Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

LBRT

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

1054 -> 0.09% -> 1

Sell Times -> Sold

75 -> 1.33% -> 1

Average Cost

$48,685.00

Min: $48,685.00 - Max: $48,685.00

Average Hold Days

6 days

Min: 6 - Max: 6

Average Gain

$9,295.00

Min: $9,295.00 - Max: $9,295.00

Average Gain (%)

19.09%

Min: 19.09% - Max: 19.09%

Buy Times -> Still Hold

1054 -> 99.91% -> 1053

Avg. Hold Cost (Not Sold)

$46,381.21

Min: $43,495.60 - Max: $50,196.60

Avg. Hold Days (Not Sold)

4.2 days

Min: 2 - Max: 6

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:12:00	$11.62	BUY	4170	$48,455.40	-	-	Hold	-	-	2
2026-11-06 10:11:00	$11.58	BUY	4170	$48,288.60	-	-	Hold	-	-	2
2026-11-06 10:10:00	$11.62	BUY	4170	$48,455.40	-	-	Hold	-	-	2
2026-11-06 10:09:00	$11.57	BUY	4170	$48,246.90	-	-	Hold	-	-	2
2026-11-06 10:08:00	$11.54	BUY	4170	$48,121.80	-	-	Hold	-	-	2
2026-11-06 10:07:00	$11.58	BUY	4170	$48,288.60	-	-	Hold	-	-	2
2026-11-06 10:06:00	$11.63	BUY	4170	$48,497.10	-	-	Hold	-	-	2
2026-11-05 15:59:00	$11.34	BUY	3910	$44,319.90	-	-	Hold	-	-	3
2026-11-05 15:58:00	$11.30	BUY	3910	$44,163.40	-	-	Hold	-	-	3
2026-11-05 15:57:00	$11.26	BUY	3910	$44,026.60	-	-	Hold	-	-	3
2026-11-05 15:56:00	$11.29	BUY	3910	$44,143.90	-	-	Hold	-	-	3
2026-11-05 15:55:00	$11.33	BUY	3910	$44,300.30	-	-	Hold	-	-	3
2026-11-05 15:54:00	$11.37	BUY	3910	$44,437.10	-	-	Hold	-	-	3
2026-11-05 15:53:00	$11.41	BUY	3910	$44,613.10	-	-	Hold	-	-	3
2026-11-05 15:52:00	$11.44	BUY	3910	$44,710.90	-	-	Hold	-	-	3
2026-11-05 15:51:00	$11.44	BUY	3910	$44,730.40	-	-	Hold	-	-	3
2026-11-05 15:50:00	$11.43	BUY	3910	$44,671.80	-	-	Hold	-	-	3
2026-11-05 15:49:00	$11.43	BUY	3910	$44,691.30	-	-	Hold	-	-	3
2026-11-05 15:48:00	$11.42	BUY	3910	$44,632.60	-	-	Hold	-	-	3
2026-11-05 15:47:00	$11.46	BUY	3910	$44,789.10	-	-	Hold	-	-	3
2026-11-05 15:46:00	$11.44	BUY	3910	$44,730.40	-	-	Hold	-	-	3
2026-11-05 15:45:00	$11.43	BUY	3910	$44,691.30	-	-	Hold	-	-	3
2026-11-05 15:44:00	$11.47	BUY	3910	$44,847.70	-	-	Hold	-	-	3
2026-11-05 15:43:00	$11.46	BUY	3910	$44,808.60	-	-	Hold	-	-	3
2026-11-05 15:42:00	$11.46	BUY	3910	$44,808.60	-	-	Hold	-	-	3
2026-11-05 15:41:00	$11.51	BUY	3910	$44,984.60	-	-	Hold	-	-	3
2026-11-05 15:40:00	$11.51	BUY	3910	$45,004.10	-	-	Hold	-	-	3
2026-11-05 15:39:00	$11.57	BUY	3910	$45,219.10	-	-	Hold	-	-	3
2026-11-05 15:38:00	$11.58	BUY	3910	$45,258.20	-	-	Hold	-	-	3
2026-11-05 15:37:00	$11.57	BUY	3910	$45,219.10	-	-	Hold	-	-	3
2026-11-05 15:36:00	$11.62	BUY	3910	$45,414.60	-	-	Hold	-	-	3
2026-11-05 15:35:00	$11.59	BUY	3910	$45,316.90	-	-	Hold	-	-	3
2026-11-05 15:34:00	$11.62	BUY	3910	$45,434.20	-	-	Hold	-	-	3
2026-11-05 15:33:00	$11.64	BUY	3910	$45,512.40	-	-	Hold	-	-	3
2026-11-05 15:32:00	$11.63	BUY	3910	$45,453.80	-	-	Hold	-	-	3
2026-11-05 15:31:00	$11.59	BUY	3910	$45,316.90	-	-	Hold	-	-	3
2026-11-05 15:30:00	$11.59	BUY	3910	$45,297.40	-	-	Hold	-	-	3
2026-11-05 15:29:00	$11.66	BUY	3910	$45,571.10	-	-	Hold	-	-	3
2026-11-05 15:28:00	$11.69	BUY	3910	$45,707.90	-	-	Hold	-	-	3
2026-11-05 15:27:00	$11.67	BUY	3910	$45,629.70	-	-	Hold	-	-	3
2026-11-05 15:26:00	$11.67	BUY	3910	$45,610.10	-	-	Hold	-	-	3
2026-11-05 15:25:00	$11.69	BUY	3910	$45,688.40	-	-	Hold	-	-	3
2026-11-05 15:24:00	$11.69	BUY	3910	$45,688.40	-	-	Hold	-	-	3
2026-11-05 15:23:00	$11.66	BUY	3910	$45,571.10	-	-	Hold	-	-	3
2026-11-05 15:22:00	$11.67	BUY	3910	$45,629.70	-	-	Hold	-	-	3
2026-11-05 15:21:00	$11.68	BUY	3910	$45,668.80	-	-	Hold	-	-	3
2026-11-05 15:20:00	$11.67	BUY	3910	$45,629.70	-	-	Hold	-	-	3
2026-11-05 15:19:00	$11.66	BUY	3910	$45,590.60	-	-	Hold	-	-	3
2026-11-05 15:18:00	$11.67	BUY	3910	$45,610.10	-	-	Hold	-	-	3
2026-11-05 15:17:00	$11.65	BUY	3910	$45,551.50	-	-	Hold	-	-	3
2026-11-05 15:16:00	$11.63	BUY	3910	$45,485.00	-	-	Hold	-	-	3
2026-11-05 15:15:00	$11.64	BUY	3910	$45,512.40	-	-	Hold	-	-	3
2026-11-05 15:14:00	$11.62	BUY	3910	$45,434.20	-	-	Hold	-	-	3
2026-11-05 15:13:00	$11.63	BUY	3910	$45,453.80	-	-	Hold	-	-	3
2026-11-05 15:12:00	$11.61	BUY	3910	$45,375.60	-	-	Hold	-	-	3
2026-11-05 15:11:00	$11.60	BUY	3910	$45,356.00	-	-	Hold	-	-	3
2026-11-05 15:10:00	$11.63	BUY	3910	$45,453.80	-	-	Hold	-	-	3
2026-11-05 15:09:00	$11.61	BUY	3910	$45,375.60	-	-	Hold	-	-	3
2026-11-05 15:08:00	$11.61	BUY	3910	$45,395.10	-	-	Hold	-	-	3
2026-11-05 15:07:00	$11.63	BUY	3910	$45,477.20	-	-	Hold	-	-	3
2026-11-05 15:06:00	$11.65	BUY	3910	$45,551.50	-	-	Hold	-	-	3
2026-11-05 15:05:00	$11.65	BUY	3910	$45,551.50	-	-	Hold	-	-	3
2026-11-05 15:04:00	$11.66	BUY	3910	$45,590.60	-	-	Hold	-	-	3
2026-11-05 15:03:00	$11.68	BUY	3910	$45,668.40	-	-	Hold	-	-	3
2026-11-05 15:02:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 15:01:00	$11.66	BUY	3910	$45,571.10	-	-	Hold	-	-	3
2026-11-05 15:00:00	$11.71	BUY	3910	$45,766.60	-	-	Hold	-	-	3
2026-11-05 14:59:00	$11.75	BUY	3910	$45,942.10	-	-	Hold	-	-	3
2026-11-05 14:58:00	$11.74	BUY	3910	$45,883.90	-	-	Hold	-	-	3
2026-11-05 14:57:00	$11.74	BUY	3910	$45,903.40	-	-	Hold	-	-	3
2026-11-05 14:56:00	$11.76	BUY	3910	$45,985.50	-	-	Hold	-	-	3
2026-11-05 14:55:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 14:54:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 14:53:00	$11.82	BUY	3910	$46,196.60	-	-	Hold	-	-	3
2026-11-05 14:52:00	$11.86	BUY	3910	$46,353.10	-	-	Hold	-	-	3
2026-11-05 14:51:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 14:50:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 14:49:00	$11.86	BUY	3910	$46,353.10	-	-	Hold	-	-	3
2026-11-05 14:48:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 14:47:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 14:46:00	$11.86	BUY	3910	$46,353.10	-	-	Hold	-	-	3
2026-11-05 14:45:00	$11.88	BUY	3910	$46,431.20	-	-	Hold	-	-	3
2026-11-05 14:44:00	$11.85	BUY	3910	$46,344.80	-	-	Hold	-	-	3
2026-11-05 14:43:00	$11.87	BUY	3910	$46,411.70	-	-	Hold	-	-	3
2026-11-05 14:42:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 14:41:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 14:40:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 14:39:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 14:38:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 14:37:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 14:36:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 14:35:00	$11.73	BUY	3910	$45,864.30	-	-	Hold	-	-	3
2026-11-05 14:34:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 14:33:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:32:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:31:00	$11.74	BUY	3910	$45,903.40	-	-	Hold	-	-	3
2026-11-05 14:30:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 14:29:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:28:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 14:27:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:26:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:25:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:24:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:23:00	$11.75	BUY	3910	$45,942.50	-	-	Hold	-	-	3
2026-11-05 14:22:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 14:21:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 14:20:00	$11.75	BUY	3910	$45,942.50	-	-	Hold	-	-	3
2026-11-05 14:19:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 14:18:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 14:17:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 14:16:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 14:15:00	$11.79	BUY	3910	$46,098.90	-	-	Hold	-	-	3
2026-11-05 14:14:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 14:13:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 14:12:00	$11.74	BUY	3910	$45,903.40	-	-	Hold	-	-	3
2026-11-05 14:11:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 14:10:00	$11.72	BUY	3910	$45,825.20	-	-	Hold	-	-	3
2026-11-05 14:09:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 14:08:00	$11.68	BUY	3910	$45,668.80	-	-	Hold	-	-	3
2026-11-05 14:07:00	$11.69	BUY	3910	$45,707.90	-	-	Hold	-	-	3
2026-11-05 14:06:00	$11.66	BUY	3910	$45,590.60	-	-	Hold	-	-	3
2026-11-05 14:05:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:04:00	$11.72	BUY	3910	$45,825.20	-	-	Hold	-	-	3
2026-11-05 14:03:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 14:02:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 14:01:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 14:00:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:59:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:58:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:57:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:56:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:55:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:54:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:53:00	$11.79	BUY	3910	$46,098.90	-	-	Hold	-	-	3
2026-11-05 13:52:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:51:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 13:50:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 13:49:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:48:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 13:47:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:46:00	$11.79	BUY	3910	$46,098.90	-	-	Hold	-	-	3
2026-11-05 13:45:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:44:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:43:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:42:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 13:41:00	$11.74	BUY	3910	$45,903.40	-	-	Hold	-	-	3
2026-11-05 13:40:00	$11.74	BUY	3910	$45,903.40	-	-	Hold	-	-	3
2026-11-05 13:39:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 13:38:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:37:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 13:36:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 13:35:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 13:34:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 13:33:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 13:32:00	$11.89	BUY	3910	$46,489.90	-	-	Hold	-	-	3
2026-11-05 13:31:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 13:30:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 13:29:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 13:28:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:27:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 13:26:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 13:25:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 13:24:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 13:23:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:22:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 13:21:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:20:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 13:19:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:18:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 13:17:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 13:16:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 13:15:00	$11.89	BUY	3910	$46,489.90	-	-	Hold	-	-	3
2026-11-05 13:14:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 13:13:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 13:12:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 13:11:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 13:10:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 13:09:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 13:08:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 13:07:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 13:06:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:05:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:04:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 13:03:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:02:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 13:01:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 13:00:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 12:59:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 12:58:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 12:57:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 12:56:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 12:55:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 12:54:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 12:53:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 12:52:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 12:51:00	$12.03	BUY	3910	$47,037.30	-	-	Hold	-	-	3
2026-11-05 12:50:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 12:49:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 12:48:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 12:47:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 12:46:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 12:45:00	$11.95	BUY	3910	$46,724.50	-	-	Hold	-	-	3
2026-11-05 12:44:00	$11.97	BUY	3910	$46,802.70	-	-	Hold	-	-	3
2026-11-05 12:43:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 12:42:00	$11.96	BUY	3910	$46,763.60	-	-	Hold	-	-	3
2026-11-05 12:41:00	$11.89	BUY	3910	$46,489.90	-	-	Hold	-	-	3
2026-11-05 12:40:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 12:39:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 12:38:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 12:37:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 12:36:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 12:35:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 12:34:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 12:33:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 12:32:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 12:31:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 12:30:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 12:29:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 12:28:00	$11.87	BUY	3910	$46,411.70	-	-	Hold	-	-	3
2026-11-05 12:27:00	$11.87	BUY	3910	$46,411.70	-	-	Hold	-	-	3
2026-11-05 12:26:00	$11.89	BUY	3910	$46,489.90	-	-	Hold	-	-	3
2026-11-05 12:25:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 12:24:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 12:23:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 12:22:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 12:21:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 12:20:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 12:19:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 12:18:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 12:17:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 12:16:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 12:15:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 12:14:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 12:13:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 12:12:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 12:11:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 12:10:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 12:09:00	$11.79	BUY	3910	$46,098.90	-	-	Hold	-	-	3
2026-11-05 12:08:00	$11.83	BUY	3910	$46,255.30	-	-	Hold	-	-	3
2026-11-05 12:07:00	$11.83	BUY	3910	$46,255.30	-	-	Hold	-	-	3
2026-11-05 12:06:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 12:05:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 12:04:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 12:03:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 12:02:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 12:01:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 12:00:00	$11.83	BUY	3910	$46,255.30	-	-	Hold	-	-	3
2026-11-05 11:59:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 11:58:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 11:57:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 11:56:00	$11.87	BUY	3910	$46,411.70	-	-	Hold	-	-	3
2026-11-05 11:55:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 11:54:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 11:53:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 11:52:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 11:51:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 11:50:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 11:49:00	$11.95	BUY	3910	$46,724.50	-	-	Hold	-	-	3
2026-11-05 11:48:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 11:47:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 11:46:00	$11.97	BUY	3910	$46,802.70	-	-	Hold	-	-	3
2026-11-05 11:45:00	$11.95	BUY	3910	$46,724.50	-	-	Hold	-	-	3
2026-11-05 11:44:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 11:43:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 11:42:00	$11.96	BUY	3910	$46,763.60	-	-	Hold	-	-	3
2026-11-05 11:41:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 11:40:00	$11.97	BUY	3910	$46,802.70	-	-	Hold	-	-	3
2026-11-05 11:39:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 11:38:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 11:37:00	$12.06	BUY	3910	$47,154.60	-	-	Hold	-	-	3
2026-11-05 11:36:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 11:35:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 11:34:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 11:33:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 11:32:00	$12.05	BUY	3910	$47,115.50	-	-	Hold	-	-	3
2026-11-05 11:31:00	$12.08	BUY	3910	$47,232.80	-	-	Hold	-	-	3
2026-11-05 11:29:00	$12.07	BUY	3910	$47,193.70	-	-	Hold	-	-	3
2026-11-05 11:27:00	$12.08	BUY	3910	$47,232.80	-	-	Hold	-	-	3
2026-11-05 11:14:00	$12.07	BUY	3910	$47,193.70	-	-	Hold	-	-	3
2026-11-05 11:13:00	$12.06	BUY	3910	$47,154.60	-	-	Hold	-	-	3
2026-11-05 11:12:00	$12.06	BUY	3910	$47,154.60	-	-	Hold	-	-	3
2026-11-05 11:11:00	$12.07	BUY	3910	$47,193.70	-	-	Hold	-	-	3
2026-11-05 11:10:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 11:09:00	$11.95	BUY	3910	$46,724.50	-	-	Hold	-	-	3
2026-11-05 11:08:00	$11.95	BUY	3910	$46,724.50	-	-	Hold	-	-	3
2026-11-05 11:07:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 11:06:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 11:05:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 11:04:00	$11.82	BUY	3910	$46,216.20	-	-	Hold	-	-	3
2026-11-05 11:03:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 11:02:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 11:01:00	$11.79	BUY	3910	$46,098.90	-	-	Hold	-	-	3
2026-11-05 11:00:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 10:59:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 10:58:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 10:57:00	$11.82	BUY	3910	$46,216.20	-	-	Hold	-	-	3
2026-11-05 10:56:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 10:55:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 10:54:00	$11.73	BUY	3910	$45,864.30	-	-	Hold	-	-	3
2026-11-05 10:53:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 10:52:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 10:51:00	$11.73	BUY	3910	$45,864.30	-	-	Hold	-	-	3
2026-11-05 10:50:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 10:49:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 10:48:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 10:47:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 10:46:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 10:45:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 10:44:00	$11.95	BUY	3910	$46,724.50	-	-	Hold	-	-	3
2026-11-05 10:43:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 10:42:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 10:41:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 10:40:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 10:39:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 10:38:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 10:37:00	$12.09	BUY	3910	$47,271.90	-	-	Hold	-	-	3
2026-11-05 10:36:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 10:35:00	$12.06	BUY	3910	$47,154.60	-	-	Hold	-	-	3
2026-11-05 10:34:00	$12.06	BUY	3910	$47,154.60	-	-	Hold	-	-	3
2026-11-05 10:33:00	$12.08	BUY	3910	$47,232.80	-	-	Hold	-	-	3
2026-11-05 10:32:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 10:31:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$11.97	BUY	3910	$46,802.70	-	-	Hold	-	-	3
2026-11-05 10:29:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 10:28:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 10:27:00	$11.89	BUY	3910	$46,489.90	-	-	Hold	-	-	3
2026-11-05 10:26:00	$11.87	BUY	3910	$46,411.70	-	-	Hold	-	-	3
2026-11-05 10:25:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 10:24:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 10:23:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 10:22:00	$11.96	BUY	3910	$46,763.60	-	-	Hold	-	-	3
2026-11-05 10:21:00	$11.97	BUY	3910	$46,802.70	-	-	Hold	-	-	3
2026-11-05 10:20:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 10:19:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 10:18:00	$12.09	BUY	3910	$47,271.90	-	-	Hold	-	-	3
2026-11-05 10:17:00	$12.11	BUY	3910	$47,350.10	-	-	Hold	-	-	3
2026-11-05 10:16:00	$12.13	BUY	3910	$47,428.30	-	-	Hold	-	-	3
2026-11-05 10:15:00	$12.10	BUY	3910	$47,311.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$12.05	BUY	3910	$47,115.50	-	-	Hold	-	-	3
2026-11-05 10:13:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 10:12:00	$11.96	BUY	3910	$46,763.60	-	-	Hold	-	-	3
2026-11-05 10:11:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 10:10:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 10:09:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 10:08:00	$12.07	BUY	3910	$47,193.70	-	-	Hold	-	-	3
2026-11-05 10:07:00	$12.08	BUY	3910	$47,232.80	-	-	Hold	-	-	3
2026-11-05 10:06:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 10:05:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 10:04:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 10:03:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 10:02:00	$12.03	BUY	3910	$47,037.30	-	-	Hold	-	-	3
2026-11-05 10:01:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 10:00:00	$12.03	BUY	3910	$47,037.30	-	-	Hold	-	-	3
2026-11-05 09:59:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 09:58:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 09:57:00	$12.08	BUY	3910	$47,232.80	-	-	Hold	-	-	3
2026-11-05 09:56:00	$12.09	BUY	3910	$47,271.90	-	-	Hold	-	-	3
2026-11-05 09:55:00	$12.12	BUY	3910	$47,389.20	-	-	Hold	-	-	3
2026-11-05 09:54:00	$12.11	BUY	3910	$47,350.10	-	-	Hold	-	-	3
2026-11-05 09:53:00	$12.12	BUY	3910	$47,389.20	-	-	Hold	-	-	3
2026-11-05 09:52:00	$12.09	BUY	3910	$47,271.90	-	-	Hold	-	-	3
2026-11-05 09:51:00	$12.07	BUY	3910	$47,193.70	-	-	Hold	-	-	3
2026-11-05 09:50:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 09:49:00	$12.09	BUY	3910	$47,271.90	-	-	Hold	-	-	3
2026-11-05 09:48:00	$12.13	BUY	3910	$47,428.30	-	-	Hold	-	-	3
2026-11-05 09:47:00	$12.10	BUY	3910	$47,311.00	-	-	Hold	-	-	3
2026-11-05 09:46:00	$12.15	BUY	3910	$47,506.50	-	-	Hold	-	-	3
2026-11-05 09:45:00	$12.25	BUY	3910	$47,897.50	-	-	Hold	-	-	3
2026-11-05 09:44:00	$12.33	BUY	3910	$48,210.30	-	-	Hold	-	-	3
2026-11-05 09:43:00	$12.43	BUY	3910	$48,601.30	-	-	Hold	-	-	3
2026-11-05 09:42:00	$12.42	BUY	3910	$48,562.20	-	-	Hold	-	-	3
2026-11-05 09:41:00	$12.41	BUY	3910	$48,523.10	-	-	Hold	-	-	3
2026-11-05 09:40:00	$12.40	BUY	3910	$48,484.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$12.54	BUY	3910	$49,031.40	-	-	Hold	-	-	3
2026-11-05 09:38:00	$12.55	BUY	3910	$49,070.50	-	-	Hold	-	-	3
2026-11-05 09:37:00	$12.62	BUY	3910	$49,344.20	-	-	Hold	-	-	3
2026-11-05 09:36:00	$12.61	BUY	3910	$49,305.10	-	-	Hold	-	-	3
2026-11-05 09:35:00	$12.72	BUY	3910	$49,735.20	-	-	Hold	-	-	3
2026-11-05 09:34:00	$12.70	BUY	3910	$49,657.00	-	-	Hold	-	-	3
2026-11-05 09:33:00	$12.67	BUY	3910	$49,539.70	-	-	Hold	-	-	3
2026-11-05 09:32:00	$12.72	BUY	3910	$49,735.20	-	-	Hold	-	-	3
2026-11-05 09:31:00	$12.79	BUY	3910	$50,008.90	-	-	Hold	-	-	3
2026-11-05 09:30:00	$12.81	BUY	3910	$50,087.10	-	-	Hold	-	-	3
2026-11-04 15:59:00	$13.14	BUY	3530	$46,384.20	-	-	Hold	-	-	4
2026-11-04 15:58:00	$13.15	BUY	3530	$46,401.90	-	-	Hold	-	-	4
2026-11-04 15:57:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 15:56:00	$13.07	BUY	3530	$46,137.10	-	-	Hold	-	-	4
2026-11-04 15:55:00	$13.11	BUY	3530	$46,260.60	-	-	Hold	-	-	4
2026-11-04 15:54:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 15:53:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 15:52:00	$13.09	BUY	3530	$46,190.10	-	-	Hold	-	-	4
2026-11-04 15:51:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 15:50:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 15:49:00	$13.09	BUY	3530	$46,207.70	-	-	Hold	-	-	4
2026-11-04 15:48:00	$13.05	BUY	3530	$46,048.90	-	-	Hold	-	-	4
2026-11-04 15:47:00	$12.99	BUY	3530	$45,837.10	-	-	Hold	-	-	4
2026-11-04 15:46:00	$13.01	BUY	3530	$45,907.60	-	-	Hold	-	-	4
2026-11-04 15:45:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 15:44:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 15:43:00	$13.07	BUY	3530	$46,137.10	-	-	Hold	-	-	4
2026-11-04 15:42:00	$13.04	BUY	3530	$46,013.60	-	-	Hold	-	-	4
2026-11-04 15:41:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 15:40:00	$13.12	BUY	3530	$46,295.90	-	-	Hold	-	-	4
2026-11-04 15:39:00	$13.09	BUY	3530	$46,190.10	-	-	Hold	-	-	4
2026-11-04 15:38:00	$13.11	BUY	3530	$46,278.30	-	-	Hold	-	-	4
2026-11-04 15:37:00	$13.12	BUY	3530	$46,295.90	-	-	Hold	-	-	4
2026-11-04 15:36:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 15:35:00	$13.15	BUY	3530	$46,401.90	-	-	Hold	-	-	4
2026-11-04 15:34:00	$13.10	BUY	3530	$46,225.40	-	-	Hold	-	-	4
2026-11-04 15:33:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 15:32:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 15:31:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 15:29:00	$13.12	BUY	3530	$46,313.60	-	-	Hold	-	-	4
2026-11-04 15:28:00	$13.06	BUY	3530	$46,084.10	-	-	Hold	-	-	4
2026-11-04 15:27:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 15:26:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 15:25:00	$13.05	BUY	3530	$46,048.90	-	-	Hold	-	-	4
2026-11-04 15:24:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 15:23:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 15:22:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 15:21:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 15:20:00	$13.05	BUY	3530	$46,048.90	-	-	Hold	-	-	4
2026-11-04 15:19:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 15:18:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 15:17:00	$13.09	BUY	3530	$46,190.10	-	-	Hold	-	-	4
2026-11-04 15:16:00	$13.11	BUY	3530	$46,278.30	-	-	Hold	-	-	4
2026-11-04 15:15:00	$13.13	BUY	3530	$46,331.20	-	-	Hold	-	-	4
2026-11-04 15:14:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 15:13:00	$13.09	BUY	3530	$46,190.10	-	-	Hold	-	-	4
2026-11-04 15:12:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 15:11:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 15:10:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 15:09:00	$13.05	BUY	3530	$46,066.50	-	-	Hold	-	-	4
2026-11-04 15:08:00	$13.05	BUY	3530	$46,066.50	-	-	Hold	-	-	4
2026-11-04 15:07:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 15:06:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 15:05:00	$12.99	BUY	3530	$45,837.10	-	-	Hold	-	-	4
2026-11-04 15:04:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 15:03:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 15:02:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 15:01:00	$13.10	BUY	3530	$46,225.40	-	-	Hold	-	-	4
2026-11-04 15:00:00	$13.07	BUY	3530	$46,137.10	-	-	Hold	-	-	4
2026-11-04 14:59:00	$13.07	BUY	3530	$46,119.40	-	-	Hold	-	-	4
2026-11-04 14:58:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 14:57:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 14:56:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 14:55:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 14:54:00	$13.07	BUY	3530	$46,137.10	-	-	Hold	-	-	4
2026-11-04 14:53:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 14:52:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 14:51:00	$13.05	BUY	3530	$46,066.50	-	-	Hold	-	-	4
2026-11-04 14:50:00	$13.07	BUY	3530	$46,137.10	-	-	Hold	-	-	4
2026-11-04 14:49:00	$13.05	BUY	3530	$46,067.90	-	-	Hold	-	-	4
2026-11-04 14:48:00	$13.09	BUY	3530	$46,190.10	-	-	Hold	-	-	4
2026-11-04 14:47:00	$13.05	BUY	3530	$46,066.50	-	-	Hold	-	-	4
2026-11-04 14:46:00	$13.02	BUY	3530	$45,942.90	-	-	Hold	-	-	4
2026-11-04 14:45:00	$13.05	BUY	3530	$46,048.90	-	-	Hold	-	-	4
2026-11-04 14:44:00	$13.11	BUY	3530	$46,260.60	-	-	Hold	-	-	4
2026-11-04 14:43:00	$13.14	BUY	3530	$46,366.60	-	-	Hold	-	-	4
2026-11-04 14:42:00	$13.14	BUY	3530	$46,384.20	-	-	Hold	-	-	4
2026-11-04 14:41:00	$13.15	BUY	3530	$46,419.50	-	-	Hold	-	-	4
2026-11-04 14:39:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 14:38:00	$13.17	BUY	3530	$46,472.40	-	-	Hold	-	-	4
2026-11-04 14:33:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 14:32:00	$13.14	BUY	3530	$46,384.20	-	-	Hold	-	-	4
2026-11-04 14:31:00	$13.12	BUY	3530	$46,313.60	-	-	Hold	-	-	4
2026-11-04 14:30:00	$13.12	BUY	3530	$46,313.60	-	-	Hold	-	-	4
2026-11-04 14:29:00	$13.07	BUY	3530	$46,133.60	-	-	Hold	-	-	4
2026-11-04 14:28:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 14:27:00	$13.05	BUY	3530	$46,066.50	-	-	Hold	-	-	4
2026-11-04 14:26:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 14:25:00	$13.02	BUY	3530	$45,942.90	-	-	Hold	-	-	4
2026-11-04 14:24:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 14:23:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 14:22:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 14:21:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 14:20:00	$13.07	BUY	3530	$46,119.40	-	-	Hold	-	-	4
2026-11-04 14:19:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 14:18:00	$13.09	BUY	3530	$46,190.10	-	-	Hold	-	-	4
2026-11-04 14:17:00	$13.06	BUY	3530	$46,084.10	-	-	Hold	-	-	4
2026-11-04 14:16:00	$13.07	BUY	3530	$46,119.40	-	-	Hold	-	-	4
2026-11-04 14:15:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 14:14:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 14:13:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 14:12:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 14:11:00	$13.01	BUY	3530	$45,907.60	-	-	Hold	-	-	4
2026-11-04 14:10:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 14:09:00	$13.00	BUY	3530	$45,872.40	-	-	Hold	-	-	4
2026-11-04 14:08:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 14:07:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 14:06:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 14:05:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 14:04:00	$12.98	BUY	3530	$45,801.80	-	-	Hold	-	-	4
2026-11-04 14:03:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 14:02:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 14:01:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 14:00:00	$12.89	BUY	3530	$45,501.70	-	-	Hold	-	-	4
2026-11-04 13:59:00	$12.93	BUY	3530	$45,625.20	-	-	Hold	-	-	4
2026-11-04 13:58:00	$12.91	BUY	3530	$45,554.60	-	-	Hold	-	-	4
2026-11-04 13:57:00	$12.91	BUY	3530	$45,554.60	-	-	Hold	-	-	4
2026-11-04 13:56:00	$12.89	BUY	3530	$45,501.70	-	-	Hold	-	-	4
2026-11-04 13:55:00	$12.83	BUY	3530	$45,289.90	-	-	Hold	-	-	4
2026-11-04 13:54:00	$12.84	BUY	3530	$45,307.60	-	-	Hold	-	-	4
2026-11-04 13:53:00	$12.82	BUY	3530	$45,236.90	-	-	Hold	-	-	4
2026-11-04 13:52:00	$12.83	BUY	3530	$45,289.90	-	-	Hold	-	-	4
2026-11-04 13:51:00	$12.83	BUY	3530	$45,289.90	-	-	Hold	-	-	4
2026-11-04 13:50:00	$12.88	BUY	3530	$45,466.40	-	-	Hold	-	-	4
2026-11-04 13:49:00	$12.90	BUY	3530	$45,537.00	-	-	Hold	-	-	4
2026-11-04 13:48:00	$12.88	BUY	3530	$45,448.80	-	-	Hold	-	-	4
2026-11-04 13:47:00	$12.86	BUY	3530	$45,378.10	-	-	Hold	-	-	4
2026-11-04 13:46:00	$12.84	BUY	3530	$45,325.20	-	-	Hold	-	-	4
2026-11-04 13:45:00	$12.83	BUY	3530	$45,289.90	-	-	Hold	-	-	4
2026-11-04 13:44:00	$12.86	BUY	3530	$45,395.80	-	-	Hold	-	-	4
2026-11-04 13:43:00	$12.88	BUY	3530	$45,466.40	-	-	Hold	-	-	4
2026-11-04 13:42:00	$12.87	BUY	3530	$45,413.40	-	-	Hold	-	-	4
2026-11-04 13:41:00	$12.84	BUY	3530	$45,325.20	-	-	Hold	-	-	4
2026-11-04 13:40:00	$12.86	BUY	3530	$45,395.80	-	-	Hold	-	-	4
2026-11-04 13:39:00	$12.87	BUY	3530	$45,431.10	-	-	Hold	-	-	4
2026-11-04 13:38:00	$12.87	BUY	3530	$45,431.10	-	-	Hold	-	-	4
2026-11-04 13:37:00	$12.87	BUY	3530	$45,431.10	-	-	Hold	-	-	4
2026-11-04 13:36:00	$12.90	BUY	3530	$45,537.00	-	-	Hold	-	-	4
2026-11-04 13:35:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 13:34:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 13:33:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 13:32:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 13:31:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 13:30:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 13:29:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 13:28:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 13:27:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 13:26:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 13:25:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 13:24:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 13:23:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 13:22:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 13:21:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 13:20:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 13:19:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 13:18:00	$12.93	BUY	3530	$45,642.90	-	-	Hold	-	-	4
2026-11-04 13:17:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 13:16:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 13:15:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 13:14:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 13:13:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 13:12:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 13:11:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 13:10:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 13:09:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 13:08:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 13:07:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 13:06:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 13:05:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 13:04:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 13:03:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 13:02:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 13:01:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 13:00:00	$13.09	BUY	3530	$46,207.70	-	-	Hold	-	-	4
2026-11-04 12:59:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 12:58:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 12:57:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 12:56:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 12:55:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 12:54:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 12:53:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 12:52:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 12:51:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:50:00	$12.88	BUY	3530	$45,466.40	-	-	Hold	-	-	4
2026-11-04 12:49:00	$12.88	BUY	3530	$45,466.40	-	-	Hold	-	-	4
2026-11-04 12:48:00	$12.85	BUY	3530	$45,360.50	-	-	Hold	-	-	4
2026-11-04 12:47:00	$12.84	BUY	3530	$45,325.20	-	-	Hold	-	-	4
2026-11-04 12:46:00	$12.84	BUY	3530	$45,325.20	-	-	Hold	-	-	4
2026-11-04 12:45:00	$12.86	BUY	3530	$45,395.80	-	-	Hold	-	-	4
2026-11-04 12:44:00	$12.90	BUY	3530	$45,537.00	-	-	Hold	-	-	4
2026-11-04 12:43:00	$12.89	BUY	3530	$45,501.70	-	-	Hold	-	-	4
2026-11-04 12:42:00	$12.91	BUY	3530	$45,572.30	-	-	Hold	-	-	4
2026-11-04 12:41:00	$12.91	BUY	3530	$45,572.30	-	-	Hold	-	-	4
2026-11-04 12:40:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 12:39:00	$12.93	BUY	3530	$45,642.90	-	-	Hold	-	-	4
2026-11-04 12:38:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:37:00	$12.91	BUY	3530	$45,572.30	-	-	Hold	-	-	4
2026-11-04 12:36:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 12:35:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:34:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 12:33:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 12:32:00	$12.90	BUY	3530	$45,537.00	-	-	Hold	-	-	4
2026-11-04 12:31:00	$12.93	BUY	3530	$45,642.90	-	-	Hold	-	-	4
2026-11-04 12:30:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 12:29:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 12:28:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 12:27:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 12:26:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:25:00	$12.93	BUY	3530	$45,642.90	-	-	Hold	-	-	4
2026-11-04 12:24:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 12:23:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 12:22:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 12:21:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 12:20:00	$12.91	BUY	3530	$45,572.30	-	-	Hold	-	-	4
2026-11-04 12:19:00	$12.84	BUY	3530	$45,325.20	-	-	Hold	-	-	4
2026-11-04 12:18:00	$12.86	BUY	3530	$45,395.80	-	-	Hold	-	-	4
2026-11-04 12:17:00	$12.89	BUY	3530	$45,501.70	-	-	Hold	-	-	4
2026-11-04 12:16:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:15:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 12:14:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:13:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:12:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 12:11:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 12:10:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 12:09:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:08:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 12:07:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 12:06:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 12:05:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 12:04:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 12:03:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 12:02:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 12:01:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 12:00:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 11:59:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 11:58:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 11:57:00	$13.07	BUY	3530	$46,137.10	-	-	Hold	-	-	4
2026-11-04 11:56:00	$13.11	BUY	3530	$46,278.30	-	-	Hold	-	-	4
2026-11-04 11:55:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 11:54:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 11:53:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 11:52:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 11:51:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 11:50:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 11:49:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:48:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 11:47:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:46:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 11:45:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:44:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:43:00	$12.93	BUY	3530	$45,642.90	-	-	Hold	-	-	4
2026-11-04 11:42:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:41:00	$12.90	BUY	3530	$45,537.00	-	-	Hold	-	-	4
2026-11-04 11:40:00	$12.90	BUY	3530	$45,537.00	-	-	Hold	-	-	4
2026-11-04 11:39:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 11:38:00	$12.93	BUY	3530	$45,642.90	-	-	Hold	-	-	4
2026-11-04 11:37:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:36:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 11:35:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 11:34:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 11:33:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 11:32:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 11:31:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 11:30:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 11:29:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 11:28:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:27:00	$12.89	BUY	3530	$45,501.70	-	-	Hold	-	-	4
2026-11-04 11:26:00	$12.91	BUY	3530	$45,572.30	-	-	Hold	-	-	4
2026-11-04 11:25:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 11:24:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 11:23:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 11:22:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 11:21:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 11:20:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 11:19:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 11:18:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 11:17:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 11:16:00	$13.13	BUY	3530	$46,348.90	-	-	Hold	-	-	4
2026-11-04 11:15:00	$13.19	BUY	3530	$46,560.70	-	-	Hold	-	-	4
2026-11-04 11:14:00	$13.11	BUY	3530	$46,278.30	-	-	Hold	-	-	4
2026-11-04 11:13:00	$13.14	BUY	3530	$46,384.20	-	-	Hold	-	-	4
2026-11-04 11:12:00	$13.18	BUY	3530	$46,525.40	-	-	Hold	-	-	4
2026-11-04 11:11:00	$13.19	BUY	3530	$46,560.70	-	-	Hold	-	-	4
2026-11-04 11:10:00	$13.19	BUY	3530	$46,560.70	-	-	Hold	-	-	4
2026-11-04 11:09:00	$13.13	BUY	3530	$46,348.90	-	-	Hold	-	-	4
2026-11-04 11:08:00	$13.05	BUY	3530	$46,066.50	-	-	Hold	-	-	4
2026-11-04 11:07:00	$13.09	BUY	3530	$46,207.70	-	-	Hold	-	-	4
2026-11-04 11:06:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 11:05:00	$13.09	BUY	3530	$46,207.70	-	-	Hold	-	-	4
2026-11-04 11:04:00	$13.12	BUY	3530	$46,313.60	-	-	Hold	-	-	4
2026-11-04 11:03:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 11:02:00	$13.22	BUY	3530	$46,666.60	-	-	Hold	-	-	4
2026-11-04 11:01:00	$13.19	BUY	3530	$46,560.70	-	-	Hold	-	-	4
2026-11-04 11:00:00	$13.17	BUY	3530	$46,490.10	-	-	Hold	-	-	4
2026-11-04 10:59:00	$13.11	BUY	3530	$46,278.30	-	-	Hold	-	-	4
2026-11-04 10:58:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 10:57:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 10:56:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 10:55:00	$13.12	BUY	3530	$46,313.60	-	-	Hold	-	-	4
2026-11-04 10:54:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 10:53:00	$13.21	BUY	3530	$46,631.30	-	-	Hold	-	-	4
2026-11-04 10:52:00	$13.23	BUY	3530	$46,701.90	-	-	Hold	-	-	4
2026-11-04 10:51:00	$13.20	BUY	3530	$46,596.00	-	-	Hold	-	-	4
2026-11-04 10:50:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 10:49:00	$13.19	BUY	3530	$46,560.70	-	-	Hold	-	-	4
2026-11-04 10:48:00	$13.20	BUY	3530	$46,596.00	-	-	Hold	-	-	4
2026-11-04 10:47:00	$13.24	BUY	3530	$46,737.20	-	-	Hold	-	-	4
2026-11-04 10:46:00	$13.28	BUY	3530	$46,878.40	-	-	Hold	-	-	4
2026-11-04 10:45:00	$13.31	BUY	3530	$46,984.30	-	-	Hold	-	-	4
2026-11-04 10:44:00	$13.34	BUY	3530	$47,090.20	-	-	Hold	-	-	4
2026-11-04 10:43:00	$13.36	BUY	3530	$47,160.80	-	-	Hold	-	-	4
2026-11-04 10:42:00	$13.48	BUY	3530	$47,584.40	-	-	Hold	-	-	4
2026-11-04 10:41:00	$13.47	BUY	3530	$47,549.10	-	-	Hold	-	-	4
2026-11-04 10:40:00	$13.47	BUY	3530	$47,549.10	-	-	Hold	-	-	4
2026-11-04 10:39:00	$13.47	BUY	3530	$47,549.10	-	-	Hold	-	-	4
2026-11-04 10:37:00	$13.50	BUY	3530	$47,655.00	-	-	Hold	-	-	4
2026-11-04 10:36:00	$13.49	BUY	3530	$47,619.70	-	-	Hold	-	-	4
2026-11-04 10:35:00	$13.39	BUY	3530	$47,266.70	-	-	Hold	-	-	4
2026-11-04 10:34:00	$13.39	BUY	3530	$47,266.70	-	-	Hold	-	-	4
2026-11-04 10:33:00	$13.40	BUY	3530	$47,302.00	-	-	Hold	-	-	4
2026-11-04 10:32:00	$13.28	BUY	3530	$46,878.40	-	-	Hold	-	-	4
2026-11-04 10:31:00	$13.27	BUY	3530	$46,843.10	-	-	Hold	-	-	4
2026-11-04 10:30:00	$13.27	BUY	3530	$46,843.10	-	-	Hold	-	-	4
2026-11-04 10:29:00	$13.28	BUY	3530	$46,878.40	-	-	Hold	-	-	4
2026-11-04 10:28:00	$13.30	BUY	3530	$46,949.00	-	-	Hold	-	-	4
2026-11-04 10:27:00	$13.33	BUY	3530	$47,054.90	-	-	Hold	-	-	4
2026-11-04 10:26:00	$13.33	BUY	3530	$47,054.90	-	-	Hold	-	-	4
2026-11-04 10:25:00	$13.31	BUY	3530	$46,984.30	-	-	Hold	-	-	4
2026-11-04 10:24:00	$13.30	BUY	3530	$46,949.00	-	-	Hold	-	-	4
2026-11-04 10:23:00	$13.34	BUY	3530	$47,090.20	-	-	Hold	-	-	4
2026-11-04 10:22:00	$13.34	BUY	3530	$47,090.20	-	-	Hold	-	-	4
2026-11-04 10:21:00	$13.38	BUY	3530	$47,231.40	-	-	Hold	-	-	4
2026-11-04 10:20:00	$13.42	BUY	3530	$47,372.60	-	-	Hold	-	-	4
2026-11-04 10:19:00	$13.33	BUY	3530	$47,054.90	-	-	Hold	-	-	4
2026-11-04 10:18:00	$13.37	BUY	3530	$47,196.10	-	-	Hold	-	-	4
2026-11-04 10:17:00	$13.39	BUY	3530	$47,266.70	-	-	Hold	-	-	4
2026-11-04 10:16:00	$13.37	BUY	3530	$47,196.10	-	-	Hold	-	-	4
2026-11-04 10:15:00	$13.46	BUY	3530	$47,513.80	-	-	Hold	-	-	4
2026-11-04 10:14:00	$13.58	BUY	3530	$47,937.40	-	-	Hold	-	-	4
2026-11-04 10:13:00	$13.69	BUY	3530	$48,325.70	-	-	Hold	-	-	4
2026-11-04 10:12:00	$13.73	BUY	3530	$48,466.90	-	-	Hold	-	-	4
2026-11-04 10:11:00	$13.68	BUY	3530	$48,290.40	-	-	Hold	-	-	4
2026-11-04 10:10:00	$13.67	BUY	3530	$48,255.10	-	-	Hold	-	-	4
2026-11-04 10:09:00	$13.71	BUY	3530	$48,396.30	-	-	Hold	-	-	4
2026-11-04 10:08:00	$13.68	BUY	3530	$48,290.40	-	-	Hold	-	-	4
2026-11-04 10:07:00	$13.73	BUY	3530	$48,466.90	-	-	Hold	-	-	4
2026-11-04 10:05:00	$13.66	BUY	3530	$48,219.80	-	-	Hold	-	-	4
2026-11-04 10:04:00	$13.55	BUY	3530	$47,831.50	-	-	Hold	-	-	4
2026-11-04 10:03:00	$13.56	BUY	3530	$47,866.80	-	-	Hold	-	-	4
2026-11-04 10:02:00	$13.50	BUY	3530	$47,655.00	-	-	Hold	-	-	4
2026-11-04 10:01:00	$13.61	BUY	3530	$48,043.30	-	-	Hold	-	-	4
2026-11-04 10:00:00	$13.62	BUY	3530	$48,078.60	-	-	Hold	-	-	4
2026-11-04 09:59:00	$13.56	BUY	3530	$47,866.80	-	-	Hold	-	-	4
2026-11-04 09:58:00	$13.45	BUY	3530	$47,478.50	-	-	Hold	-	-	4
2026-11-04 09:57:00	$13.55	BUY	3530	$47,831.50	-	-	Hold	-	-	4
2026-11-04 09:56:00	$13.52	BUY	3530	$47,725.60	-	-	Hold	-	-	4
2026-11-04 09:55:00	$13.57	BUY	3530	$47,902.10	-	-	Hold	-	-	4
2026-11-04 09:54:00	$13.57	BUY	3530	$47,902.10	-	-	Hold	-	-	4
2026-11-04 09:53:00	$13.76	BUY	3530	$48,572.80	-	-	Hold	-	-	4
2026-11-04 09:52:00	$13.74	BUY	3530	$48,502.20	-	-	Hold	-	-	4
2026-11-04 09:51:00	$13.81	BUY	3530	$48,749.30	-	-	Hold	-	-	4
2026-11-04 09:50:00	$13.82	BUY	3530	$48,784.60	-	-	Hold	-	-	4
2026-11-04 09:49:00	$13.77	BUY	3530	$48,608.10	-	-	Hold	-	-	4
2026-11-04 09:48:00	$13.78	BUY	3530	$48,643.40	-	-	Hold	-	-	4
2026-11-04 09:47:00	$13.80	BUY	3530	$48,714.00	-	-	Hold	-	-	4
2026-11-04 09:46:00	$13.84	BUY	3530	$48,855.20	-	-	Hold	-	-	4
2026-11-04 09:45:00	$13.73	BUY	3530	$48,466.90	-	-	Hold	-	-	4
2026-11-04 09:44:00	$13.89	BUY	3530	$49,031.70	-	-	Hold	-	-	4
2026-11-04 09:43:00	$13.92	BUY	3530	$49,137.60	-	-	Hold	-	-	4
2026-11-04 09:42:00	$13.95	BUY	3530	$49,243.50	-	-	Hold	-	-	4
2026-11-04 09:40:00	$13.97	BUY	3530	$49,314.10	-	-	Hold	-	-	4
2026-11-04 09:39:00	$13.92	BUY	3530	$49,137.60	-	-	Hold	-	-	4
2026-11-04 09:38:00	$13.73	BUY	3530	$48,466.90	-	-	Hold	-	-	4
2026-11-04 09:37:00	$13.73	BUY	3530	$48,466.90	-	-	Hold	-	-	4
2026-11-04 09:36:00	$13.82	BUY	3530	$48,784.60	-	-	Hold	-	-	4
2026-11-04 09:35:00	$13.93	BUY	3530	$49,172.90	-	-	Hold	-	-	4
2026-11-04 09:34:00	$14.01	BUY	3530	$49,455.30	-	-	Hold	-	-	4
2026-11-04 09:33:00	$14.22	BUY	3530	$50,196.60	-	-	Hold	-	-	4
2026-11-04 09:32:00	$14.10	BUY	3530	$49,773.00	-	-	Hold	-	-	4
2026-11-04 09:31:00	$14.20	BUY	3530	$50,126.00	-	-	Hold	-	-	4
2026-11-04 09:30:00	$14.17	BUY	3530	$50,020.10	-	-	Hold	-	-	4
2026-11-03 09:50:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	5
2026-11-03 09:33:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	5
2026-11-03 09:32:00	$14.61	BUY	3420	$49,966.20	-	-	Hold	-	-	5
2026-11-03 09:31:00	$14.59	BUY	3420	$49,897.80	-	-	Hold	-	-	5
2026-11-03 09:30:00	$14.62	BUY	3420	$50,000.40	-	-	Hold	-	-	5
2026-11-02 15:59:00	$14.68	BUY	2970	$43,584.80	-	-	Hold	-	-	6
2026-11-02 15:58:00	$14.74	BUY	2970	$43,762.90	-	-	Hold	-	-	6
2026-11-02 15:57:00	$14.69	BUY	2970	$43,629.30	-	-	Hold	-	-	6
2026-11-02 15:56:00	$14.65	BUY	2970	$43,495.60	-	-	Hold	-	-	6
2026-11-02 15:55:00	$14.71	BUY	2970	$43,688.70	-	-	Hold	-	-	6
2026-11-02 15:54:00	$14.80	BUY	2970	$43,941.10	-	-	Hold	-	-	6
2026-11-02 15:53:00	$14.87	BUY	2970	$44,149.10	-	-	Hold	-	-	6
2026-11-02 15:52:00	$14.91	BUY	2970	$44,282.70	-	-	Hold	-	-	6
2026-11-02 15:51:00	$14.89	BUY	2970	$44,223.30	-	-	Hold	-	-	6
2026-11-02 15:50:00	$14.91	BUY	2970	$44,282.70	-	-	Hold	-	-	6
2026-11-02 15:49:00	$15.02	BUY	2970	$44,594.60	-	-	Hold	-	-	6
2026-11-02 15:48:00	$15.01	BUY	2970	$44,579.70	-	-	Hold	-	-	6
2026-11-02 15:47:00	$14.98	BUY	2970	$44,490.60	-	-	Hold	-	-	6
2026-11-02 15:46:00	$14.98	BUY	2970	$44,490.60	-	-	Hold	-	-	6
2026-11-02 15:45:00	$14.97	BUY	2970	$44,460.90	-	-	Hold	-	-	6
2026-11-02 15:44:00	$14.95	BUY	2970	$44,386.60	-	-	Hold	-	-	6
2026-11-02 15:43:00	$14.98	BUY	2970	$44,475.80	-	-	Hold	-	-	6
2026-11-02 15:42:00	$14.94	BUY	2970	$44,356.90	-	-	Hold	-	-	6
2026-11-02 15:41:00	$14.96	BUY	2970	$44,416.40	-	-	Hold	-	-	6
2026-11-02 15:40:00	$14.94	BUY	2970	$44,371.80	-	-	Hold	-	-	6
2026-11-02 15:39:00	$15.01	BUY	2970	$44,564.90	-	-	Hold	-	-	6
2026-11-02 15:38:00	$15.00	BUY	2970	$44,550.00	-	-	Hold	-	-	6
2026-11-02 15:37:00	$14.96	BUY	2970	$44,416.40	-	-	Hold	-	-	6
2026-11-02 15:36:00	$15.02	BUY	2970	$44,594.60	-	-	Hold	-	-	6
2026-11-02 15:35:00	$14.98	BUY	2970	$44,475.80	-	-	Hold	-	-	6
2026-11-02 15:34:00	$14.99	BUY	2970	$44,520.30	-	-	Hold	-	-	6
2026-11-02 15:33:00	$15.02	BUY	2970	$44,609.40	-	-	Hold	-	-	6
2026-11-02 15:32:00	$14.98	BUY	2970	$44,490.60	-	-	Hold	-	-	6
2026-11-02 15:31:00	$15.05	BUY	2970	$44,698.50	-	-	Hold	-	-	6
2026-11-02 15:30:00	$14.99	BUY	2970	$44,520.30	-	-	Hold	-	-	6
2026-11-02 15:29:00	$15.04	BUY	2970	$44,668.80	-	-	Hold	-	-	6
2026-11-02 15:28:00	$15.03	BUY	2970	$44,624.20	-	-	Hold	-	-	6
2026-11-02 15:27:00	$15.05	BUY	2970	$44,683.60	-	-	Hold	-	-	6
2026-11-02 15:26:00	$15.06	BUY	2970	$44,728.20	-	-	Hold	-	-	6
2026-11-02 15:25:00	$15.15	BUY	2970	$44,980.60	-	-	Hold	-	-	6
2026-11-02 15:24:00	$15.19	BUY	2970	$45,099.40	-	-	Hold	-	-	6
2026-11-02 15:23:00	$15.18	BUY	2970	$45,069.80	-	-	Hold	-	-	6
2026-11-02 15:22:00	$15.24	BUY	2970	$45,255.40	-	-	Hold	-	-	6
2026-11-02 15:21:00	$15.24	BUY	2970	$45,247.90	-	-	Hold	-	-	6
2026-11-02 15:20:00	$15.23	BUY	2970	$45,233.10	-	-	Hold	-	-	6
2026-11-02 15:19:00	$15.24	BUY	2970	$45,247.90	-	-	Hold	-	-	6
2026-11-02 15:18:00	$15.23	BUY	2970	$45,233.10	-	-	Hold	-	-	6
2026-11-02 15:17:00	$15.24	BUY	2970	$45,247.90	-	-	Hold	-	-	6
2026-11-02 15:16:00	$15.22	BUY	2970	$45,203.40	-	-	Hold	-	-	6
2026-11-02 15:15:00	$15.23	BUY	2970	$45,233.10	-	-	Hold	-	-	6
2026-11-02 15:14:00	$15.19	BUY	2970	$45,114.30	-	-	Hold	-	-	6
2026-11-02 15:13:00	$15.18	BUY	2970	$45,084.60	-	-	Hold	-	-	6
2026-11-02 15:12:00	$15.19	BUY	2970	$45,114.30	-	-	Hold	-	-	6
2026-11-02 15:11:00	$15.21	BUY	2970	$45,173.70	-	-	Hold	-	-	6
2026-11-02 15:10:00	$15.27	BUY	2970	$45,337.10	-	-	Hold	-	-	6
2026-11-02 15:09:00	$15.27	BUY	2970	$45,351.90	-	-	Hold	-	-	6
2026-11-02 15:08:00	$15.30	BUY	2970	$45,441.00	-	-	Hold	-	-	6
2026-11-02 15:07:00	$15.38	BUY	2970	$45,663.80	-	-	Hold	-	-	6
2026-11-02 15:06:00	$15.34	BUY	2970	$45,559.80	-	-	Hold	-	-	6
2026-11-02 15:05:00	$15.32	BUY	2970	$45,500.40	-	-	Hold	-	-	6
2026-11-02 15:04:00	$15.27	BUY	2970	$45,337.10	-	-	Hold	-	-	6
2026-11-02 15:03:00	$15.29	BUY	2970	$45,411.30	-	-	Hold	-	-	6
2026-11-02 15:02:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 15:01:00	$15.33	BUY	2970	$45,515.20	-	-	Hold	-	-	6
2026-11-02 15:00:00	$15.33	BUY	2970	$45,530.10	-	-	Hold	-	-	6
2026-11-02 14:59:00	$15.35	BUY	2970	$45,574.60	-	-	Hold	-	-	6
2026-11-02 14:58:00	$15.36	BUY	2970	$45,619.20	-	-	Hold	-	-	6
2026-11-02 14:57:00	$15.35	BUY	2970	$45,574.60	-	-	Hold	-	-	6
2026-11-02 14:56:00	$15.32	BUY	2970	$45,500.40	-	-	Hold	-	-	6
2026-11-02 14:55:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:54:00	$15.34	BUY	2970	$45,559.80	-	-	Hold	-	-	6
2026-11-02 14:53:00	$15.34	BUY	2970	$45,559.80	-	-	Hold	-	-	6
2026-11-02 14:52:00	$15.32	BUY	2970	$45,500.40	-	-	Hold	-	-	6
2026-11-02 14:51:00	$15.32	BUY	2970	$45,500.40	-	-	Hold	-	-	6
2026-11-02 14:50:00	$15.32	BUY	2970	$45,500.40	-	-	Hold	-	-	6
2026-11-02 14:49:00	$15.29	BUY	2970	$45,411.30	-	-	Hold	-	-	6
2026-11-02 14:48:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:47:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:46:00	$15.30	BUY	2970	$45,441.00	-	-	Hold	-	-	6
2026-11-02 14:45:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:44:00	$15.35	BUY	2970	$45,589.50	-	-	Hold	-	-	6
2026-11-02 14:43:00	$15.34	BUY	2970	$45,544.90	-	-	Hold	-	-	6
2026-11-02 14:42:00	$15.37	BUY	2970	$45,648.90	-	-	Hold	-	-	6
2026-11-02 14:41:00	$15.33	BUY	2970	$45,530.10	-	-	Hold	-	-	6
2026-11-02 14:40:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:39:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:38:00	$15.28	BUY	2970	$45,381.60	-	-	Hold	-	-	6
2026-11-02 14:37:00	$15.26	BUY	2970	$45,322.20	-	-	Hold	-	-	6
2026-11-02 14:36:00	$15.27	BUY	2970	$45,337.10	-	-	Hold	-	-	6
2026-11-02 14:35:00	$15.30	BUY	2970	$45,441.00	-	-	Hold	-	-	6
2026-11-02 14:34:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:33:00	$15.29	BUY	2970	$45,396.40	-	-	Hold	-	-	6
2026-11-02 14:32:00	$15.26	BUY	2970	$45,322.20	-	-	Hold	-	-	6
2026-11-02 14:31:00	$15.29	BUY	2970	$45,411.30	-	-	Hold	-	-	6
2026-11-02 14:30:00	$15.29	BUY	2970	$45,411.30	-	-	Hold	-	-	6
2026-11-02 14:29:00	$15.30	BUY	2970	$45,441.00	-	-	Hold	-	-	6
2026-11-02 14:28:00	$15.29	BUY	2970	$45,411.30	-	-	Hold	-	-	6
2026-11-02 14:27:00	$15.25	BUY	2970	$45,277.60	-	-	Hold	-	-	6
2026-11-02 14:26:00	$15.22	BUY	2970	$45,188.60	-	-	Hold	-	-	6
2026-11-02 14:25:00	$15.23	BUY	2970	$45,218.20	-	-	Hold	-	-	6
2026-11-02 14:24:00	$15.25	BUY	2970	$45,292.50	-	-	Hold	-	-	6
2026-11-02 14:23:00	$15.25	BUY	2970	$45,277.60	-	-	Hold	-	-	6
2026-11-02 14:22:00	$15.26	BUY	2970	$45,322.20	-	-	Hold	-	-	6
2026-11-02 14:21:00	$15.24	BUY	2970	$45,262.80	-	-	Hold	-	-	6
2026-11-02 14:20:00	$15.23	BUY	2970	$45,218.20	-	-	Hold	-	-	6
2026-11-02 14:19:00	$15.27	BUY	2970	$45,351.90	-	-	Hold	-	-	6
2026-11-02 14:18:00	$15.25	BUY	2970	$45,277.60	-	-	Hold	-	-	6
2026-11-02 14:17:00	$15.25	BUY	2970	$45,292.50	-	-	Hold	-	-	6
2026-11-02 14:16:00	$15.32	BUY	2970	$45,485.60	-	-	Hold	-	-	6
2026-11-02 14:15:00	$15.34	BUY	2970	$45,544.90	-	-	Hold	-	-	6
2026-11-02 14:14:00	$15.37	BUY	2970	$45,648.90	-	-	Hold	-	-	6
2026-11-02 14:13:00	$15.36	BUY	2970	$45,619.20	-	-	Hold	-	-	6
2026-11-02 14:12:00	$15.34	BUY	2970	$45,559.80	-	-	Hold	-	-	6
2026-11-02 14:11:00	$15.32	BUY	2970	$45,500.40	-	-	Hold	-	-	6
2026-11-02 14:10:00	$15.34	BUY	2970	$45,559.80	-	-	Hold	-	-	6
2026-11-02 14:09:00	$15.41	BUY	2970	$45,752.90	-	-	Hold	-	-	6
2026-11-02 14:08:00	$15.39	BUY	2970	$45,693.40	-	-	Hold	-	-	6
2026-11-02 14:07:00	$15.35	BUY	2970	$45,589.50	-	-	Hold	-	-	6
2026-11-02 14:06:00	$15.33	BUY	2970	$45,530.10	-	-	Hold	-	-	6
2026-11-02 14:05:00	$15.34	BUY	2970	$45,559.80	-	-	Hold	-	-	6
2026-11-02 14:04:00	$15.35	BUY	2970	$45,589.50	-	-	Hold	-	-	6
2026-11-02 14:03:00	$15.37	BUY	2970	$45,648.90	-	-	Hold	-	-	6
2026-11-02 14:02:00	$15.37	BUY	2970	$45,648.90	-	-	Hold	-	-	6
2026-11-02 14:01:00	$15.39	BUY	2970	$45,700.90	-	-	Hold	-	-	6
2026-11-02 14:00:00	$15.40	BUY	2970	$45,738.00	-	-	Hold	-	-	6
2026-11-02 13:59:00	$15.41	BUY	2970	$45,767.70	-	-	Hold	-	-	6
2026-11-02 13:58:00	$15.44	BUY	2970	$45,841.90	-	-	Hold	-	-	6
2026-11-02 13:57:00	$15.45	BUY	2970	$45,871.60	-	-	Hold	-	-	6
2026-11-02 13:56:00	$15.45	BUY	2970	$45,886.50	-	-	Hold	-	-	6
2026-11-02 13:55:00	$15.46	BUY	2970	$45,901.40	-	-	Hold	-	-	6
2026-11-02 13:54:00	$15.45	BUY	2970	$45,886.50	-	-	Hold	-	-	6
2026-11-02 13:53:00	$15.45	BUY	2970	$45,871.60	-	-	Hold	-	-	6
2026-11-02 13:52:00	$15.43	BUY	2970	$45,812.20	-	-	Hold	-	-	6
2026-11-02 13:51:00	$15.43	BUY	2970	$45,827.10	-	-	Hold	-	-	6
2026-11-02 13:50:00	$15.47	BUY	2970	$45,931.10	-	-	Hold	-	-	6
2026-11-02 13:49:00	$15.49	BUY	2970	$45,990.40	-	-	Hold	-	-	6
2026-11-02 13:48:00	$15.46	BUY	2970	$45,916.20	-	-	Hold	-	-	6
2026-11-02 13:47:00	$15.48	BUY	2970	$45,960.80	-	-	Hold	-	-	6
2026-11-02 13:46:00	$15.48	BUY	2970	$45,975.60	-	-	Hold	-	-	6
2026-11-02 13:45:00	$15.51	BUY	2970	$46,064.70	-	-	Hold	-	-	6
2026-11-02 13:44:00	$15.52	BUY	2970	$46,094.40	-	-	Hold	-	-	6
2026-11-02 13:43:00	$15.47	BUY	2970	$45,934.00	-	-	Hold	-	-	6
2026-11-02 13:42:00	$15.45	BUY	2970	$45,886.50	-	-	Hold	-	-	6
2026-11-02 13:41:00	$15.47	BUY	2970	$45,945.90	-	-	Hold	-	-	6
2026-11-02 13:40:00	$15.47	BUY	2970	$45,945.90	-	-	Hold	-	-	6
2026-11-02 13:39:00	$15.50	BUY	2970	$46,035.00	-	-	Hold	-	-	6
2026-11-02 13:38:00	$15.48	BUY	2970	$45,975.60	-	-	Hold	-	-	6
2026-11-02 13:37:00	$15.48	BUY	2970	$45,975.60	-	-	Hold	-	-	6
2026-11-02 13:36:00	$15.51	BUY	2970	$46,064.70	-	-	Hold	-	-	6
2026-11-02 13:35:00	$15.52	BUY	2970	$46,094.40	-	-	Hold	-	-	6
2026-11-02 13:34:00	$15.55	BUY	2970	$46,183.50	-	-	Hold	-	-	6
2026-11-02 13:33:00	$15.53	BUY	2970	$46,124.10	-	-	Hold	-	-	6
2026-11-02 13:32:00	$15.52	BUY	2970	$46,094.40	-	-	Hold	-	-	6
2026-11-02 13:31:00	$15.56	BUY	2970	$46,213.20	-	-	Hold	-	-	6
2026-11-02 13:30:00	$15.61	BUY	2970	$46,361.70	-	-	Hold	-	-	6
2026-11-02 13:29:00	$15.63	BUY	2970	$46,421.10	-	-	Hold	-	-	6
2026-11-02 13:28:00	$15.65	BUY	2970	$46,480.50	-	-	Hold	-	-	6
2026-11-02 13:27:00	$15.64	BUY	2970	$46,435.90	-	-	Hold	-	-	6
2026-11-02 13:26:00	$15.66	BUY	2970	$46,495.40	-	-	Hold	-	-	6
2026-11-02 13:25:00	$15.67	BUY	2970	$46,539.90	-	-	Hold	-	-	6
2026-11-02 13:24:00	$15.67	BUY	2970	$46,539.90	-	-	Hold	-	-	6
2026-11-02 13:23:00	$15.66	BUY	2970	$46,495.40	-	-	Hold	-	-	6
2026-11-02 13:22:00	$15.67	BUY	2970	$46,525.10	-	-	Hold	-	-	6
2026-11-02 13:21:00	$15.68	BUY	2970	$46,569.60	-	-	Hold	-	-	6
2026-11-02 13:20:00	$15.57	BUY	2970	$46,242.90	-	-	Hold	-	-	6
2026-11-02 13:19:00	$15.59	BUY	2970	$46,302.30	-	-	Hold	-	-	6
2026-11-02 13:18:00	$15.59	BUY	2970	$46,302.30	-	-	Hold	-	-	6
2026-11-02 13:17:00	$15.61	BUY	2970	$46,361.70	-	-	Hold	-	-	6
2026-11-02 13:16:00	$15.59	BUY	2970	$46,287.40	-	-	Hold	-	-	6
2026-11-02 13:15:00	$15.60	BUY	2970	$46,332.00	-	-	Hold	-	-	6
2026-11-02 13:14:00	$15.58	BUY	2970	$46,272.60	-	-	Hold	-	-	6
2026-11-02 13:13:00	$15.59	BUY	2970	$46,287.40	-	-	Hold	-	-	6
2026-11-02 13:12:00	$15.61	BUY	2970	$46,346.90	-	-	Hold	-	-	6
2026-11-02 13:11:00	$15.59	BUY	2970	$46,302.30	-	-	Hold	-	-	6
2026-11-02 13:10:00	$15.59	BUY	2970	$46,297.20	-	-	Hold	-	-	6
2026-11-02 13:09:00	$15.64	BUY	2970	$46,450.80	-	-	Hold	-	-	6
2026-11-02 13:08:00	$15.69	BUY	2970	$46,584.40	-	-	Hold	-	-	6
2026-11-02 13:07:00	$15.68	BUY	2970	$46,554.80	-	-	Hold	-	-	6
2026-11-02 13:06:00	$15.69	BUY	2970	$46,599.30	-	-	Hold	-	-	6
2026-11-02 13:05:00	$15.67	BUY	2970	$46,539.90	-	-	Hold	-	-	6
2026-11-02 13:04:00	$15.63	BUY	2970	$46,421.10	-	-	Hold	-	-	6
2026-11-02 13:03:00	$15.64	BUY	2970	$46,450.80	-	-	Hold	-	-	6
2026-11-02 13:02:00	$15.68	BUY	2970	$46,554.80	-	-	Hold	-	-	6
2026-11-02 13:01:00	$15.68	BUY	2970	$46,554.80	-	-	Hold	-	-	6
2026-11-02 13:00:00	$15.65	BUY	2970	$46,480.50	-	-	Hold	-	-	6
2026-11-02 12:59:00	$15.70	BUY	2970	$46,614.10	-	-	Hold	-	-	6
2026-11-02 12:58:00	$15.74	BUY	2970	$46,732.90	-	-	Hold	-	-	6
2026-11-02 12:57:00	$15.72	BUY	2970	$46,673.60	-	-	Hold	-	-	6
2026-11-02 12:56:00	$15.70	BUY	2970	$46,629.00	-	-	Hold	-	-	6
2026-11-02 12:55:00	$15.69	BUY	2970	$46,599.30	-	-	Hold	-	-	6
2026-11-02 12:54:00	$15.70	BUY	2970	$46,629.00	-	-	Hold	-	-	6
2026-11-02 12:53:00	$15.70	BUY	2970	$46,629.00	-	-	Hold	-	-	6
2026-11-02 12:52:00	$15.70	BUY	2970	$46,629.00	-	-	Hold	-	-	6
2026-11-02 12:51:00	$15.75	BUY	2970	$46,762.60	-	-	Hold	-	-	6
2026-11-02 12:50:00	$15.79	BUY	2970	$46,896.30	-	-	Hold	-	-	6
2026-11-02 12:49:00	$15.80	BUY	2970	$46,911.10	-	-	Hold	-	-	6
2026-11-02 12:48:00	$15.79	BUY	2970	$46,896.30	-	-	Hold	-	-	6
2026-11-02 12:47:00	$15.78	BUY	2970	$46,866.60	-	-	Hold	-	-	6
2026-11-02 12:46:00	$15.78	BUY	2970	$46,866.60	-	-	Hold	-	-	6
2026-11-02 12:45:00	$15.83	BUY	2970	$47,015.10	-	-	Hold	-	-	6
2026-11-02 12:44:00	$15.89	BUY	2970	$47,178.40	-	-	Hold	-	-	6
2026-11-02 12:43:00	$15.94	BUY	2970	$47,326.90	-	-	Hold	-	-	6
2026-11-02 12:42:00	$15.95	BUY	2970	$47,371.50	-	-	Hold	-	-	6
2026-11-02 12:41:00	$15.97	BUY	2970	$47,433.90	-	-	Hold	-	-	6
2026-11-02 12:40:00	$15.98	BUY	2970	$47,460.60	-	-	Hold	-	-	6
2026-11-02 12:39:00	$15.98	BUY	2970	$47,460.60	-	-	Hold	-	-	6
2026-11-02 12:38:00	$15.96	BUY	2970	$47,401.20	-	-	Hold	-	-	6
2026-11-02 12:37:00	$16.01	BUY	2970	$47,549.70	-	-	Hold	-	-	6
2026-11-02 12:36:00	$16.04	BUY	2970	$47,638.80	-	-	Hold	-	-	6
2026-11-02 12:35:00	$16.04	BUY	2970	$47,638.80	-	-	Hold	-	-	6
2026-11-02 12:34:00	$16.03	BUY	2970	$47,609.10	-	-	Hold	-	-	6
2026-11-02 12:33:00	$16.05	BUY	2970	$47,668.50	-	-	Hold	-	-	6
2026-11-02 12:32:00	$16.05	BUY	2970	$47,668.50	-	-	Hold	-	-	6
2026-11-02 12:31:00	$16.05	BUY	2970	$47,668.50	-	-	Hold	-	-	6
2026-11-02 12:30:00	$16.06	BUY	2970	$47,698.20	-	-	Hold	-	-	6
2026-11-02 12:29:00	$16.07	BUY	2970	$47,727.90	-	-	Hold	-	-	6
2026-11-02 12:28:00	$16.07	BUY	2970	$47,727.90	-	-	Hold	-	-	6
2026-11-02 12:27:00	$16.07	BUY	2970	$47,713.10	-	-	Hold	-	-	6
2026-11-02 12:26:00	$16.06	BUY	2970	$47,698.20	-	-	Hold	-	-	6
2026-11-02 12:25:00	$16.08	BUY	2970	$47,757.60	-	-	Hold	-	-	6
2026-11-02 12:24:00	$16.08	BUY	2970	$47,757.60	-	-	Hold	-	-	6
2026-11-02 12:23:00	$16.07	BUY	2970	$47,727.90	-	-	Hold	-	-	6
2026-11-02 12:22:00	$16.07	BUY	2970	$47,713.10	-	-	Hold	-	-	6
2026-11-02 12:21:00	$16.09	BUY	2970	$47,787.30	-	-	Hold	-	-	6
2026-11-02 12:20:00	$16.12	BUY	2970	$47,861.60	-	-	Hold	-	-	6
2026-11-02 12:19:00	$16.16	BUY	2970	$47,995.20	-	-	Hold	-	-	6
2026-11-02 12:18:00	$16.15	BUY	2970	$47,950.60	-	-	Hold	-	-	6
2026-11-02 12:17:00	$16.16	BUY	2970	$47,980.40	-	-	Hold	-	-	6
2026-11-02 12:16:00	$16.18	BUY	2970	$48,054.60	-	-	Hold	-	-	6
2026-11-02 12:15:00	$16.17	BUY	2970	$48,010.10	-	-	Hold	-	-	6
2026-11-02 12:14:00	$16.19	BUY	2970	$48,084.30	-	-	Hold	-	-	6
2026-11-02 12:13:00	$16.16	BUY	2970	$47,980.40	-	-	Hold	-	-	6
2026-11-02 12:12:00	$16.16	BUY	2970	$47,980.40	-	-	Hold	-	-	6
2026-11-02 12:11:00	$16.18	BUY	2970	$48,039.80	-	-	Hold	-	-	6
2026-11-02 12:10:00	$16.16	BUY	2970	$47,995.20	-	-	Hold	-	-	6
2026-11-02 12:09:00	$16.14	BUY	2970	$47,920.90	-	-	Hold	-	-	6
2026-11-02 12:08:00	$16.17	BUY	2970	$48,024.90	-	-	Hold	-	-	6
2026-11-02 12:07:00	$16.19	BUY	2970	$48,069.40	-	-	Hold	-	-	6
2026-11-02 12:06:00	$16.19	BUY	2970	$48,084.30	-	-	Hold	-	-	6
2026-11-02 12:05:00	$16.14	BUY	2970	$47,920.90	-	-	Hold	-	-	6
2026-11-02 12:04:00	$16.14	BUY	2970	$47,920.90	-	-	Hold	-	-	6
2026-11-02 12:03:00	$16.13	BUY	2970	$47,906.10	-	-	Hold	-	-	6
2026-11-02 12:02:00	$16.13	BUY	2970	$47,906.10	-	-	Hold	-	-	6
2026-11-02 12:01:00	$16.14	BUY	2970	$47,935.80	-	-	Hold	-	-	6
2026-11-02 12:00:00	$16.12	BUY	2970	$47,876.40	-	-	Hold	-	-	6
2026-11-02 11:59:00	$16.12	BUY	2970	$47,861.60	-	-	Hold	-	-	6
2026-11-02 11:58:00	$16.10	BUY	2970	$47,817.00	-	-	Hold	-	-	6
2026-11-02 11:57:00	$16.10	BUY	2970	$47,817.00	-	-	Hold	-	-	6
2026-11-02 11:56:00	$16.11	BUY	2970	$47,831.90	-	-	Hold	-	-	6
2026-11-02 11:55:00	$16.08	BUY	2970	$47,757.60	-	-	Hold	-	-	6
2026-11-02 11:54:00	$16.11	BUY	2970	$47,846.70	-	-	Hold	-	-	6
2026-11-02 11:53:00	$16.12	BUY	2970	$47,861.60	-	-	Hold	-	-	6
2026-11-02 11:52:00	$16.11	BUY	2970	$47,831.90	-	-	Hold	-	-	6
2026-11-02 11:51:00	$16.14	BUY	2970	$47,935.80	-	-	Hold	-	-	6
2026-11-02 11:50:00	$16.17	BUY	2970	$48,010.10	-	-	Hold	-	-	6
2026-11-02 11:49:00	$16.12	BUY	2970	$47,861.60	-	-	Hold	-	-	6
2026-11-02 11:48:00	$16.12	BUY	2970	$47,876.40	-	-	Hold	-	-	6
2026-11-02 11:47:00	$16.14	BUY	2970	$47,935.80	-	-	Hold	-	-	6
2026-11-02 11:46:00	$16.14	BUY	2970	$47,935.80	-	-	Hold	-	-	6
2026-11-02 11:45:00	$16.15	BUY	2970	$47,965.50	-	-	Hold	-	-	6
2026-11-02 11:44:00	$16.15	BUY	2970	$47,965.50	-	-	Hold	-	-	6
2026-11-02 11:43:00	$16.15	BUY	2970	$47,950.60	-	-	Hold	-	-	6
2026-11-02 11:42:00	$16.13	BUY	2970	$47,906.10	-	-	Hold	-	-	6
2026-11-02 11:41:00	$16.09	BUY	2970	$47,787.30	-	-	Hold	-	-	6
2026-11-02 11:40:00	$16.11	BUY	2970	$47,846.70	-	-	Hold	-	-	6
2026-11-02 11:39:00	$16.14	BUY	2970	$47,935.80	-	-	Hold	-	-	6
2026-11-02 11:38:00	$16.13	BUY	2970	$47,906.10	-	-	Hold	-	-	6
2026-11-02 11:37:00	$16.17	BUY	2970	$48,010.10	-	-	Hold	-	-	6
2026-11-02 11:36:00	$16.17	BUY	2970	$48,010.10	-	-	Hold	-	-	6
2026-11-02 11:35:00	$16.17	BUY	2970	$48,024.90	-	-	Hold	-	-	6
2026-11-02 11:34:00	$16.17	BUY	2970	$48,010.10	-	-	Hold	-	-	6
2026-11-02 11:33:00	$16.15	BUY	2970	$47,965.50	-	-	Hold	-	-	6
2026-11-02 11:32:00	$16.15	BUY	2970	$47,950.60	-	-	Hold	-	-	6
2026-11-02 11:31:00	$16.15	BUY	2970	$47,965.50	-	-	Hold	-	-	6
2026-11-02 11:30:00	$16.14	BUY	2970	$47,935.80	-	-	Hold	-	-	6
2026-11-02 11:29:00	$16.13	BUY	2970	$47,906.10	-	-	Hold	-	-	6
2026-11-02 11:28:00	$16.16	BUY	2970	$47,995.20	-	-	Hold	-	-	6
2026-11-02 11:27:00	$16.18	BUY	2970	$48,054.60	-	-	Hold	-	-	6
2026-11-02 11:26:00	$16.19	BUY	2970	$48,069.40	-	-	Hold	-	-	6
2026-11-02 11:25:00	$16.18	BUY	2970	$48,039.80	-	-	Hold	-	-	6
2026-11-02 11:24:00	$16.16	BUY	2970	$47,995.20	-	-	Hold	-	-	6
2026-11-02 11:23:00	$16.18	BUY	2970	$48,054.60	-	-	Hold	-	-	6
2026-11-02 11:22:00	$16.21	BUY	2970	$48,143.70	-	-	Hold	-	-	6
2026-11-02 11:21:00	$16.20	BUY	2970	$48,114.00	-	-	Hold	-	-	6
2026-11-02 11:20:00	$16.24	BUY	2970	$48,232.80	-	-	Hold	-	-	6
2026-11-02 11:14:00	$16.26	BUY	2970	$48,292.20	-	-	Hold	-	-	6
2026-11-02 11:13:00	$16.25	BUY	2970	$48,247.60	-	-	Hold	-	-	6
2026-11-02 11:10:00	$16.27	BUY	2970	$48,321.90	-	-	Hold	-	-	6
2026-11-02 09:52:00	$16.23	BUY	2970	$48,203.10	-	-	Hold	-	-	6
2026-10-29 12:24:00	$17.81	SELL	2850	$50,758.50	-	-		-	-
2026-10-29 12:23:00	$17.82	SELL	2850	$50,787.00	-	-		-	-
2026-10-29 12:22:00	$17.85	SELL	2850	$50,872.50	-	-		-	-
2026-10-29 12:21:00	$17.83	SELL	2850	$50,815.50	-	-		-	-
2026-10-29 12:20:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 12:19:00	$17.82	SELL	2850	$50,787.00	-	-		-	-
2026-10-29 12:18:00	$17.81	SELL	2850	$50,758.50	-	-		-	-
2026-10-29 12:17:00	$17.83	SELL	2850	$50,815.50	-	-		-	-
2026-10-29 10:40:00	$17.81	SELL	2850	$50,758.50	-	-		-	-
2026-10-29 10:39:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 10:38:00	$17.83	SELL	2850	$50,815.50	-	-		-	-
2026-10-29 10:37:00	$17.80	SELL	2850	$50,730.00	-	-		-	-
2026-10-29 10:36:00	$17.83	SELL	2850	$50,815.50	-	-		-	-
2026-10-29 10:35:00	$17.82	SELL	2850	$50,787.00	-	-		-	-
2026-10-29 10:34:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 10:33:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 10:32:00	$17.86	SELL	2850	$50,901.00	-	-		-	-
2026-10-29 10:31:00	$17.85	SELL	2850	$50,872.50	-	-		-	-
2026-10-29 10:30:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 10:29:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 10:28:00	$17.85	SELL	2850	$50,872.50	-	-		-	-
2026-10-29 10:27:00	$17.93	SELL	2850	$51,100.50	-	-		-	-
2026-10-29 10:26:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 10:25:00	$17.96	SELL	2850	$51,171.80	-	-		-	-
2026-10-29 10:24:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 10:23:00	$17.99	SELL	2850	$51,271.50	-	-		-	-
2026-10-29 10:22:00	$17.97	SELL	2850	$51,214.50	-	-		-	-
2026-10-29 10:21:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 10:20:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 10:19:00	$17.88	SELL	2850	$50,958.00	-	-		-	-
2026-10-29 10:18:00	$17.88	SELL	2850	$50,958.00	-	-		-	-
2026-10-29 10:17:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 10:16:00	$17.87	SELL	2850	$50,929.50	-	-		-	-
2026-10-29 10:15:00	$17.85	SELL	2850	$50,872.50	-	-		-	-
2026-10-29 10:14:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 10:13:00	$17.81	SELL	2850	$50,758.50	-	-		-	-
2026-10-29 10:11:00	$17.81	SELL	2850	$50,758.50	-	-		-	-
2026-10-29 10:10:00	$17.83	SELL	2850	$50,815.50	-	-		-	-
2026-10-29 10:09:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 10:08:00	$17.87	SELL	2850	$50,929.50	-	-		-	-
2026-10-29 10:07:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 10:06:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 10:05:00	$17.90	SELL	2850	$51,015.00	-	-		-	-
2026-10-29 10:04:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-10-29 10:03:00	$17.91	SELL	2850	$51,043.50	-	-		-	-
2026-10-29 10:02:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-10-29 10:01:00	$17.96	SELL	2850	$51,186.00	-	-		-	-
2026-10-29 10:00:00	$17.98	SELL	2850	$51,243.00	-	-		-	-
2026-10-29 09:59:00	$17.93	SELL	2850	$51,100.50	-	-		-	-
2026-10-29 09:58:00	$17.96	SELL	2850	$51,186.00	-	-		-	-
2026-10-29 09:57:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-10-29 09:56:00	$17.90	SELL	2850	$51,015.00	-	-		-	-
2026-10-29 09:55:00	$17.94	SELL	2850	$51,129.00	-	-		-	-
2026-10-29 09:54:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 09:53:00	$17.93	SELL	2850	$51,100.50	-	-		-	-
2026-10-29 09:52:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 09:51:00	$17.94	SELL	2850	$51,129.00	-	-		-	-
2026-10-29 09:50:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 09:49:00	$17.90	SELL	2850	$51,015.00	-	-		-	-
2026-10-29 09:48:00	$17.85	SELL	2850	$50,872.50	-	-		-	-
2026-10-29 09:47:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 09:46:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-10-29 09:45:00	$17.91	SELL	2850	$51,043.50	-	-		-	-
2026-10-29 09:44:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-10-29 09:43:00	$17.90	SELL	2850	$51,015.00	-	-		-	-
2026-10-29 09:42:00	$17.80	SELL	2850	$50,730.00	-	-		-	-
2026-10-29 09:41:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 09:40:00	$17.90	SELL	2850	$51,015.00	-	-		-	-
2026-10-29 09:39:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-10-29 09:38:00	$17.87	SELL	2850	$50,929.50	-	-		-	-
2026-10-29 09:37:00	$17.98	SELL	2850	$51,243.00	-	-		-	-
2026-10-29 09:36:00	$17.99	SELL	2850	$51,271.50	-	-		-	-
2026-10-29 09:35:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 09:34:00	$17.82	SELL	2850	$50,787.00	-	-		-	-
2026-10-29 09:33:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-23 09:39:00	$14.98	BUY	3250	$48,685.00	2026-10-29 09:33:00	$17.84	Sold	$9,295.00	19.09%	6

Buy Times -> Sold

1897 -> 25.04% -> 475

Sell Times -> Sold

80 -> 593.75% -> 475

Average Cost

$47,598.68

Min: $44,325.60 - Max: $50,081.10

Average Hold Days

6 days

Min: 3 - Max: 7

Average Gain

$3,599.06

Min: $582.00 - Max: $9,620.00

Average Gain (%)

7.63%

Min: 1.16% - Max: 19.89%

Buy Times -> Still Hold

1897 -> 74.96% -> 1422

Avg. Hold Cost (Not Sold)

$46,654.61

Min: $43,495.60 - Max: $50,196.60

Avg. Hold Days (Not Sold)

9.6 days

Min: 2 - Max: 26

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:12:00	$11.62	BUY	4170	$48,455.40	-	-	Hold	-	-	2
2026-11-06 10:11:00	$11.58	BUY	4170	$48,288.60	-	-	Hold	-	-	2
2026-11-06 10:10:00	$11.62	BUY	4170	$48,455.40	-	-	Hold	-	-	2
2026-11-06 10:09:00	$11.57	BUY	4170	$48,246.90	-	-	Hold	-	-	2
2026-11-06 10:08:00	$11.54	BUY	4170	$48,121.80	-	-	Hold	-	-	2
2026-11-06 10:07:00	$11.58	BUY	4170	$48,288.60	-	-	Hold	-	-	2
2026-11-06 10:06:00	$11.63	BUY	4170	$48,497.10	-	-	Hold	-	-	2
2026-11-05 15:59:00	$11.34	BUY	3910	$44,319.90	-	-	Hold	-	-	3
2026-11-05 15:58:00	$11.30	BUY	3910	$44,163.40	-	-	Hold	-	-	3
2026-11-05 15:57:00	$11.26	BUY	3910	$44,026.60	-	-	Hold	-	-	3
2026-11-05 15:56:00	$11.29	BUY	3910	$44,143.90	-	-	Hold	-	-	3
2026-11-05 15:55:00	$11.33	BUY	3910	$44,300.30	-	-	Hold	-	-	3
2026-11-05 15:54:00	$11.37	BUY	3910	$44,437.10	-	-	Hold	-	-	3
2026-11-05 15:53:00	$11.41	BUY	3910	$44,613.10	-	-	Hold	-	-	3
2026-11-05 15:52:00	$11.44	BUY	3910	$44,710.90	-	-	Hold	-	-	3
2026-11-05 15:51:00	$11.44	BUY	3910	$44,730.40	-	-	Hold	-	-	3
2026-11-05 15:50:00	$11.43	BUY	3910	$44,671.80	-	-	Hold	-	-	3
2026-11-05 15:49:00	$11.43	BUY	3910	$44,691.30	-	-	Hold	-	-	3
2026-11-05 15:48:00	$11.42	BUY	3910	$44,632.60	-	-	Hold	-	-	3
2026-11-05 15:47:00	$11.46	BUY	3910	$44,789.10	-	-	Hold	-	-	3
2026-11-05 15:46:00	$11.44	BUY	3910	$44,730.40	-	-	Hold	-	-	3
2026-11-05 15:45:00	$11.43	BUY	3910	$44,691.30	-	-	Hold	-	-	3
2026-11-05 15:44:00	$11.47	BUY	3910	$44,847.70	-	-	Hold	-	-	3
2026-11-05 15:43:00	$11.46	BUY	3910	$44,808.60	-	-	Hold	-	-	3
2026-11-05 15:42:00	$11.46	BUY	3910	$44,808.60	-	-	Hold	-	-	3
2026-11-05 15:41:00	$11.51	BUY	3910	$44,984.60	-	-	Hold	-	-	3
2026-11-05 15:40:00	$11.51	BUY	3910	$45,004.10	-	-	Hold	-	-	3
2026-11-05 15:39:00	$11.57	BUY	3910	$45,219.10	-	-	Hold	-	-	3
2026-11-05 15:38:00	$11.58	BUY	3910	$45,258.20	-	-	Hold	-	-	3
2026-11-05 15:37:00	$11.57	BUY	3910	$45,219.10	-	-	Hold	-	-	3
2026-11-05 15:36:00	$11.62	BUY	3910	$45,414.60	-	-	Hold	-	-	3
2026-11-05 15:35:00	$11.59	BUY	3910	$45,316.90	-	-	Hold	-	-	3
2026-11-05 15:34:00	$11.62	BUY	3910	$45,434.20	-	-	Hold	-	-	3
2026-11-05 15:33:00	$11.64	BUY	3910	$45,512.40	-	-	Hold	-	-	3
2026-11-05 15:32:00	$11.63	BUY	3910	$45,453.80	-	-	Hold	-	-	3
2026-11-05 15:31:00	$11.59	BUY	3910	$45,316.90	-	-	Hold	-	-	3
2026-11-05 15:30:00	$11.59	BUY	3910	$45,297.40	-	-	Hold	-	-	3
2026-11-05 15:29:00	$11.66	BUY	3910	$45,571.10	-	-	Hold	-	-	3
2026-11-05 15:28:00	$11.69	BUY	3910	$45,707.90	-	-	Hold	-	-	3
2026-11-05 15:27:00	$11.67	BUY	3910	$45,629.70	-	-	Hold	-	-	3
2026-11-05 15:26:00	$11.67	BUY	3910	$45,610.10	-	-	Hold	-	-	3
2026-11-05 15:25:00	$11.69	BUY	3910	$45,688.40	-	-	Hold	-	-	3
2026-11-05 15:24:00	$11.69	BUY	3910	$45,688.40	-	-	Hold	-	-	3
2026-11-05 15:23:00	$11.66	BUY	3910	$45,571.10	-	-	Hold	-	-	3
2026-11-05 15:22:00	$11.67	BUY	3910	$45,629.70	-	-	Hold	-	-	3
2026-11-05 15:21:00	$11.68	BUY	3910	$45,668.80	-	-	Hold	-	-	3
2026-11-05 15:20:00	$11.67	BUY	3910	$45,629.70	-	-	Hold	-	-	3
2026-11-05 15:19:00	$11.66	BUY	3910	$45,590.60	-	-	Hold	-	-	3
2026-11-05 15:18:00	$11.67	BUY	3910	$45,610.10	-	-	Hold	-	-	3
2026-11-05 15:17:00	$11.65	BUY	3910	$45,551.50	-	-	Hold	-	-	3
2026-11-05 15:16:00	$11.63	BUY	3910	$45,485.00	-	-	Hold	-	-	3
2026-11-05 15:15:00	$11.64	BUY	3910	$45,512.40	-	-	Hold	-	-	3
2026-11-05 15:14:00	$11.62	BUY	3910	$45,434.20	-	-	Hold	-	-	3
2026-11-05 15:13:00	$11.63	BUY	3910	$45,453.80	-	-	Hold	-	-	3
2026-11-05 15:12:00	$11.61	BUY	3910	$45,375.60	-	-	Hold	-	-	3
2026-11-05 15:11:00	$11.60	BUY	3910	$45,356.00	-	-	Hold	-	-	3
2026-11-05 15:10:00	$11.63	BUY	3910	$45,453.80	-	-	Hold	-	-	3
2026-11-05 15:09:00	$11.61	BUY	3910	$45,375.60	-	-	Hold	-	-	3
2026-11-05 15:08:00	$11.61	BUY	3910	$45,395.10	-	-	Hold	-	-	3
2026-11-05 15:07:00	$11.63	BUY	3910	$45,477.20	-	-	Hold	-	-	3
2026-11-05 15:06:00	$11.65	BUY	3910	$45,551.50	-	-	Hold	-	-	3
2026-11-05 15:05:00	$11.65	BUY	3910	$45,551.50	-	-	Hold	-	-	3
2026-11-05 15:04:00	$11.66	BUY	3910	$45,590.60	-	-	Hold	-	-	3
2026-11-05 15:03:00	$11.68	BUY	3910	$45,668.40	-	-	Hold	-	-	3
2026-11-05 15:02:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 15:01:00	$11.66	BUY	3910	$45,571.10	-	-	Hold	-	-	3
2026-11-05 15:00:00	$11.71	BUY	3910	$45,766.60	-	-	Hold	-	-	3
2026-11-05 14:59:00	$11.75	BUY	3910	$45,942.10	-	-	Hold	-	-	3
2026-11-05 14:58:00	$11.74	BUY	3910	$45,883.90	-	-	Hold	-	-	3
2026-11-05 14:57:00	$11.74	BUY	3910	$45,903.40	-	-	Hold	-	-	3
2026-11-05 14:56:00	$11.76	BUY	3910	$45,985.50	-	-	Hold	-	-	3
2026-11-05 14:55:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 14:54:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 14:53:00	$11.82	BUY	3910	$46,196.60	-	-	Hold	-	-	3
2026-11-05 14:52:00	$11.86	BUY	3910	$46,353.10	-	-	Hold	-	-	3
2026-11-05 14:51:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 14:50:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 14:49:00	$11.86	BUY	3910	$46,353.10	-	-	Hold	-	-	3
2026-11-05 14:48:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 14:47:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 14:46:00	$11.86	BUY	3910	$46,353.10	-	-	Hold	-	-	3
2026-11-05 14:45:00	$11.88	BUY	3910	$46,431.20	-	-	Hold	-	-	3
2026-11-05 14:44:00	$11.85	BUY	3910	$46,344.80	-	-	Hold	-	-	3
2026-11-05 14:43:00	$11.87	BUY	3910	$46,411.70	-	-	Hold	-	-	3
2026-11-05 14:42:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 14:41:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 14:40:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 14:39:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 14:38:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 14:37:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 14:36:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 14:35:00	$11.73	BUY	3910	$45,864.30	-	-	Hold	-	-	3
2026-11-05 14:34:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 14:33:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:32:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:31:00	$11.74	BUY	3910	$45,903.40	-	-	Hold	-	-	3
2026-11-05 14:30:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 14:29:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:28:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 14:27:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:26:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:25:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:24:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:23:00	$11.75	BUY	3910	$45,942.50	-	-	Hold	-	-	3
2026-11-05 14:22:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 14:21:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 14:20:00	$11.75	BUY	3910	$45,942.50	-	-	Hold	-	-	3
2026-11-05 14:19:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 14:18:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 14:17:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 14:16:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 14:15:00	$11.79	BUY	3910	$46,098.90	-	-	Hold	-	-	3
2026-11-05 14:14:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 14:13:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 14:12:00	$11.74	BUY	3910	$45,903.40	-	-	Hold	-	-	3
2026-11-05 14:11:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 14:10:00	$11.72	BUY	3910	$45,825.20	-	-	Hold	-	-	3
2026-11-05 14:09:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 14:08:00	$11.68	BUY	3910	$45,668.80	-	-	Hold	-	-	3
2026-11-05 14:07:00	$11.69	BUY	3910	$45,707.90	-	-	Hold	-	-	3
2026-11-05 14:06:00	$11.66	BUY	3910	$45,590.60	-	-	Hold	-	-	3
2026-11-05 14:05:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:04:00	$11.72	BUY	3910	$45,825.20	-	-	Hold	-	-	3
2026-11-05 14:03:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 14:02:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 14:01:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 14:00:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:59:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:58:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:57:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:56:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:55:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:54:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:53:00	$11.79	BUY	3910	$46,098.90	-	-	Hold	-	-	3
2026-11-05 13:52:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:51:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 13:50:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 13:49:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:48:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 13:47:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:46:00	$11.79	BUY	3910	$46,098.90	-	-	Hold	-	-	3
2026-11-05 13:45:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:44:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:43:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:42:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 13:41:00	$11.74	BUY	3910	$45,903.40	-	-	Hold	-	-	3
2026-11-05 13:40:00	$11.74	BUY	3910	$45,903.40	-	-	Hold	-	-	3
2026-11-05 13:39:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 13:38:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:37:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 13:36:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 13:35:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 13:34:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 13:33:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 13:32:00	$11.89	BUY	3910	$46,489.90	-	-	Hold	-	-	3
2026-11-05 13:31:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 13:30:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 13:29:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 13:28:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:27:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 13:26:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 13:25:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 13:24:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 13:23:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:22:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 13:21:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:20:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 13:19:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:18:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 13:17:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 13:16:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 13:15:00	$11.89	BUY	3910	$46,489.90	-	-	Hold	-	-	3
2026-11-05 13:14:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 13:13:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 13:12:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 13:11:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 13:10:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 13:09:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 13:08:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 13:07:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 13:06:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:05:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:04:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 13:03:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:02:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 13:01:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 13:00:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 12:59:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 12:58:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 12:57:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 12:56:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 12:55:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 12:54:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 12:53:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 12:52:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 12:51:00	$12.03	BUY	3910	$47,037.30	-	-	Hold	-	-	3
2026-11-05 12:50:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 12:49:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 12:48:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 12:47:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 12:46:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 12:45:00	$11.95	BUY	3910	$46,724.50	-	-	Hold	-	-	3
2026-11-05 12:44:00	$11.97	BUY	3910	$46,802.70	-	-	Hold	-	-	3
2026-11-05 12:43:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 12:42:00	$11.96	BUY	3910	$46,763.60	-	-	Hold	-	-	3
2026-11-05 12:41:00	$11.89	BUY	3910	$46,489.90	-	-	Hold	-	-	3
2026-11-05 12:40:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 12:39:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 12:38:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 12:37:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 12:36:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 12:35:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 12:34:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 12:33:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 12:32:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 12:31:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 12:30:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 12:29:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 12:28:00	$11.87	BUY	3910	$46,411.70	-	-	Hold	-	-	3
2026-11-05 12:27:00	$11.87	BUY	3910	$46,411.70	-	-	Hold	-	-	3
2026-11-05 12:26:00	$11.89	BUY	3910	$46,489.90	-	-	Hold	-	-	3
2026-11-05 12:25:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 12:24:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 12:23:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 12:22:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 12:21:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 12:20:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 12:19:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 12:18:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 12:17:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 12:16:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 12:15:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 12:14:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 12:13:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 12:12:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 12:11:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 12:10:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 12:09:00	$11.79	BUY	3910	$46,098.90	-	-	Hold	-	-	3
2026-11-05 12:08:00	$11.83	BUY	3910	$46,255.30	-	-	Hold	-	-	3
2026-11-05 12:07:00	$11.83	BUY	3910	$46,255.30	-	-	Hold	-	-	3
2026-11-05 12:06:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 12:05:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 12:04:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 12:03:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 12:02:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 12:01:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 12:00:00	$11.83	BUY	3910	$46,255.30	-	-	Hold	-	-	3
2026-11-05 11:59:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 11:58:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 11:57:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 11:56:00	$11.87	BUY	3910	$46,411.70	-	-	Hold	-	-	3
2026-11-05 11:55:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 11:54:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 11:53:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 11:52:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 11:51:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 11:50:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 11:49:00	$11.95	BUY	3910	$46,724.50	-	-	Hold	-	-	3
2026-11-05 11:48:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 11:47:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 11:46:00	$11.97	BUY	3910	$46,802.70	-	-	Hold	-	-	3
2026-11-05 11:45:00	$11.95	BUY	3910	$46,724.50	-	-	Hold	-	-	3
2026-11-05 11:44:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 11:43:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 11:42:00	$11.96	BUY	3910	$46,763.60	-	-	Hold	-	-	3
2026-11-05 11:41:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 11:40:00	$11.97	BUY	3910	$46,802.70	-	-	Hold	-	-	3
2026-11-05 11:39:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 11:38:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 11:37:00	$12.06	BUY	3910	$47,154.60	-	-	Hold	-	-	3
2026-11-05 11:36:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 11:35:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 11:34:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 11:33:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 11:32:00	$12.05	BUY	3910	$47,115.50	-	-	Hold	-	-	3
2026-11-05 11:31:00	$12.08	BUY	3910	$47,232.80	-	-	Hold	-	-	3
2026-11-05 11:29:00	$12.07	BUY	3910	$47,193.70	-	-	Hold	-	-	3
2026-11-05 11:27:00	$12.08	BUY	3910	$47,232.80	-	-	Hold	-	-	3
2026-11-05 11:14:00	$12.07	BUY	3910	$47,193.70	-	-	Hold	-	-	3
2026-11-05 11:13:00	$12.06	BUY	3910	$47,154.60	-	-	Hold	-	-	3
2026-11-05 11:12:00	$12.06	BUY	3910	$47,154.60	-	-	Hold	-	-	3
2026-11-05 11:11:00	$12.07	BUY	3910	$47,193.70	-	-	Hold	-	-	3
2026-11-05 11:10:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 11:09:00	$11.95	BUY	3910	$46,724.50	-	-	Hold	-	-	3
2026-11-05 11:08:00	$11.95	BUY	3910	$46,724.50	-	-	Hold	-	-	3
2026-11-05 11:07:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 11:06:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 11:05:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 11:04:00	$11.82	BUY	3910	$46,216.20	-	-	Hold	-	-	3
2026-11-05 11:03:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 11:02:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 11:01:00	$11.79	BUY	3910	$46,098.90	-	-	Hold	-	-	3
2026-11-05 11:00:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 10:59:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 10:58:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 10:57:00	$11.82	BUY	3910	$46,216.20	-	-	Hold	-	-	3
2026-11-05 10:56:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 10:55:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 10:54:00	$11.73	BUY	3910	$45,864.30	-	-	Hold	-	-	3
2026-11-05 10:53:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 10:52:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 10:51:00	$11.73	BUY	3910	$45,864.30	-	-	Hold	-	-	3
2026-11-05 10:50:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 10:49:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 10:48:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 10:47:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 10:46:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 10:45:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 10:44:00	$11.95	BUY	3910	$46,724.50	-	-	Hold	-	-	3
2026-11-05 10:43:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 10:42:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 10:41:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 10:40:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 10:39:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 10:38:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 10:37:00	$12.09	BUY	3910	$47,271.90	-	-	Hold	-	-	3
2026-11-05 10:36:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 10:35:00	$12.06	BUY	3910	$47,154.60	-	-	Hold	-	-	3
2026-11-05 10:34:00	$12.06	BUY	3910	$47,154.60	-	-	Hold	-	-	3
2026-11-05 10:33:00	$12.08	BUY	3910	$47,232.80	-	-	Hold	-	-	3
2026-11-05 10:32:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 10:31:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$11.97	BUY	3910	$46,802.70	-	-	Hold	-	-	3
2026-11-05 10:29:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 10:28:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 10:27:00	$11.89	BUY	3910	$46,489.90	-	-	Hold	-	-	3
2026-11-05 10:26:00	$11.87	BUY	3910	$46,411.70	-	-	Hold	-	-	3
2026-11-05 10:25:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 10:24:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 10:23:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 10:22:00	$11.96	BUY	3910	$46,763.60	-	-	Hold	-	-	3
2026-11-05 10:21:00	$11.97	BUY	3910	$46,802.70	-	-	Hold	-	-	3
2026-11-05 10:20:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 10:19:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 10:18:00	$12.09	BUY	3910	$47,271.90	-	-	Hold	-	-	3
2026-11-05 10:17:00	$12.11	BUY	3910	$47,350.10	-	-	Hold	-	-	3
2026-11-05 10:16:00	$12.13	BUY	3910	$47,428.30	-	-	Hold	-	-	3
2026-11-05 10:15:00	$12.10	BUY	3910	$47,311.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$12.05	BUY	3910	$47,115.50	-	-	Hold	-	-	3
2026-11-05 10:13:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 10:12:00	$11.96	BUY	3910	$46,763.60	-	-	Hold	-	-	3
2026-11-05 10:11:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 10:10:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 10:09:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 10:08:00	$12.07	BUY	3910	$47,193.70	-	-	Hold	-	-	3
2026-11-05 10:07:00	$12.08	BUY	3910	$47,232.80	-	-	Hold	-	-	3
2026-11-05 10:06:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 10:05:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 10:04:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 10:03:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 10:02:00	$12.03	BUY	3910	$47,037.30	-	-	Hold	-	-	3
2026-11-05 10:01:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 10:00:00	$12.03	BUY	3910	$47,037.30	-	-	Hold	-	-	3
2026-11-05 09:59:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 09:58:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 09:57:00	$12.08	BUY	3910	$47,232.80	-	-	Hold	-	-	3
2026-11-05 09:56:00	$12.09	BUY	3910	$47,271.90	-	-	Hold	-	-	3
2026-11-05 09:55:00	$12.12	BUY	3910	$47,389.20	-	-	Hold	-	-	3
2026-11-05 09:54:00	$12.11	BUY	3910	$47,350.10	-	-	Hold	-	-	3
2026-11-05 09:53:00	$12.12	BUY	3910	$47,389.20	-	-	Hold	-	-	3
2026-11-05 09:52:00	$12.09	BUY	3910	$47,271.90	-	-	Hold	-	-	3
2026-11-05 09:51:00	$12.07	BUY	3910	$47,193.70	-	-	Hold	-	-	3
2026-11-05 09:50:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 09:49:00	$12.09	BUY	3910	$47,271.90	-	-	Hold	-	-	3
2026-11-05 09:48:00	$12.13	BUY	3910	$47,428.30	-	-	Hold	-	-	3
2026-11-05 09:47:00	$12.10	BUY	3910	$47,311.00	-	-	Hold	-	-	3
2026-11-05 09:46:00	$12.15	BUY	3910	$47,506.50	-	-	Hold	-	-	3
2026-11-05 09:45:00	$12.25	BUY	3910	$47,897.50	-	-	Hold	-	-	3
2026-11-05 09:44:00	$12.33	BUY	3910	$48,210.30	-	-	Hold	-	-	3
2026-11-05 09:43:00	$12.43	BUY	3910	$48,601.30	-	-	Hold	-	-	3
2026-11-05 09:42:00	$12.42	BUY	3910	$48,562.20	-	-	Hold	-	-	3
2026-11-05 09:41:00	$12.41	BUY	3910	$48,523.10	-	-	Hold	-	-	3
2026-11-05 09:40:00	$12.40	BUY	3910	$48,484.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$12.54	BUY	3910	$49,031.40	-	-	Hold	-	-	3
2026-11-05 09:38:00	$12.55	BUY	3910	$49,070.50	-	-	Hold	-	-	3
2026-11-05 09:37:00	$12.62	BUY	3910	$49,344.20	-	-	Hold	-	-	3
2026-11-05 09:36:00	$12.61	BUY	3910	$49,305.10	-	-	Hold	-	-	3
2026-11-05 09:35:00	$12.72	BUY	3910	$49,735.20	-	-	Hold	-	-	3
2026-11-05 09:34:00	$12.70	BUY	3910	$49,657.00	-	-	Hold	-	-	3
2026-11-05 09:33:00	$12.67	BUY	3910	$49,539.70	-	-	Hold	-	-	3
2026-11-05 09:32:00	$12.72	BUY	3910	$49,735.20	-	-	Hold	-	-	3
2026-11-05 09:31:00	$12.79	BUY	3910	$50,008.90	-	-	Hold	-	-	3
2026-11-05 09:30:00	$12.81	BUY	3910	$50,087.10	-	-	Hold	-	-	3
2026-11-04 15:59:00	$13.14	BUY	3530	$46,384.20	-	-	Hold	-	-	4
2026-11-04 15:58:00	$13.15	BUY	3530	$46,401.90	-	-	Hold	-	-	4
2026-11-04 15:57:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 15:56:00	$13.07	BUY	3530	$46,137.10	-	-	Hold	-	-	4
2026-11-04 15:55:00	$13.11	BUY	3530	$46,260.60	-	-	Hold	-	-	4
2026-11-04 15:54:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 15:53:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 15:52:00	$13.09	BUY	3530	$46,190.10	-	-	Hold	-	-	4
2026-11-04 15:51:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 15:50:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 15:49:00	$13.09	BUY	3530	$46,207.70	-	-	Hold	-	-	4
2026-11-04 15:48:00	$13.05	BUY	3530	$46,048.90	-	-	Hold	-	-	4
2026-11-04 15:47:00	$12.99	BUY	3530	$45,837.10	-	-	Hold	-	-	4
2026-11-04 15:46:00	$13.01	BUY	3530	$45,907.60	-	-	Hold	-	-	4
2026-11-04 15:45:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 15:44:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 15:43:00	$13.07	BUY	3530	$46,137.10	-	-	Hold	-	-	4
2026-11-04 15:42:00	$13.04	BUY	3530	$46,013.60	-	-	Hold	-	-	4
2026-11-04 15:41:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 15:40:00	$13.12	BUY	3530	$46,295.90	-	-	Hold	-	-	4
2026-11-04 15:39:00	$13.09	BUY	3530	$46,190.10	-	-	Hold	-	-	4
2026-11-04 15:38:00	$13.11	BUY	3530	$46,278.30	-	-	Hold	-	-	4
2026-11-04 15:37:00	$13.12	BUY	3530	$46,295.90	-	-	Hold	-	-	4
2026-11-04 15:36:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 15:35:00	$13.15	BUY	3530	$46,401.90	-	-	Hold	-	-	4
2026-11-04 15:34:00	$13.10	BUY	3530	$46,225.40	-	-	Hold	-	-	4
2026-11-04 15:33:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 15:32:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 15:31:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 15:29:00	$13.12	BUY	3530	$46,313.60	-	-	Hold	-	-	4
2026-11-04 15:28:00	$13.06	BUY	3530	$46,084.10	-	-	Hold	-	-	4
2026-11-04 15:27:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 15:26:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 15:25:00	$13.05	BUY	3530	$46,048.90	-	-	Hold	-	-	4
2026-11-04 15:24:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 15:23:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 15:22:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 15:21:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 15:20:00	$13.05	BUY	3530	$46,048.90	-	-	Hold	-	-	4
2026-11-04 15:19:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 15:18:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 15:17:00	$13.09	BUY	3530	$46,190.10	-	-	Hold	-	-	4
2026-11-04 15:16:00	$13.11	BUY	3530	$46,278.30	-	-	Hold	-	-	4
2026-11-04 15:15:00	$13.13	BUY	3530	$46,331.20	-	-	Hold	-	-	4
2026-11-04 15:14:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 15:13:00	$13.09	BUY	3530	$46,190.10	-	-	Hold	-	-	4
2026-11-04 15:12:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 15:11:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 15:10:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 15:09:00	$13.05	BUY	3530	$46,066.50	-	-	Hold	-	-	4
2026-11-04 15:08:00	$13.05	BUY	3530	$46,066.50	-	-	Hold	-	-	4
2026-11-04 15:07:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 15:06:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 15:05:00	$12.99	BUY	3530	$45,837.10	-	-	Hold	-	-	4
2026-11-04 15:04:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 15:03:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 15:02:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 15:01:00	$13.10	BUY	3530	$46,225.40	-	-	Hold	-	-	4
2026-11-04 15:00:00	$13.07	BUY	3530	$46,137.10	-	-	Hold	-	-	4
2026-11-04 14:59:00	$13.07	BUY	3530	$46,119.40	-	-	Hold	-	-	4
2026-11-04 14:58:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 14:57:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 14:56:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 14:55:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 14:54:00	$13.07	BUY	3530	$46,137.10	-	-	Hold	-	-	4
2026-11-04 14:53:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 14:52:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 14:51:00	$13.05	BUY	3530	$46,066.50	-	-	Hold	-	-	4
2026-11-04 14:50:00	$13.07	BUY	3530	$46,137.10	-	-	Hold	-	-	4
2026-11-04 14:49:00	$13.05	BUY	3530	$46,067.90	-	-	Hold	-	-	4
2026-11-04 14:48:00	$13.09	BUY	3530	$46,190.10	-	-	Hold	-	-	4
2026-11-04 14:47:00	$13.05	BUY	3530	$46,066.50	-	-	Hold	-	-	4
2026-11-04 14:46:00	$13.02	BUY	3530	$45,942.90	-	-	Hold	-	-	4
2026-11-04 14:45:00	$13.05	BUY	3530	$46,048.90	-	-	Hold	-	-	4
2026-11-04 14:44:00	$13.11	BUY	3530	$46,260.60	-	-	Hold	-	-	4
2026-11-04 14:43:00	$13.14	BUY	3530	$46,366.60	-	-	Hold	-	-	4
2026-11-04 14:42:00	$13.14	BUY	3530	$46,384.20	-	-	Hold	-	-	4
2026-11-04 14:41:00	$13.15	BUY	3530	$46,419.50	-	-	Hold	-	-	4
2026-11-04 14:39:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 14:38:00	$13.17	BUY	3530	$46,472.40	-	-	Hold	-	-	4
2026-11-04 14:33:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 14:32:00	$13.14	BUY	3530	$46,384.20	-	-	Hold	-	-	4
2026-11-04 14:31:00	$13.12	BUY	3530	$46,313.60	-	-	Hold	-	-	4
2026-11-04 14:30:00	$13.12	BUY	3530	$46,313.60	-	-	Hold	-	-	4
2026-11-04 14:29:00	$13.07	BUY	3530	$46,133.60	-	-	Hold	-	-	4
2026-11-04 14:28:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 14:27:00	$13.05	BUY	3530	$46,066.50	-	-	Hold	-	-	4
2026-11-04 14:26:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 14:25:00	$13.02	BUY	3530	$45,942.90	-	-	Hold	-	-	4
2026-11-04 14:24:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 14:23:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 14:22:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 14:21:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 14:20:00	$13.07	BUY	3530	$46,119.40	-	-	Hold	-	-	4
2026-11-04 14:19:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 14:18:00	$13.09	BUY	3530	$46,190.10	-	-	Hold	-	-	4
2026-11-04 14:17:00	$13.06	BUY	3530	$46,084.10	-	-	Hold	-	-	4
2026-11-04 14:16:00	$13.07	BUY	3530	$46,119.40	-	-	Hold	-	-	4
2026-11-04 14:15:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 14:14:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 14:13:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 14:12:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 14:11:00	$13.01	BUY	3530	$45,907.60	-	-	Hold	-	-	4
2026-11-04 14:10:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 14:09:00	$13.00	BUY	3530	$45,872.40	-	-	Hold	-	-	4
2026-11-04 14:08:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 14:07:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 14:06:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 14:05:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 14:04:00	$12.98	BUY	3530	$45,801.80	-	-	Hold	-	-	4
2026-11-04 14:03:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 14:02:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 14:01:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 14:00:00	$12.89	BUY	3530	$45,501.70	-	-	Hold	-	-	4
2026-11-04 13:59:00	$12.93	BUY	3530	$45,625.20	-	-	Hold	-	-	4
2026-11-04 13:58:00	$12.91	BUY	3530	$45,554.60	-	-	Hold	-	-	4
2026-11-04 13:57:00	$12.91	BUY	3530	$45,554.60	-	-	Hold	-	-	4
2026-11-04 13:56:00	$12.89	BUY	3530	$45,501.70	-	-	Hold	-	-	4
2026-11-04 13:55:00	$12.83	BUY	3530	$45,289.90	-	-	Hold	-	-	4
2026-11-04 13:54:00	$12.84	BUY	3530	$45,307.60	-	-	Hold	-	-	4
2026-11-04 13:53:00	$12.82	BUY	3530	$45,236.90	-	-	Hold	-	-	4
2026-11-04 13:52:00	$12.83	BUY	3530	$45,289.90	-	-	Hold	-	-	4
2026-11-04 13:51:00	$12.83	BUY	3530	$45,289.90	-	-	Hold	-	-	4
2026-11-04 13:50:00	$12.88	BUY	3530	$45,466.40	-	-	Hold	-	-	4
2026-11-04 13:49:00	$12.90	BUY	3530	$45,537.00	-	-	Hold	-	-	4
2026-11-04 13:48:00	$12.88	BUY	3530	$45,448.80	-	-	Hold	-	-	4
2026-11-04 13:47:00	$12.86	BUY	3530	$45,378.10	-	-	Hold	-	-	4
2026-11-04 13:46:00	$12.84	BUY	3530	$45,325.20	-	-	Hold	-	-	4
2026-11-04 13:45:00	$12.83	BUY	3530	$45,289.90	-	-	Hold	-	-	4
2026-11-04 13:44:00	$12.86	BUY	3530	$45,395.80	-	-	Hold	-	-	4
2026-11-04 13:43:00	$12.88	BUY	3530	$45,466.40	-	-	Hold	-	-	4
2026-11-04 13:42:00	$12.87	BUY	3530	$45,413.40	-	-	Hold	-	-	4
2026-11-04 13:41:00	$12.84	BUY	3530	$45,325.20	-	-	Hold	-	-	4
2026-11-04 13:40:00	$12.86	BUY	3530	$45,395.80	-	-	Hold	-	-	4
2026-11-04 13:39:00	$12.87	BUY	3530	$45,431.10	-	-	Hold	-	-	4
2026-11-04 13:38:00	$12.87	BUY	3530	$45,431.10	-	-	Hold	-	-	4
2026-11-04 13:37:00	$12.87	BUY	3530	$45,431.10	-	-	Hold	-	-	4
2026-11-04 13:36:00	$12.90	BUY	3530	$45,537.00	-	-	Hold	-	-	4
2026-11-04 13:35:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 13:34:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 13:33:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 13:32:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 13:31:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 13:30:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 13:29:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 13:28:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 13:27:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 13:26:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 13:25:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 13:24:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 13:23:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 13:22:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 13:21:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 13:20:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 13:19:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 13:18:00	$12.93	BUY	3530	$45,642.90	-	-	Hold	-	-	4
2026-11-04 13:17:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 13:16:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 13:15:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 13:14:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 13:13:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 13:12:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 13:11:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 13:10:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 13:09:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 13:08:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 13:07:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 13:06:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 13:05:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 13:04:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 13:03:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 13:02:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 13:01:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 13:00:00	$13.09	BUY	3530	$46,207.70	-	-	Hold	-	-	4
2026-11-04 12:59:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 12:58:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 12:57:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 12:56:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 12:55:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 12:54:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 12:53:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 12:52:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 12:51:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:50:00	$12.88	BUY	3530	$45,466.40	-	-	Hold	-	-	4
2026-11-04 12:49:00	$12.88	BUY	3530	$45,466.40	-	-	Hold	-	-	4
2026-11-04 12:48:00	$12.85	BUY	3530	$45,360.50	-	-	Hold	-	-	4
2026-11-04 12:47:00	$12.84	BUY	3530	$45,325.20	-	-	Hold	-	-	4
2026-11-04 12:46:00	$12.84	BUY	3530	$45,325.20	-	-	Hold	-	-	4
2026-11-04 12:45:00	$12.86	BUY	3530	$45,395.80	-	-	Hold	-	-	4
2026-11-04 12:44:00	$12.90	BUY	3530	$45,537.00	-	-	Hold	-	-	4
2026-11-04 12:43:00	$12.89	BUY	3530	$45,501.70	-	-	Hold	-	-	4
2026-11-04 12:42:00	$12.91	BUY	3530	$45,572.30	-	-	Hold	-	-	4
2026-11-04 12:41:00	$12.91	BUY	3530	$45,572.30	-	-	Hold	-	-	4
2026-11-04 12:40:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 12:39:00	$12.93	BUY	3530	$45,642.90	-	-	Hold	-	-	4
2026-11-04 12:38:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:37:00	$12.91	BUY	3530	$45,572.30	-	-	Hold	-	-	4
2026-11-04 12:36:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 12:35:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:34:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 12:33:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 12:32:00	$12.90	BUY	3530	$45,537.00	-	-	Hold	-	-	4
2026-11-04 12:31:00	$12.93	BUY	3530	$45,642.90	-	-	Hold	-	-	4
2026-11-04 12:30:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 12:29:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 12:28:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 12:27:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 12:26:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:25:00	$12.93	BUY	3530	$45,642.90	-	-	Hold	-	-	4
2026-11-04 12:24:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 12:23:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 12:22:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 12:21:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 12:20:00	$12.91	BUY	3530	$45,572.30	-	-	Hold	-	-	4
2026-11-04 12:19:00	$12.84	BUY	3530	$45,325.20	-	-	Hold	-	-	4
2026-11-04 12:18:00	$12.86	BUY	3530	$45,395.80	-	-	Hold	-	-	4
2026-11-04 12:17:00	$12.89	BUY	3530	$45,501.70	-	-	Hold	-	-	4
2026-11-04 12:16:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:15:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 12:14:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:13:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:12:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 12:11:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 12:10:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 12:09:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:08:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 12:07:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 12:06:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 12:05:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 12:04:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 12:03:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 12:02:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 12:01:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 12:00:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 11:59:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 11:58:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 11:57:00	$13.07	BUY	3530	$46,137.10	-	-	Hold	-	-	4
2026-11-04 11:56:00	$13.11	BUY	3530	$46,278.30	-	-	Hold	-	-	4
2026-11-04 11:55:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 11:54:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 11:53:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 11:52:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 11:51:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 11:50:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 11:49:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:48:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 11:47:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:46:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 11:45:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:44:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:43:00	$12.93	BUY	3530	$45,642.90	-	-	Hold	-	-	4
2026-11-04 11:42:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:41:00	$12.90	BUY	3530	$45,537.00	-	-	Hold	-	-	4
2026-11-04 11:40:00	$12.90	BUY	3530	$45,537.00	-	-	Hold	-	-	4
2026-11-04 11:39:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 11:38:00	$12.93	BUY	3530	$45,642.90	-	-	Hold	-	-	4
2026-11-04 11:37:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:36:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 11:35:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 11:34:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 11:33:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 11:32:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 11:31:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 11:30:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 11:29:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 11:28:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:27:00	$12.89	BUY	3530	$45,501.70	-	-	Hold	-	-	4
2026-11-04 11:26:00	$12.91	BUY	3530	$45,572.30	-	-	Hold	-	-	4
2026-11-04 11:25:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 11:24:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 11:23:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 11:22:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 11:21:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 11:20:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 11:19:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 11:18:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 11:17:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 11:16:00	$13.13	BUY	3530	$46,348.90	-	-	Hold	-	-	4
2026-11-04 11:15:00	$13.19	BUY	3530	$46,560.70	-	-	Hold	-	-	4
2026-11-04 11:14:00	$13.11	BUY	3530	$46,278.30	-	-	Hold	-	-	4
2026-11-04 11:13:00	$13.14	BUY	3530	$46,384.20	-	-	Hold	-	-	4
2026-11-04 11:12:00	$13.18	BUY	3530	$46,525.40	-	-	Hold	-	-	4
2026-11-04 11:11:00	$13.19	BUY	3530	$46,560.70	-	-	Hold	-	-	4
2026-11-04 11:10:00	$13.19	BUY	3530	$46,560.70	-	-	Hold	-	-	4
2026-11-04 11:09:00	$13.13	BUY	3530	$46,348.90	-	-	Hold	-	-	4
2026-11-04 11:08:00	$13.05	BUY	3530	$46,066.50	-	-	Hold	-	-	4
2026-11-04 11:07:00	$13.09	BUY	3530	$46,207.70	-	-	Hold	-	-	4
2026-11-04 11:06:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 11:05:00	$13.09	BUY	3530	$46,207.70	-	-	Hold	-	-	4
2026-11-04 11:04:00	$13.12	BUY	3530	$46,313.60	-	-	Hold	-	-	4
2026-11-04 11:03:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 11:02:00	$13.22	BUY	3530	$46,666.60	-	-	Hold	-	-	4
2026-11-04 11:01:00	$13.19	BUY	3530	$46,560.70	-	-	Hold	-	-	4
2026-11-04 11:00:00	$13.17	BUY	3530	$46,490.10	-	-	Hold	-	-	4
2026-11-04 10:59:00	$13.11	BUY	3530	$46,278.30	-	-	Hold	-	-	4
2026-11-04 10:58:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 10:57:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 10:56:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 10:55:00	$13.12	BUY	3530	$46,313.60	-	-	Hold	-	-	4
2026-11-04 10:54:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 10:53:00	$13.21	BUY	3530	$46,631.30	-	-	Hold	-	-	4
2026-11-04 10:52:00	$13.23	BUY	3530	$46,701.90	-	-	Hold	-	-	4
2026-11-04 10:51:00	$13.20	BUY	3530	$46,596.00	-	-	Hold	-	-	4
2026-11-04 10:50:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 10:49:00	$13.19	BUY	3530	$46,560.70	-	-	Hold	-	-	4
2026-11-04 10:48:00	$13.20	BUY	3530	$46,596.00	-	-	Hold	-	-	4
2026-11-04 10:47:00	$13.24	BUY	3530	$46,737.20	-	-	Hold	-	-	4
2026-11-04 10:46:00	$13.28	BUY	3530	$46,878.40	-	-	Hold	-	-	4
2026-11-04 10:45:00	$13.31	BUY	3530	$46,984.30	-	-	Hold	-	-	4
2026-11-04 10:44:00	$13.34	BUY	3530	$47,090.20	-	-	Hold	-	-	4
2026-11-04 10:43:00	$13.36	BUY	3530	$47,160.80	-	-	Hold	-	-	4
2026-11-04 10:42:00	$13.48	BUY	3530	$47,584.40	-	-	Hold	-	-	4
2026-11-04 10:41:00	$13.47	BUY	3530	$47,549.10	-	-	Hold	-	-	4
2026-11-04 10:40:00	$13.47	BUY	3530	$47,549.10	-	-	Hold	-	-	4
2026-11-04 10:39:00	$13.47	BUY	3530	$47,549.10	-	-	Hold	-	-	4
2026-11-04 10:37:00	$13.50	BUY	3530	$47,655.00	-	-	Hold	-	-	4
2026-11-04 10:36:00	$13.49	BUY	3530	$47,619.70	-	-	Hold	-	-	4
2026-11-04 10:35:00	$13.39	BUY	3530	$47,266.70	-	-	Hold	-	-	4
2026-11-04 10:34:00	$13.39	BUY	3530	$47,266.70	-	-	Hold	-	-	4
2026-11-04 10:33:00	$13.40	BUY	3530	$47,302.00	-	-	Hold	-	-	4
2026-11-04 10:32:00	$13.28	BUY	3530	$46,878.40	-	-	Hold	-	-	4
2026-11-04 10:31:00	$13.27	BUY	3530	$46,843.10	-	-	Hold	-	-	4
2026-11-04 10:30:00	$13.27	BUY	3530	$46,843.10	-	-	Hold	-	-	4
2026-11-04 10:29:00	$13.28	BUY	3530	$46,878.40	-	-	Hold	-	-	4
2026-11-04 10:28:00	$13.30	BUY	3530	$46,949.00	-	-	Hold	-	-	4
2026-11-04 10:27:00	$13.33	BUY	3530	$47,054.90	-	-	Hold	-	-	4
2026-11-04 10:26:00	$13.33	BUY	3530	$47,054.90	-	-	Hold	-	-	4
2026-11-04 10:25:00	$13.31	BUY	3530	$46,984.30	-	-	Hold	-	-	4
2026-11-04 10:24:00	$13.30	BUY	3530	$46,949.00	-	-	Hold	-	-	4
2026-11-04 10:23:00	$13.34	BUY	3530	$47,090.20	-	-	Hold	-	-	4
2026-11-04 10:22:00	$13.34	BUY	3530	$47,090.20	-	-	Hold	-	-	4
2026-11-04 10:21:00	$13.38	BUY	3530	$47,231.40	-	-	Hold	-	-	4
2026-11-04 10:20:00	$13.42	BUY	3530	$47,372.60	-	-	Hold	-	-	4
2026-11-04 10:19:00	$13.33	BUY	3530	$47,054.90	-	-	Hold	-	-	4
2026-11-04 10:18:00	$13.37	BUY	3530	$47,196.10	-	-	Hold	-	-	4
2026-11-04 10:17:00	$13.39	BUY	3530	$47,266.70	-	-	Hold	-	-	4
2026-11-04 10:16:00	$13.37	BUY	3530	$47,196.10	-	-	Hold	-	-	4
2026-11-04 10:15:00	$13.46	BUY	3530	$47,513.80	-	-	Hold	-	-	4
2026-11-04 10:14:00	$13.58	BUY	3530	$47,937.40	-	-	Hold	-	-	4
2026-11-04 10:13:00	$13.69	BUY	3530	$48,325.70	-	-	Hold	-	-	4
2026-11-04 10:12:00	$13.73	BUY	3530	$48,466.90	-	-	Hold	-	-	4
2026-11-04 10:11:00	$13.68	BUY	3530	$48,290.40	-	-	Hold	-	-	4
2026-11-04 10:10:00	$13.67	BUY	3530	$48,255.10	-	-	Hold	-	-	4
2026-11-04 10:09:00	$13.71	BUY	3530	$48,396.30	-	-	Hold	-	-	4
2026-11-04 10:08:00	$13.68	BUY	3530	$48,290.40	-	-	Hold	-	-	4
2026-11-04 10:07:00	$13.73	BUY	3530	$48,466.90	-	-	Hold	-	-	4
2026-11-04 10:05:00	$13.66	BUY	3530	$48,219.80	-	-	Hold	-	-	4
2026-11-04 10:04:00	$13.55	BUY	3530	$47,831.50	-	-	Hold	-	-	4
2026-11-04 10:03:00	$13.56	BUY	3530	$47,866.80	-	-	Hold	-	-	4
2026-11-04 10:02:00	$13.50	BUY	3530	$47,655.00	-	-	Hold	-	-	4
2026-11-04 10:01:00	$13.61	BUY	3530	$48,043.30	-	-	Hold	-	-	4
2026-11-04 10:00:00	$13.62	BUY	3530	$48,078.60	-	-	Hold	-	-	4
2026-11-04 09:59:00	$13.56	BUY	3530	$47,866.80	-	-	Hold	-	-	4
2026-11-04 09:58:00	$13.45	BUY	3530	$47,478.50	-	-	Hold	-	-	4
2026-11-04 09:57:00	$13.55	BUY	3530	$47,831.50	-	-	Hold	-	-	4
2026-11-04 09:56:00	$13.52	BUY	3530	$47,725.60	-	-	Hold	-	-	4
2026-11-04 09:55:00	$13.57	BUY	3530	$47,902.10	-	-	Hold	-	-	4
2026-11-04 09:54:00	$13.57	BUY	3530	$47,902.10	-	-	Hold	-	-	4
2026-11-04 09:53:00	$13.76	BUY	3530	$48,572.80	-	-	Hold	-	-	4
2026-11-04 09:52:00	$13.74	BUY	3530	$48,502.20	-	-	Hold	-	-	4
2026-11-04 09:51:00	$13.81	BUY	3530	$48,749.30	-	-	Hold	-	-	4
2026-11-04 09:50:00	$13.82	BUY	3530	$48,784.60	-	-	Hold	-	-	4
2026-11-04 09:49:00	$13.77	BUY	3530	$48,608.10	-	-	Hold	-	-	4
2026-11-04 09:48:00	$13.78	BUY	3530	$48,643.40	-	-	Hold	-	-	4
2026-11-04 09:47:00	$13.80	BUY	3530	$48,714.00	-	-	Hold	-	-	4
2026-11-04 09:46:00	$13.84	BUY	3530	$48,855.20	-	-	Hold	-	-	4
2026-11-04 09:45:00	$13.73	BUY	3530	$48,466.90	-	-	Hold	-	-	4
2026-11-04 09:44:00	$13.89	BUY	3530	$49,031.70	-	-	Hold	-	-	4
2026-11-04 09:43:00	$13.92	BUY	3530	$49,137.60	-	-	Hold	-	-	4
2026-11-04 09:42:00	$13.95	BUY	3530	$49,243.50	-	-	Hold	-	-	4
2026-11-04 09:40:00	$13.97	BUY	3530	$49,314.10	-	-	Hold	-	-	4
2026-11-04 09:39:00	$13.92	BUY	3530	$49,137.60	-	-	Hold	-	-	4
2026-11-04 09:38:00	$13.73	BUY	3530	$48,466.90	-	-	Hold	-	-	4
2026-11-04 09:37:00	$13.73	BUY	3530	$48,466.90	-	-	Hold	-	-	4
2026-11-04 09:36:00	$13.82	BUY	3530	$48,784.60	-	-	Hold	-	-	4
2026-11-04 09:35:00	$13.93	BUY	3530	$49,172.90	-	-	Hold	-	-	4
2026-11-04 09:34:00	$14.01	BUY	3530	$49,455.30	-	-	Hold	-	-	4
2026-11-04 09:33:00	$14.22	BUY	3530	$50,196.60	-	-	Hold	-	-	4
2026-11-04 09:32:00	$14.10	BUY	3530	$49,773.00	-	-	Hold	-	-	4
2026-11-04 09:31:00	$14.20	BUY	3530	$50,126.00	-	-	Hold	-	-	4
2026-11-04 09:30:00	$14.17	BUY	3530	$50,020.10	-	-	Hold	-	-	4
2026-11-03 09:50:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	5
2026-11-03 09:33:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	5
2026-11-03 09:32:00	$14.61	BUY	3420	$49,966.20	-	-	Hold	-	-	5
2026-11-03 09:31:00	$14.59	BUY	3420	$49,897.80	-	-	Hold	-	-	5
2026-11-03 09:30:00	$14.62	BUY	3420	$50,000.40	-	-	Hold	-	-	5
2026-11-02 15:59:00	$14.68	BUY	2970	$43,584.80	-	-	Hold	-	-	6
2026-11-02 15:58:00	$14.74	BUY	2970	$43,762.90	-	-	Hold	-	-	6
2026-11-02 15:57:00	$14.69	BUY	2970	$43,629.30	-	-	Hold	-	-	6
2026-11-02 15:56:00	$14.65	BUY	2970	$43,495.60	-	-	Hold	-	-	6
2026-11-02 15:55:00	$14.71	BUY	2970	$43,688.70	-	-	Hold	-	-	6
2026-11-02 15:54:00	$14.80	BUY	2970	$43,941.10	-	-	Hold	-	-	6
2026-11-02 15:53:00	$14.87	BUY	2970	$44,149.10	-	-	Hold	-	-	6
2026-11-02 15:52:00	$14.91	BUY	2970	$44,282.70	-	-	Hold	-	-	6
2026-11-02 15:51:00	$14.89	BUY	2970	$44,223.30	-	-	Hold	-	-	6
2026-11-02 15:50:00	$14.91	BUY	2970	$44,282.70	-	-	Hold	-	-	6
2026-11-02 15:49:00	$15.02	BUY	2970	$44,594.60	-	-	Hold	-	-	6
2026-11-02 15:48:00	$15.01	BUY	2970	$44,579.70	-	-	Hold	-	-	6
2026-11-02 15:47:00	$14.98	BUY	2970	$44,490.60	-	-	Hold	-	-	6
2026-11-02 15:46:00	$14.98	BUY	2970	$44,490.60	-	-	Hold	-	-	6
2026-11-02 15:45:00	$14.97	BUY	2970	$44,460.90	-	-	Hold	-	-	6
2026-11-02 15:44:00	$14.95	BUY	2970	$44,386.60	-	-	Hold	-	-	6
2026-11-02 15:43:00	$14.98	BUY	2970	$44,475.80	-	-	Hold	-	-	6
2026-11-02 15:42:00	$14.94	BUY	2970	$44,356.90	-	-	Hold	-	-	6
2026-11-02 15:41:00	$14.96	BUY	2970	$44,416.40	-	-	Hold	-	-	6
2026-11-02 15:40:00	$14.94	BUY	2970	$44,371.80	-	-	Hold	-	-	6
2026-11-02 15:39:00	$15.01	BUY	2970	$44,564.90	-	-	Hold	-	-	6
2026-11-02 15:38:00	$15.00	BUY	2970	$44,550.00	-	-	Hold	-	-	6
2026-11-02 15:37:00	$14.96	BUY	2970	$44,416.40	-	-	Hold	-	-	6
2026-11-02 15:36:00	$15.02	BUY	2970	$44,594.60	-	-	Hold	-	-	6
2026-11-02 15:35:00	$14.98	BUY	2970	$44,475.80	-	-	Hold	-	-	6
2026-11-02 15:34:00	$14.99	BUY	2970	$44,520.30	-	-	Hold	-	-	6
2026-11-02 15:33:00	$15.02	BUY	2970	$44,609.40	-	-	Hold	-	-	6
2026-11-02 15:32:00	$14.98	BUY	2970	$44,490.60	-	-	Hold	-	-	6
2026-11-02 15:31:00	$15.05	BUY	2970	$44,698.50	-	-	Hold	-	-	6
2026-11-02 15:30:00	$14.99	BUY	2970	$44,520.30	-	-	Hold	-	-	6
2026-11-02 15:29:00	$15.04	BUY	2970	$44,668.80	-	-	Hold	-	-	6
2026-11-02 15:28:00	$15.03	BUY	2970	$44,624.20	-	-	Hold	-	-	6
2026-11-02 15:27:00	$15.05	BUY	2970	$44,683.60	-	-	Hold	-	-	6
2026-11-02 15:26:00	$15.06	BUY	2970	$44,728.20	-	-	Hold	-	-	6
2026-11-02 15:25:00	$15.15	BUY	2970	$44,980.60	-	-	Hold	-	-	6
2026-11-02 15:24:00	$15.19	BUY	2970	$45,099.40	-	-	Hold	-	-	6
2026-11-02 15:23:00	$15.18	BUY	2970	$45,069.80	-	-	Hold	-	-	6
2026-11-02 15:22:00	$15.24	BUY	2970	$45,255.40	-	-	Hold	-	-	6
2026-11-02 15:21:00	$15.24	BUY	2970	$45,247.90	-	-	Hold	-	-	6
2026-11-02 15:20:00	$15.23	BUY	2970	$45,233.10	-	-	Hold	-	-	6
2026-11-02 15:19:00	$15.24	BUY	2970	$45,247.90	-	-	Hold	-	-	6
2026-11-02 15:18:00	$15.23	BUY	2970	$45,233.10	-	-	Hold	-	-	6
2026-11-02 15:17:00	$15.24	BUY	2970	$45,247.90	-	-	Hold	-	-	6
2026-11-02 15:16:00	$15.22	BUY	2970	$45,203.40	-	-	Hold	-	-	6
2026-11-02 15:15:00	$15.23	BUY	2970	$45,233.10	-	-	Hold	-	-	6
2026-11-02 15:14:00	$15.19	BUY	2970	$45,114.30	-	-	Hold	-	-	6
2026-11-02 15:13:00	$15.18	BUY	2970	$45,084.60	-	-	Hold	-	-	6
2026-11-02 15:12:00	$15.19	BUY	2970	$45,114.30	-	-	Hold	-	-	6
2026-11-02 15:11:00	$15.21	BUY	2970	$45,173.70	-	-	Hold	-	-	6
2026-11-02 15:10:00	$15.27	BUY	2970	$45,337.10	-	-	Hold	-	-	6
2026-11-02 15:09:00	$15.27	BUY	2970	$45,351.90	-	-	Hold	-	-	6
2026-11-02 15:08:00	$15.30	BUY	2970	$45,441.00	-	-	Hold	-	-	6
2026-11-02 15:07:00	$15.38	BUY	2970	$45,663.80	-	-	Hold	-	-	6
2026-11-02 15:06:00	$15.34	BUY	2970	$45,559.80	-	-	Hold	-	-	6
2026-11-02 15:05:00	$15.32	BUY	2970	$45,500.40	-	-	Hold	-	-	6
2026-11-02 15:04:00	$15.27	BUY	2970	$45,337.10	-	-	Hold	-	-	6
2026-11-02 15:03:00	$15.29	BUY	2970	$45,411.30	-	-	Hold	-	-	6
2026-11-02 15:02:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 15:01:00	$15.33	BUY	2970	$45,515.20	-	-	Hold	-	-	6
2026-11-02 15:00:00	$15.33	BUY	2970	$45,530.10	-	-	Hold	-	-	6
2026-11-02 14:59:00	$15.35	BUY	2970	$45,574.60	-	-	Hold	-	-	6
2026-11-02 14:58:00	$15.36	BUY	2970	$45,619.20	-	-	Hold	-	-	6
2026-11-02 14:57:00	$15.35	BUY	2970	$45,574.60	-	-	Hold	-	-	6
2026-11-02 14:56:00	$15.32	BUY	2970	$45,500.40	-	-	Hold	-	-	6
2026-11-02 14:55:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:54:00	$15.34	BUY	2970	$45,559.80	-	-	Hold	-	-	6
2026-11-02 14:53:00	$15.34	BUY	2970	$45,559.80	-	-	Hold	-	-	6
2026-11-02 14:52:00	$15.32	BUY	2970	$45,500.40	-	-	Hold	-	-	6
2026-11-02 14:51:00	$15.32	BUY	2970	$45,500.40	-	-	Hold	-	-	6
2026-11-02 14:50:00	$15.32	BUY	2970	$45,500.40	-	-	Hold	-	-	6
2026-11-02 14:49:00	$15.29	BUY	2970	$45,411.30	-	-	Hold	-	-	6
2026-11-02 14:48:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:47:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:46:00	$15.30	BUY	2970	$45,441.00	-	-	Hold	-	-	6
2026-11-02 14:45:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:44:00	$15.35	BUY	2970	$45,589.50	-	-	Hold	-	-	6
2026-11-02 14:43:00	$15.34	BUY	2970	$45,544.90	-	-	Hold	-	-	6
2026-11-02 14:42:00	$15.37	BUY	2970	$45,648.90	-	-	Hold	-	-	6
2026-11-02 14:41:00	$15.33	BUY	2970	$45,530.10	-	-	Hold	-	-	6
2026-11-02 14:40:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:39:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:38:00	$15.28	BUY	2970	$45,381.60	-	-	Hold	-	-	6
2026-11-02 14:37:00	$15.26	BUY	2970	$45,322.20	-	-	Hold	-	-	6
2026-11-02 14:36:00	$15.27	BUY	2970	$45,337.10	-	-	Hold	-	-	6
2026-11-02 14:35:00	$15.30	BUY	2970	$45,441.00	-	-	Hold	-	-	6
2026-11-02 14:34:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:33:00	$15.29	BUY	2970	$45,396.40	-	-	Hold	-	-	6
2026-11-02 14:32:00	$15.26	BUY	2970	$45,322.20	-	-	Hold	-	-	6
2026-11-02 14:31:00	$15.29	BUY	2970	$45,411.30	-	-	Hold	-	-	6
2026-11-02 14:30:00	$15.29	BUY	2970	$45,411.30	-	-	Hold	-	-	6
2026-11-02 14:29:00	$15.30	BUY	2970	$45,441.00	-	-	Hold	-	-	6
2026-11-02 14:28:00	$15.29	BUY	2970	$45,411.30	-	-	Hold	-	-	6
2026-11-02 14:27:00	$15.25	BUY	2970	$45,277.60	-	-	Hold	-	-	6
2026-11-02 14:26:00	$15.22	BUY	2970	$45,188.60	-	-	Hold	-	-	6
2026-11-02 14:25:00	$15.23	BUY	2970	$45,218.20	-	-	Hold	-	-	6
2026-11-02 14:24:00	$15.25	BUY	2970	$45,292.50	-	-	Hold	-	-	6
2026-11-02 14:23:00	$15.25	BUY	2970	$45,277.60	-	-	Hold	-	-	6
2026-11-02 14:22:00	$15.26	BUY	2970	$45,322.20	-	-	Hold	-	-	6
2026-11-02 14:21:00	$15.24	BUY	2970	$45,262.80	-	-	Hold	-	-	6
2026-11-02 14:20:00	$15.23	BUY	2970	$45,218.20	-	-	Hold	-	-	6
2026-11-02 14:19:00	$15.27	BUY	2970	$45,351.90	-	-	Hold	-	-	6
2026-11-02 14:18:00	$15.25	BUY	2970	$45,277.60	-	-	Hold	-	-	6
2026-11-02 14:17:00	$15.25	BUY	2970	$45,292.50	-	-	Hold	-	-	6
2026-11-02 14:16:00	$15.32	BUY	2970	$45,485.60	-	-	Hold	-	-	6
2026-11-02 14:15:00	$15.34	BUY	2970	$45,544.90	-	-	Hold	-	-	6
2026-11-02 14:14:00	$15.37	BUY	2970	$45,648.90	-	-	Hold	-	-	6
2026-11-02 14:13:00	$15.36	BUY	2970	$45,619.20	-	-	Hold	-	-	6
2026-11-02 14:12:00	$15.34	BUY	2970	$45,559.80	-	-	Hold	-	-	6
2026-11-02 14:11:00	$15.32	BUY	2970	$45,500.40	-	-	Hold	-	-	6
2026-11-02 14:10:00	$15.34	BUY	2970	$45,559.80	-	-	Hold	-	-	6
2026-11-02 14:09:00	$15.41	BUY	2970	$45,752.90	-	-	Hold	-	-	6
2026-11-02 14:08:00	$15.39	BUY	2970	$45,693.40	-	-	Hold	-	-	6
2026-11-02 14:07:00	$15.35	BUY	2970	$45,589.50	-	-	Hold	-	-	6
2026-11-02 14:06:00	$15.33	BUY	2970	$45,530.10	-	-	Hold	-	-	6
2026-11-02 14:05:00	$15.34	BUY	2970	$45,559.80	-	-	Hold	-	-	6
2026-11-02 14:04:00	$15.35	BUY	2970	$45,589.50	-	-	Hold	-	-	6
2026-11-02 14:03:00	$15.37	BUY	2970	$45,648.90	-	-	Hold	-	-	6
2026-11-02 14:02:00	$15.37	BUY	2970	$45,648.90	-	-	Hold	-	-	6
2026-11-02 14:01:00	$15.39	BUY	2970	$45,700.90	-	-	Hold	-	-	6
2026-11-02 14:00:00	$15.40	BUY	2970	$45,738.00	-	-	Hold	-	-	6
2026-11-02 13:59:00	$15.41	BUY	2970	$45,767.70	-	-	Hold	-	-	6
2026-11-02 13:58:00	$15.44	BUY	2970	$45,841.90	-	-	Hold	-	-	6
2026-11-02 13:57:00	$15.45	BUY	2970	$45,871.60	-	-	Hold	-	-	6
2026-11-02 13:56:00	$15.45	BUY	2970	$45,886.50	-	-	Hold	-	-	6
2026-11-02 13:55:00	$15.46	BUY	2970	$45,901.40	-	-	Hold	-	-	6
2026-11-02 13:54:00	$15.45	BUY	2970	$45,886.50	-	-	Hold	-	-	6
2026-11-02 13:53:00	$15.45	BUY	2970	$45,871.60	-	-	Hold	-	-	6
2026-11-02 13:52:00	$15.43	BUY	2970	$45,812.20	-	-	Hold	-	-	6
2026-11-02 13:51:00	$15.43	BUY	2970	$45,827.10	-	-	Hold	-	-	6
2026-11-02 13:50:00	$15.47	BUY	2970	$45,931.10	-	-	Hold	-	-	6
2026-11-02 13:49:00	$15.49	BUY	2970	$45,990.40	-	-	Hold	-	-	6
2026-11-02 13:48:00	$15.46	BUY	2970	$45,916.20	-	-	Hold	-	-	6
2026-11-02 13:47:00	$15.48	BUY	2970	$45,960.80	-	-	Hold	-	-	6
2026-11-02 13:46:00	$15.48	BUY	2970	$45,975.60	-	-	Hold	-	-	6
2026-11-02 13:45:00	$15.51	BUY	2970	$46,064.70	-	-	Hold	-	-	6
2026-11-02 13:44:00	$15.52	BUY	2970	$46,094.40	-	-	Hold	-	-	6
2026-11-02 13:43:00	$15.47	BUY	2970	$45,934.00	-	-	Hold	-	-	6
2026-11-02 13:42:00	$15.45	BUY	2970	$45,886.50	-	-	Hold	-	-	6
2026-11-02 13:41:00	$15.47	BUY	2970	$45,945.90	-	-	Hold	-	-	6
2026-11-02 13:40:00	$15.47	BUY	2970	$45,945.90	-	-	Hold	-	-	6
2026-11-02 13:39:00	$15.50	BUY	2970	$46,035.00	-	-	Hold	-	-	6
2026-11-02 13:38:00	$15.48	BUY	2970	$45,975.60	-	-	Hold	-	-	6
2026-11-02 13:37:00	$15.48	BUY	2970	$45,975.60	-	-	Hold	-	-	6
2026-11-02 13:36:00	$15.51	BUY	2970	$46,064.70	-	-	Hold	-	-	6
2026-11-02 13:35:00	$15.52	BUY	2970	$46,094.40	-	-	Hold	-	-	6
2026-11-02 13:34:00	$15.55	BUY	2970	$46,183.50	-	-	Hold	-	-	6
2026-11-02 13:33:00	$15.53	BUY	2970	$46,124.10	-	-	Hold	-	-	6
2026-11-02 13:32:00	$15.52	BUY	2970	$46,094.40	-	-	Hold	-	-	6
2026-11-02 13:31:00	$15.56	BUY	2970	$46,213.20	-	-	Hold	-	-	6
2026-11-02 13:30:00	$15.61	BUY	2970	$46,361.70	-	-	Hold	-	-	6
2026-11-02 13:29:00	$15.63	BUY	2970	$46,421.10	-	-	Hold	-	-	6
2026-11-02 13:28:00	$15.65	BUY	2970	$46,480.50	-	-	Hold	-	-	6
2026-11-02 13:27:00	$15.64	BUY	2970	$46,435.90	-	-	Hold	-	-	6
2026-11-02 13:26:00	$15.66	BUY	2970	$46,495.40	-	-	Hold	-	-	6
2026-11-02 13:25:00	$15.67	BUY	2970	$46,539.90	-	-	Hold	-	-	6
2026-11-02 13:24:00	$15.67	BUY	2970	$46,539.90	-	-	Hold	-	-	6
2026-11-02 13:23:00	$15.66	BUY	2970	$46,495.40	-	-	Hold	-	-	6
2026-11-02 13:22:00	$15.67	BUY	2970	$46,525.10	-	-	Hold	-	-	6
2026-11-02 13:21:00	$15.68	BUY	2970	$46,569.60	-	-	Hold	-	-	6
2026-11-02 13:20:00	$15.57	BUY	2970	$46,242.90	-	-	Hold	-	-	6
2026-11-02 13:19:00	$15.59	BUY	2970	$46,302.30	-	-	Hold	-	-	6
2026-11-02 13:18:00	$15.59	BUY	2970	$46,302.30	-	-	Hold	-	-	6
2026-11-02 13:17:00	$15.61	BUY	2970	$46,361.70	-	-	Hold	-	-	6
2026-11-02 13:16:00	$15.59	BUY	2970	$46,287.40	-	-	Hold	-	-	6
2026-11-02 13:15:00	$15.60	BUY	2970	$46,332.00	-	-	Hold	-	-	6
2026-11-02 13:14:00	$15.58	BUY	2970	$46,272.60	-	-	Hold	-	-	6
2026-11-02 13:13:00	$15.59	BUY	2970	$46,287.40	-	-	Hold	-	-	6
2026-11-02 13:12:00	$15.61	BUY	2970	$46,346.90	-	-	Hold	-	-	6
2026-11-02 13:11:00	$15.59	BUY	2970	$46,302.30	-	-	Hold	-	-	6
2026-11-02 13:10:00	$15.59	BUY	2970	$46,297.20	-	-	Hold	-	-	6
2026-11-02 13:09:00	$15.64	BUY	2970	$46,450.80	-	-	Hold	-	-	6
2026-11-02 13:08:00	$15.69	BUY	2970	$46,584.40	-	-	Hold	-	-	6
2026-11-02 13:07:00	$15.68	BUY	2970	$46,554.80	-	-	Hold	-	-	6
2026-11-02 13:06:00	$15.69	BUY	2970	$46,599.30	-	-	Hold	-	-	6
2026-11-02 13:05:00	$15.67	BUY	2970	$46,539.90	-	-	Hold	-	-	6
2026-11-02 13:04:00	$15.63	BUY	2970	$46,421.10	-	-	Hold	-	-	6
2026-11-02 13:03:00	$15.64	BUY	2970	$46,450.80	-	-	Hold	-	-	6
2026-11-02 13:02:00	$15.68	BUY	2970	$46,554.80	-	-	Hold	-	-	6
2026-11-02 13:01:00	$15.68	BUY	2970	$46,554.80	-	-	Hold	-	-	6
2026-11-02 13:00:00	$15.65	BUY	2970	$46,480.50	-	-	Hold	-	-	6
2026-11-02 12:59:00	$15.70	BUY	2970	$46,614.10	-	-	Hold	-	-	6
2026-11-02 12:58:00	$15.74	BUY	2970	$46,732.90	-	-	Hold	-	-	6
2026-11-02 12:57:00	$15.72	BUY	2970	$46,673.60	-	-	Hold	-	-	6
2026-11-02 12:56:00	$15.70	BUY	2970	$46,629.00	-	-	Hold	-	-	6
2026-11-02 12:55:00	$15.69	BUY	2970	$46,599.30	-	-	Hold	-	-	6
2026-11-02 12:54:00	$15.70	BUY	2970	$46,629.00	-	-	Hold	-	-	6
2026-11-02 12:53:00	$15.70	BUY	2970	$46,629.00	-	-	Hold	-	-	6
2026-11-02 12:52:00	$15.70	BUY	2970	$46,629.00	-	-	Hold	-	-	6
2026-11-02 12:51:00	$15.75	BUY	2970	$46,762.60	-	-	Hold	-	-	6
2026-11-02 12:50:00	$15.79	BUY	2970	$46,896.30	-	-	Hold	-	-	6
2026-11-02 12:49:00	$15.80	BUY	2970	$46,911.10	-	-	Hold	-	-	6
2026-11-02 12:48:00	$15.79	BUY	2970	$46,896.30	-	-	Hold	-	-	6
2026-11-02 12:47:00	$15.78	BUY	2970	$46,866.60	-	-	Hold	-	-	6
2026-11-02 12:46:00	$15.78	BUY	2970	$46,866.60	-	-	Hold	-	-	6
2026-11-02 12:45:00	$15.83	BUY	2970	$47,015.10	-	-	Hold	-	-	6
2026-11-02 12:44:00	$15.89	BUY	2970	$47,178.40	-	-	Hold	-	-	6
2026-11-02 12:43:00	$15.94	BUY	2970	$47,326.90	-	-	Hold	-	-	6
2026-11-02 12:42:00	$15.95	BUY	2970	$47,371.50	-	-	Hold	-	-	6
2026-11-02 12:41:00	$15.97	BUY	2970	$47,433.90	-	-	Hold	-	-	6
2026-11-02 12:40:00	$15.98	BUY	2970	$47,460.60	-	-	Hold	-	-	6
2026-11-02 12:39:00	$15.98	BUY	2970	$47,460.60	-	-	Hold	-	-	6
2026-11-02 12:38:00	$15.96	BUY	2970	$47,401.20	-	-	Hold	-	-	6
2026-11-02 12:37:00	$16.01	BUY	2970	$47,549.70	-	-	Hold	-	-	6
2026-11-02 12:36:00	$16.04	BUY	2970	$47,638.80	-	-	Hold	-	-	6
2026-11-02 12:35:00	$16.04	BUY	2970	$47,638.80	-	-	Hold	-	-	6
2026-11-02 12:34:00	$16.03	BUY	2970	$47,609.10	-	-	Hold	-	-	6
2026-11-02 12:33:00	$16.05	BUY	2970	$47,668.50	-	-	Hold	-	-	6
2026-11-02 12:32:00	$16.05	BUY	2970	$47,668.50	-	-	Hold	-	-	6
2026-11-02 12:31:00	$16.05	BUY	2970	$47,668.50	-	-	Hold	-	-	6
2026-11-02 12:30:00	$16.06	BUY	2970	$47,698.20	-	-	Hold	-	-	6
2026-11-02 12:29:00	$16.07	BUY	2970	$47,727.90	-	-	Hold	-	-	6
2026-11-02 12:28:00	$16.07	BUY	2970	$47,727.90	-	-	Hold	-	-	6
2026-11-02 12:27:00	$16.07	BUY	2970	$47,713.10	-	-	Hold	-	-	6
2026-11-02 12:26:00	$16.06	BUY	2970	$47,698.20	-	-	Hold	-	-	6
2026-11-02 12:25:00	$16.08	BUY	2970	$47,757.60	-	-	Hold	-	-	6
2026-11-02 12:24:00	$16.08	BUY	2970	$47,757.60	-	-	Hold	-	-	6
2026-11-02 12:23:00	$16.07	BUY	2970	$47,727.90	-	-	Hold	-	-	6
2026-11-02 12:22:00	$16.07	BUY	2970	$47,713.10	-	-	Hold	-	-	6
2026-11-02 12:21:00	$16.09	BUY	2970	$47,787.30	-	-	Hold	-	-	6
2026-11-02 12:20:00	$16.12	BUY	2970	$47,861.60	-	-	Hold	-	-	6
2026-11-02 12:19:00	$16.16	BUY	2970	$47,995.20	-	-	Hold	-	-	6
2026-11-02 12:18:00	$16.15	BUY	2970	$47,950.60	-	-	Hold	-	-	6
2026-11-02 12:17:00	$16.16	BUY	2970	$47,980.40	-	-	Hold	-	-	6
2026-11-02 12:16:00	$16.18	BUY	2970	$48,054.60	-	-	Hold	-	-	6
2026-11-02 12:15:00	$16.17	BUY	2970	$48,010.10	-	-	Hold	-	-	6
2026-11-02 12:14:00	$16.19	BUY	2970	$48,084.30	-	-	Hold	-	-	6
2026-11-02 12:13:00	$16.16	BUY	2970	$47,980.40	-	-	Hold	-	-	6
2026-11-02 12:12:00	$16.16	BUY	2970	$47,980.40	-	-	Hold	-	-	6
2026-11-02 12:11:00	$16.18	BUY	2970	$48,039.80	-	-	Hold	-	-	6
2026-11-02 12:10:00	$16.16	BUY	2970	$47,995.20	-	-	Hold	-	-	6
2026-11-02 12:09:00	$16.14	BUY	2970	$47,920.90	-	-	Hold	-	-	6
2026-11-02 12:08:00	$16.17	BUY	2970	$48,024.90	-	-	Hold	-	-	6
2026-11-02 12:07:00	$16.19	BUY	2970	$48,069.40	-	-	Hold	-	-	6
2026-11-02 12:06:00	$16.19	BUY	2970	$48,084.30	-	-	Hold	-	-	6
2026-11-02 12:05:00	$16.14	BUY	2970	$47,920.90	-	-	Hold	-	-	6
2026-11-02 12:04:00	$16.14	BUY	2970	$47,920.90	-	-	Hold	-	-	6
2026-11-02 12:03:00	$16.13	BUY	2970	$47,906.10	-	-	Hold	-	-	6
2026-11-02 12:02:00	$16.13	BUY	2970	$47,906.10	-	-	Hold	-	-	6
2026-11-02 12:01:00	$16.14	BUY	2970	$47,935.80	-	-	Hold	-	-	6
2026-11-02 12:00:00	$16.12	BUY	2970	$47,876.40	-	-	Hold	-	-	6
2026-11-02 11:59:00	$16.12	BUY	2970	$47,861.60	-	-	Hold	-	-	6
2026-11-02 11:58:00	$16.10	BUY	2970	$47,817.00	-	-	Hold	-	-	6
2026-11-02 11:57:00	$16.10	BUY	2970	$47,817.00	-	-	Hold	-	-	6
2026-11-02 11:56:00	$16.11	BUY	2970	$47,831.90	-	-	Hold	-	-	6
2026-11-02 11:55:00	$16.08	BUY	2970	$47,757.60	-	-	Hold	-	-	6
2026-11-02 11:54:00	$16.11	BUY	2970	$47,846.70	-	-	Hold	-	-	6
2026-11-02 11:53:00	$16.12	BUY	2970	$47,861.60	-	-	Hold	-	-	6
2026-11-02 11:52:00	$16.11	BUY	2970	$47,831.90	-	-	Hold	-	-	6
2026-11-02 11:51:00	$16.14	BUY	2970	$47,935.80	-	-	Hold	-	-	6
2026-11-02 11:50:00	$16.17	BUY	2970	$48,010.10	-	-	Hold	-	-	6
2026-11-02 11:49:00	$16.12	BUY	2970	$47,861.60	-	-	Hold	-	-	6
2026-11-02 11:48:00	$16.12	BUY	2970	$47,876.40	-	-	Hold	-	-	6
2026-11-02 11:47:00	$16.14	BUY	2970	$47,935.80	-	-	Hold	-	-	6
2026-11-02 11:46:00	$16.14	BUY	2970	$47,935.80	-	-	Hold	-	-	6
2026-11-02 11:45:00	$16.15	BUY	2970	$47,965.50	-	-	Hold	-	-	6
2026-11-02 11:44:00	$16.15	BUY	2970	$47,965.50	-	-	Hold	-	-	6
2026-11-02 11:43:00	$16.15	BUY	2970	$47,950.60	-	-	Hold	-	-	6
2026-11-02 11:42:00	$16.13	BUY	2970	$47,906.10	-	-	Hold	-	-	6
2026-11-02 11:41:00	$16.09	BUY	2970	$47,787.30	-	-	Hold	-	-	6
2026-11-02 11:40:00	$16.11	BUY	2970	$47,846.70	-	-	Hold	-	-	6
2026-11-02 11:39:00	$16.14	BUY	2970	$47,935.80	-	-	Hold	-	-	6
2026-11-02 11:38:00	$16.13	BUY	2970	$47,906.10	-	-	Hold	-	-	6
2026-11-02 11:37:00	$16.17	BUY	2970	$48,010.10	-	-	Hold	-	-	6
2026-11-02 11:36:00	$16.17	BUY	2970	$48,010.10	-	-	Hold	-	-	6
2026-11-02 11:35:00	$16.17	BUY	2970	$48,024.90	-	-	Hold	-	-	6
2026-11-02 11:34:00	$16.17	BUY	2970	$48,010.10	-	-	Hold	-	-	6
2026-11-02 11:33:00	$16.15	BUY	2970	$47,965.50	-	-	Hold	-	-	6
2026-11-02 11:32:00	$16.15	BUY	2970	$47,950.60	-	-	Hold	-	-	6
2026-11-02 11:31:00	$16.15	BUY	2970	$47,965.50	-	-	Hold	-	-	6
2026-11-02 11:30:00	$16.14	BUY	2970	$47,935.80	-	-	Hold	-	-	6
2026-11-02 11:29:00	$16.13	BUY	2970	$47,906.10	-	-	Hold	-	-	6
2026-11-02 11:28:00	$16.16	BUY	2970	$47,995.20	-	-	Hold	-	-	6
2026-11-02 11:27:00	$16.18	BUY	2970	$48,054.60	-	-	Hold	-	-	6
2026-11-02 11:26:00	$16.19	BUY	2970	$48,069.40	-	-	Hold	-	-	6
2026-11-02 11:25:00	$16.18	BUY	2970	$48,039.80	-	-	Hold	-	-	6
2026-11-02 11:24:00	$16.16	BUY	2970	$47,995.20	-	-	Hold	-	-	6
2026-11-02 11:23:00	$16.18	BUY	2970	$48,054.60	-	-	Hold	-	-	6
2026-11-02 11:22:00	$16.21	BUY	2970	$48,143.70	-	-	Hold	-	-	6
2026-11-02 11:21:00	$16.20	BUY	2970	$48,114.00	-	-	Hold	-	-	6
2026-11-02 11:20:00	$16.24	BUY	2970	$48,232.80	-	-	Hold	-	-	6
2026-11-02 11:14:00	$16.26	BUY	2970	$48,292.20	-	-	Hold	-	-	6
2026-11-02 11:13:00	$16.25	BUY	2970	$48,247.60	-	-	Hold	-	-	6
2026-11-02 11:10:00	$16.27	BUY	2970	$48,321.90	-	-	Hold	-	-	6
2026-11-02 09:52:00	$16.23	BUY	2970	$48,203.10	-	-	Hold	-	-	6
2026-10-29 12:24:00	$17.81	SELL	2850	$50,758.50	-	-		-	-
2026-10-29 12:23:00	$17.82	SELL	2850	$50,787.00	-	-		-	-
2026-10-29 12:22:00	$17.85	SELL	2850	$50,872.50	-	-		-	-
2026-10-29 12:21:00	$17.83	SELL	2850	$50,815.50	-	-		-	-
2026-10-29 12:20:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 12:19:00	$17.82	SELL	2850	$50,787.00	-	-		-	-
2026-10-29 12:18:00	$17.81	SELL	2850	$50,758.50	-	-		-	-
2026-10-29 12:17:00	$17.83	SELL	2850	$50,815.50	-	-		-	-
2026-10-29 10:40:00	$17.81	SELL	2850	$50,758.50	-	-		-	-
2026-10-29 10:39:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 10:38:00	$17.83	SELL	2850	$50,815.50	-	-		-	-
2026-10-29 10:37:00	$17.80	SELL	2850	$50,730.00	-	-		-	-
2026-10-29 10:36:00	$17.83	SELL	2850	$50,815.50	-	-		-	-
2026-10-29 10:35:00	$17.82	SELL	2850	$50,787.00	-	-		-	-
2026-10-29 10:34:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 10:33:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 10:32:00	$17.86	SELL	2850	$50,901.00	-	-		-	-
2026-10-29 10:31:00	$17.85	SELL	2850	$50,872.50	-	-		-	-
2026-10-29 10:30:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 10:29:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 10:28:00	$17.85	SELL	2850	$50,872.50	-	-		-	-
2026-10-29 10:27:00	$17.93	SELL	2850	$51,100.50	-	-		-	-
2026-10-29 10:26:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 10:25:00	$17.96	SELL	2850	$51,171.80	-	-		-	-
2026-10-29 10:24:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 10:23:00	$17.99	SELL	2850	$51,271.50	-	-		-	-
2026-10-29 10:22:00	$17.97	SELL	2850	$51,214.50	-	-		-	-
2026-10-29 10:21:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 10:20:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 10:19:00	$17.88	SELL	2850	$50,958.00	-	-		-	-
2026-10-29 10:18:00	$17.88	SELL	2850	$50,958.00	-	-		-	-
2026-10-29 10:17:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 10:16:00	$17.87	SELL	2850	$50,929.50	-	-		-	-
2026-10-29 10:15:00	$17.85	SELL	2850	$50,872.50	-	-		-	-
2026-10-29 10:14:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 10:13:00	$17.81	SELL	2850	$50,758.50	-	-		-	-
2026-10-29 10:11:00	$17.81	SELL	2850	$50,758.50	-	-		-	-
2026-10-29 10:10:00	$17.83	SELL	2850	$50,815.50	-	-		-	-
2026-10-29 10:09:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 10:08:00	$17.87	SELL	2850	$50,929.50	-	-		-	-
2026-10-29 10:07:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 10:06:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 10:05:00	$17.90	SELL	2850	$51,015.00	-	-		-	-
2026-10-29 10:04:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-10-29 10:03:00	$17.91	SELL	2850	$51,043.50	-	-		-	-
2026-10-29 10:02:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-10-29 10:01:00	$17.96	SELL	2850	$51,186.00	-	-		-	-
2026-10-29 10:00:00	$17.98	SELL	2850	$51,243.00	-	-		-	-
2026-10-29 09:59:00	$17.93	SELL	2850	$51,100.50	-	-		-	-
2026-10-29 09:58:00	$17.96	SELL	2850	$51,186.00	-	-		-	-
2026-10-29 09:57:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-10-29 09:56:00	$17.90	SELL	2850	$51,015.00	-	-		-	-
2026-10-29 09:55:00	$17.94	SELL	2850	$51,129.00	-	-		-	-
2026-10-29 09:54:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 09:53:00	$17.93	SELL	2850	$51,100.50	-	-		-	-
2026-10-29 09:52:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 09:51:00	$17.94	SELL	2850	$51,129.00	-	-		-	-
2026-10-29 09:50:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 09:49:00	$17.90	SELL	2850	$51,015.00	-	-		-	-
2026-10-29 09:48:00	$17.85	SELL	2850	$50,872.50	-	-		-	-
2026-10-29 09:47:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 09:46:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-10-29 09:45:00	$17.91	SELL	2850	$51,043.50	-	-		-	-
2026-10-29 09:44:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-10-29 09:43:00	$17.90	SELL	2850	$51,015.00	-	-		-	-
2026-10-29 09:42:00	$17.80	SELL	2850	$50,730.00	-	-		-	-
2026-10-29 09:41:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 09:40:00	$17.90	SELL	2850	$51,015.00	-	-		-	-
2026-10-29 09:39:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-10-29 09:38:00	$17.87	SELL	2850	$50,929.50	-	-		-	-
2026-10-29 09:37:00	$17.98	SELL	2850	$51,243.00	-	-		-	-
2026-10-29 09:36:00	$17.99	SELL	2850	$51,271.50	-	-		-	-
2026-10-29 09:35:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 09:34:00	$17.82	SELL	2850	$50,787.00	-	-		-	-
2026-10-29 09:33:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-23 09:39:00	$14.98	BUY	3250	$48,685.00	2026-10-29 09:33:00	$17.84	Sold	$9,295.00	19.09%	6
2026-10-23 09:38:00	$14.92	BUY	3250	$48,490.00	2026-10-29 09:33:00	$17.84	Sold	$9,490.00	19.57%	6
2026-10-23 09:37:00	$14.88	BUY	3250	$48,360.00	2026-10-29 09:33:00	$17.84	Sold	$9,620.00	19.89%	6
2026-10-23 09:36:00	$15.00	BUY	3250	$48,750.00	2026-10-29 09:33:00	$17.84	Sold	$9,230.00	18.93%	6
2026-10-23 09:35:00	$15.16	BUY	3250	$49,270.00	2026-10-29 09:33:00	$17.84	Sold	$8,710.00	17.68%	6
2026-10-23 09:34:00	$15.25	BUY	3250	$49,562.50	2026-10-29 09:33:00	$17.84	Sold	$8,417.50	16.98%	6
2026-10-23 09:33:00	$15.32	BUY	3250	$49,790.00	2026-10-29 09:33:00	$17.84	Sold	$8,190.00	16.45%	6
2026-10-22 15:58:00	$15.32	BUY	2920	$44,734.40	2026-10-29 09:33:00	$17.84	Sold	$7,358.40	16.45%	7
2026-10-22 15:57:00	$15.36	BUY	2920	$44,836.60	2026-10-29 09:33:00	$17.84	Sold	$7,256.20	16.18%	7
2026-10-22 11:48:00	$15.29	BUY	2920	$44,646.80	2026-10-29 09:33:00	$17.84	Sold	$7,446.00	16.68%	7
2026-10-22 11:47:00	$15.34	BUY	2920	$44,792.80	2026-10-29 09:33:00	$17.84	Sold	$7,300.00	16.3%	7
2026-10-22 11:46:00	$15.36	BUY	2920	$44,851.20	2026-10-29 09:33:00	$17.84	Sold	$7,241.60	16.15%	7
2026-10-22 11:45:00	$15.31	BUY	2920	$44,705.20	2026-10-29 09:33:00	$17.84	Sold	$7,387.60	16.53%	7
2026-10-22 11:44:00	$15.31	BUY	2920	$44,705.20	2026-10-29 09:33:00	$17.84	Sold	$7,387.60	16.53%	7
2026-10-22 11:43:00	$15.34	BUY	2920	$44,792.80	2026-10-29 09:33:00	$17.84	Sold	$7,300.00	16.3%	7
2026-10-22 11:42:00	$15.31	BUY	2920	$44,705.20	2026-10-29 09:33:00	$17.84	Sold	$7,387.60	16.53%	7
2026-10-22 11:41:00	$15.27	BUY	2920	$44,588.40	2026-10-29 09:33:00	$17.84	Sold	$7,504.40	16.83%	7
2026-10-22 11:40:00	$15.22	BUY	2920	$44,442.40	2026-10-29 09:33:00	$17.84	Sold	$7,650.40	17.21%	7
2026-10-22 11:39:00	$15.28	BUY	2920	$44,617.60	2026-10-29 09:33:00	$17.84	Sold	$7,475.20	16.75%	7
2026-10-22 11:38:00	$15.31	BUY	2920	$44,705.20	2026-10-29 09:33:00	$17.84	Sold	$7,387.60	16.53%	7
2026-10-22 11:37:00	$15.32	BUY	2920	$44,734.40	2026-10-29 09:33:00	$17.84	Sold	$7,358.40	16.45%	7
2026-10-22 11:36:00	$15.23	BUY	2920	$44,471.60	2026-10-29 09:33:00	$17.84	Sold	$7,621.20	17.14%	7
2026-10-22 11:35:00	$15.23	BUY	2920	$44,471.60	2026-10-29 09:33:00	$17.84	Sold	$7,621.20	17.14%	7
2026-10-22 11:34:00	$15.22	BUY	2920	$44,442.40	2026-10-29 09:33:00	$17.84	Sold	$7,650.40	17.21%	7
2026-10-22 11:33:00	$15.25	BUY	2920	$44,530.00	2026-10-29 09:33:00	$17.84	Sold	$7,562.80	16.98%	7
2026-10-22 11:32:00	$15.28	BUY	2920	$44,617.60	2026-10-29 09:33:00	$17.84	Sold	$7,475.20	16.75%	7
2026-10-22 11:31:00	$15.28	BUY	2920	$44,617.60	2026-10-29 09:33:00	$17.84	Sold	$7,475.20	16.75%	7
2026-10-22 11:30:00	$15.33	BUY	2920	$44,763.60	2026-10-29 09:33:00	$17.84	Sold	$7,329.20	16.37%	7
2026-10-22 11:29:00	$15.36	BUY	2920	$44,851.20	2026-10-29 09:33:00	$17.84	Sold	$7,241.60	16.15%	7
2026-10-22 11:20:00	$15.36	BUY	2920	$44,851.20	2026-10-29 09:33:00	$17.84	Sold	$7,241.60	16.15%	7
2026-10-22 11:19:00	$15.36	BUY	2920	$44,851.20	2026-10-29 09:33:00	$17.84	Sold	$7,241.60	16.15%	7
2026-10-22 11:18:00	$15.35	BUY	2920	$44,822.00	2026-10-29 09:33:00	$17.84	Sold	$7,270.80	16.22%	7
2026-10-22 11:17:00	$15.24	BUY	2920	$44,500.80	2026-10-29 09:33:00	$17.84	Sold	$7,592.00	17.06%	7
2026-10-22 11:16:00	$15.24	BUY	2920	$44,500.80	2026-10-29 09:33:00	$17.84	Sold	$7,592.00	17.06%	7
2026-10-22 11:15:00	$15.18	BUY	2920	$44,325.60	2026-10-29 09:33:00	$17.84	Sold	$7,767.20	17.52%	7
2026-10-22 11:14:00	$15.22	BUY	2920	$44,442.40	2026-10-29 09:33:00	$17.84	Sold	$7,650.40	17.21%	7
2026-10-22 11:13:00	$15.27	BUY	2920	$44,588.40	2026-10-29 09:33:00	$17.84	Sold	$7,504.40	16.83%	7
2026-10-22 11:12:00	$15.37	BUY	2920	$44,880.40	2026-10-29 09:33:00	$17.84	Sold	$7,212.40	16.07%	7
2026-10-22 11:11:00	$15.38	BUY	2920	$44,909.60	2026-10-29 09:33:00	$17.84	Sold	$7,183.20	15.99%	7
2026-10-22 11:10:00	$15.41	BUY	2920	$44,997.20	2026-10-29 09:33:00	$17.84	Sold	$7,095.60	15.77%	7
2026-10-22 11:09:00	$15.42	BUY	2920	$45,026.40	2026-10-29 09:33:00	$17.84	Sold	$7,066.40	15.69%	7
2026-10-22 11:08:00	$15.46	BUY	2920	$45,143.20	2026-10-29 09:33:00	$17.84	Sold	$6,949.60	15.39%	7
2026-10-22 11:07:00	$15.41	BUY	2920	$44,997.20	2026-10-29 09:33:00	$17.84	Sold	$7,095.60	15.77%	7
2026-10-22 11:06:00	$15.37	BUY	2920	$44,880.40	2026-10-29 09:33:00	$17.84	Sold	$7,212.40	16.07%	7
2026-10-22 11:05:00	$15.40	BUY	2920	$44,968.00	2026-10-29 09:33:00	$17.84	Sold	$7,124.80	15.84%	7
2026-10-22 11:04:00	$15.46	BUY	2920	$45,143.20	2026-10-29 09:33:00	$17.84	Sold	$6,949.60	15.39%	7
2026-10-22 11:03:00	$15.47	BUY	2920	$45,172.40	2026-10-29 09:33:00	$17.84	Sold	$6,920.40	15.32%	7
2026-10-22 11:02:00	$15.46	BUY	2920	$45,143.20	2026-10-29 09:33:00	$17.84	Sold	$6,949.60	15.39%	7
2026-10-22 11:01:00	$15.45	BUY	2920	$45,114.00	2026-10-29 09:33:00	$17.84	Sold	$6,978.80	15.47%	7
2026-10-22 11:00:00	$15.47	BUY	2920	$45,172.40	2026-10-29 09:33:00	$17.84	Sold	$6,920.40	15.32%	7
2026-10-22 10:59:00	$15.48	BUY	2920	$45,201.60	2026-10-29 09:33:00	$17.84	Sold	$6,891.20	15.25%	7
2026-10-22 10:58:00	$15.48	BUY	2920	$45,201.60	2026-10-29 09:33:00	$17.84	Sold	$6,891.20	15.25%	7
2026-10-22 10:57:00	$15.44	BUY	2920	$45,084.80	2026-10-29 09:33:00	$17.84	Sold	$7,008.00	15.54%	7
2026-10-22 10:56:00	$15.60	BUY	2920	$45,552.00	2026-10-29 09:33:00	$17.84	Sold	$6,540.80	14.36%	7
2026-10-22 10:55:00	$15.56	BUY	2920	$45,435.20	2026-10-29 09:33:00	$17.84	Sold	$6,657.60	14.65%	7
2026-10-22 10:54:00	$15.61	BUY	2920	$45,581.20	2026-10-29 09:33:00	$17.84	Sold	$6,511.60	14.29%	7
2026-10-22 10:53:00	$15.53	BUY	2920	$45,347.60	2026-10-29 09:33:00	$17.84	Sold	$6,745.20	14.87%	7
2026-10-22 10:52:00	$15.60	BUY	2920	$45,552.00	2026-10-29 09:33:00	$17.84	Sold	$6,540.80	14.36%	7
2026-10-22 10:51:00	$15.69	BUY	2920	$45,814.80	2026-10-29 09:33:00	$17.84	Sold	$6,278.00	13.7%	7
2026-10-22 10:50:00	$15.74	BUY	2920	$45,960.80	2026-10-29 09:33:00	$17.84	Sold	$6,132.00	13.34%	7
2026-10-22 10:44:00	$15.73	BUY	2920	$45,931.60	2026-10-29 09:33:00	$17.84	Sold	$6,161.20	13.41%	7
2026-10-22 10:43:00	$15.77	BUY	2920	$46,048.40	2026-10-29 09:33:00	$17.84	Sold	$6,044.40	13.13%	7
2026-10-22 10:42:00	$15.74	BUY	2920	$45,960.80	2026-10-29 09:33:00	$17.84	Sold	$6,132.00	13.34%	7
2026-10-22 10:41:00	$15.75	BUY	2920	$45,990.00	2026-10-29 09:33:00	$17.84	Sold	$6,102.80	13.27%	7
2026-10-22 10:40:00	$15.63	BUY	2920	$45,639.60	2026-10-29 09:33:00	$17.84	Sold	$6,453.20	14.14%	7
2026-10-22 10:39:00	$15.70	BUY	2920	$45,844.00	2026-10-29 09:33:00	$17.84	Sold	$6,248.80	13.63%	7
2026-10-22 10:38:00	$15.74	BUY	2920	$45,960.80	2026-10-29 09:33:00	$17.84	Sold	$6,132.00	13.34%	7
2026-10-22 10:37:00	$15.82	BUY	2920	$46,194.40	2026-10-29 09:33:00	$17.84	Sold	$5,898.40	12.77%	7
2026-10-22 10:36:00	$15.78	BUY	2920	$46,077.60	2026-10-29 09:33:00	$17.84	Sold	$6,015.20	13.05%	7
2026-10-22 10:35:00	$15.81	BUY	2920	$46,165.20	2026-10-29 09:33:00	$17.84	Sold	$5,927.60	12.84%	7
2026-10-22 10:34:00	$15.90	BUY	2920	$46,428.00	2026-10-29 09:33:00	$17.84	Sold	$5,664.80	12.2%	7
2026-10-22 10:33:00	$15.97	BUY	2920	$46,632.40	2026-10-29 09:33:00	$17.84	Sold	$5,460.40	11.71%	7
2026-10-22 10:32:00	$15.89	BUY	2920	$46,398.80	2026-10-29 09:33:00	$17.84	Sold	$5,694.00	12.27%	7
2026-10-22 10:31:00	$15.90	BUY	2920	$46,428.00	2026-10-29 09:33:00	$17.84	Sold	$5,664.80	12.2%	7
2026-10-22 10:30:00	$15.89	BUY	2920	$46,398.80	2026-10-29 09:33:00	$17.84	Sold	$5,694.00	12.27%	7
2026-10-22 10:29:00	$15.97	BUY	2920	$46,632.40	2026-10-29 09:33:00	$17.84	Sold	$5,460.40	11.71%	7
2026-10-22 10:28:00	$16.04	BUY	2920	$46,836.80	2026-10-29 09:33:00	$17.84	Sold	$5,256.00	11.22%	7
2026-10-22 10:27:00	$16.11	BUY	2920	$47,041.20	2026-10-29 09:33:00	$17.84	Sold	$5,051.60	10.74%	7
2026-10-22 10:26:00	$16.14	BUY	2920	$47,128.80	2026-10-29 09:33:00	$17.84	Sold	$4,964.00	10.53%	7
2026-10-22 10:25:00	$16.28	BUY	2920	$47,537.60	2026-10-29 09:33:00	$17.84	Sold	$4,555.20	9.58%	7
2026-10-22 09:34:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-10-22 09:33:00	$17.77	SELL	2920	$51,888.40	-	-		-	-
2026-10-22 09:32:00	$17.52	SELL	2920	$51,158.40	-	-		-	-
2026-10-22 09:31:00	$17.41	SELL	2920	$50,837.20	-	-		-	-
2026-10-19 14:30:00	$16.38	BUY	2960	$48,484.80	2026-10-22 09:31:00	$17.41	Sold	$3,048.80	6.29%	3
2026-10-19 14:29:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 14:28:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 14:27:00	$16.38	BUY	2960	$48,484.80	2026-10-22 09:31:00	$17.41	Sold	$3,048.80	6.29%	3
2026-10-19 14:26:00	$16.38	BUY	2960	$48,470.00	2026-10-22 09:31:00	$17.41	Sold	$3,063.60	6.32%	3
2026-10-19 14:25:00	$16.39	BUY	2960	$48,499.60	2026-10-22 09:31:00	$17.41	Sold	$3,034.00	6.26%	3
2026-10-19 14:24:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 14:23:00	$16.37	BUY	2960	$48,440.40	2026-10-22 09:31:00	$17.41	Sold	$3,093.20	6.39%	3
2026-10-19 14:22:00	$16.37	BUY	2960	$48,440.40	2026-10-22 09:31:00	$17.41	Sold	$3,093.20	6.39%	3
2026-10-19 14:21:00	$16.38	BUY	2960	$48,470.00	2026-10-22 09:31:00	$17.41	Sold	$3,063.60	6.32%	3
2026-10-19 14:20:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 14:19:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 14:18:00	$16.40	BUY	2960	$48,529.20	2026-10-22 09:31:00	$17.41	Sold	$3,004.40	6.19%	3
2026-10-19 14:11:00	$16.39	BUY	2960	$48,499.60	2026-10-22 09:31:00	$17.41	Sold	$3,034.00	6.26%	3
2026-10-19 14:10:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 14:09:00	$16.37	BUY	2960	$48,440.40	2026-10-22 09:31:00	$17.41	Sold	$3,093.20	6.39%	3
2026-10-19 14:08:00	$16.33	BUY	2960	$48,336.80	2026-10-22 09:31:00	$17.41	Sold	$3,196.80	6.61%	3
2026-10-19 14:07:00	$16.32	BUY	2960	$48,307.20	2026-10-22 09:31:00	$17.41	Sold	$3,226.40	6.68%	3
2026-10-19 14:06:00	$16.32	BUY	2960	$48,307.20	2026-10-22 09:31:00	$17.41	Sold	$3,226.40	6.68%	3
2026-10-19 14:05:00	$16.31	BUY	2960	$48,277.60	2026-10-22 09:31:00	$17.41	Sold	$3,256.00	6.74%	3
2026-10-19 14:04:00	$16.26	BUY	2960	$48,129.60	2026-10-22 09:31:00	$17.41	Sold	$3,404.00	7.07%	3
2026-10-19 14:03:00	$16.26	BUY	2960	$48,114.80	2026-10-22 09:31:00	$17.41	Sold	$3,418.80	7.11%	3
2026-10-19 14:02:00	$16.28	BUY	2960	$48,174.00	2026-10-22 09:31:00	$17.41	Sold	$3,359.60	6.97%	3
2026-10-19 14:01:00	$16.31	BUY	2960	$48,262.80	2026-10-22 09:31:00	$17.41	Sold	$3,270.80	6.78%	3
2026-10-19 14:00:00	$16.30	BUY	2960	$48,233.20	2026-10-22 09:31:00	$17.41	Sold	$3,300.40	6.84%	3
2026-10-19 13:59:00	$16.28	BUY	2960	$48,174.00	2026-10-22 09:31:00	$17.41	Sold	$3,359.60	6.97%	3
2026-10-19 13:58:00	$16.27	BUY	2960	$48,159.20	2026-10-22 09:31:00	$17.41	Sold	$3,374.40	7.01%	3
2026-10-19 13:57:00	$16.27	BUY	2960	$48,159.20	2026-10-22 09:31:00	$17.41	Sold	$3,374.40	7.01%	3
2026-10-19 13:56:00	$16.24	BUY	2960	$48,055.60	2026-10-22 09:31:00	$17.41	Sold	$3,478.00	7.24%	3
2026-10-19 13:55:00	$16.23	BUY	2960	$48,040.80	2026-10-22 09:31:00	$17.41	Sold	$3,492.80	7.27%	3
2026-10-19 13:54:00	$16.23	BUY	2960	$48,026.00	2026-10-22 09:31:00	$17.41	Sold	$3,507.60	7.3%	3
2026-10-19 13:53:00	$16.23	BUY	2960	$48,040.80	2026-10-22 09:31:00	$17.41	Sold	$3,492.80	7.27%	3
2026-10-19 13:52:00	$16.22	BUY	2960	$48,011.20	2026-10-22 09:31:00	$17.41	Sold	$3,522.40	7.34%	3
2026-10-19 13:51:00	$16.20	BUY	2960	$47,937.20	2026-10-22 09:31:00	$17.41	Sold	$3,596.40	7.5%	3
2026-10-19 13:50:00	$16.21	BUY	2960	$47,981.60	2026-10-22 09:31:00	$17.41	Sold	$3,552.00	7.4%	3
2026-10-19 13:49:00	$16.21	BUY	2960	$47,981.60	2026-10-22 09:31:00	$17.41	Sold	$3,552.00	7.4%	3
2026-10-19 13:48:00	$16.21	BUY	2960	$47,981.60	2026-10-22 09:31:00	$17.41	Sold	$3,552.00	7.4%	3
2026-10-19 13:47:00	$16.21	BUY	2960	$47,966.80	2026-10-22 09:31:00	$17.41	Sold	$3,566.80	7.44%	3
2026-10-19 13:46:00	$16.20	BUY	2960	$47,952.00	2026-10-22 09:31:00	$17.41	Sold	$3,581.60	7.47%	3
2026-10-19 13:45:00	$16.22	BUY	2960	$48,011.20	2026-10-22 09:31:00	$17.41	Sold	$3,522.40	7.34%	3
2026-10-19 13:44:00	$16.22	BUY	2960	$47,996.40	2026-10-22 09:31:00	$17.41	Sold	$3,537.20	7.37%	3
2026-10-19 13:43:00	$16.23	BUY	2960	$48,040.80	2026-10-22 09:31:00	$17.41	Sold	$3,492.80	7.27%	3
2026-10-19 13:42:00	$16.21	BUY	2960	$47,981.60	2026-10-22 09:31:00	$17.41	Sold	$3,552.00	7.4%	3
2026-10-19 13:41:00	$16.21	BUY	2960	$47,966.80	2026-10-22 09:31:00	$17.41	Sold	$3,566.80	7.44%	3
2026-10-19 13:40:00	$16.21	BUY	2960	$47,966.80	2026-10-22 09:31:00	$17.41	Sold	$3,566.80	7.44%	3
2026-10-19 13:39:00	$16.23	BUY	2960	$48,026.00	2026-10-22 09:31:00	$17.41	Sold	$3,507.60	7.3%	3
2026-10-19 13:38:00	$16.23	BUY	2960	$48,026.00	2026-10-22 09:31:00	$17.41	Sold	$3,507.60	7.3%	3
2026-10-19 13:37:00	$16.24	BUY	2960	$48,055.60	2026-10-22 09:31:00	$17.41	Sold	$3,478.00	7.24%	3
2026-10-19 13:36:00	$16.23	BUY	2960	$48,040.80	2026-10-22 09:31:00	$17.41	Sold	$3,492.80	7.27%	3
2026-10-19 13:35:00	$16.22	BUY	2960	$48,011.20	2026-10-22 09:31:00	$17.41	Sold	$3,522.40	7.34%	3
2026-10-19 13:34:00	$16.23	BUY	2960	$48,040.80	2026-10-22 09:31:00	$17.41	Sold	$3,492.80	7.27%	3
2026-10-19 13:33:00	$16.24	BUY	2960	$48,055.60	2026-10-22 09:31:00	$17.41	Sold	$3,478.00	7.24%	3
2026-10-19 13:32:00	$16.22	BUY	2960	$48,011.20	2026-10-22 09:31:00	$17.41	Sold	$3,522.40	7.34%	3
2026-10-19 13:31:00	$16.19	BUY	2960	$47,922.40	2026-10-22 09:31:00	$17.41	Sold	$3,611.20	7.54%	3
2026-10-19 13:30:00	$16.21	BUY	2960	$47,981.60	2026-10-22 09:31:00	$17.41	Sold	$3,552.00	7.4%	3
2026-10-19 13:29:00	$16.21	BUY	2960	$47,981.60	2026-10-22 09:31:00	$17.41	Sold	$3,552.00	7.4%	3
2026-10-19 13:28:00	$16.23	BUY	2960	$48,026.00	2026-10-22 09:31:00	$17.41	Sold	$3,507.60	7.3%	3
2026-10-19 13:27:00	$16.24	BUY	2960	$48,068.90	2026-10-22 09:31:00	$17.41	Sold	$3,464.68	7.21%	3
2026-10-19 13:26:00	$16.26	BUY	2960	$48,114.80	2026-10-22 09:31:00	$17.41	Sold	$3,418.80	7.11%	3
2026-10-19 13:25:00	$16.26	BUY	2960	$48,129.60	2026-10-22 09:31:00	$17.41	Sold	$3,404.00	7.07%	3
2026-10-19 13:24:00	$16.25	BUY	2960	$48,085.20	2026-10-22 09:31:00	$17.41	Sold	$3,448.40	7.17%	3
2026-10-19 13:23:00	$16.25	BUY	2960	$48,100.00	2026-10-22 09:31:00	$17.41	Sold	$3,433.60	7.14%	3
2026-10-19 13:22:00	$16.26	BUY	2960	$48,129.60	2026-10-22 09:31:00	$17.41	Sold	$3,404.00	7.07%	3
2026-10-19 13:21:00	$16.25	BUY	2960	$48,085.20	2026-10-22 09:31:00	$17.41	Sold	$3,448.40	7.17%	3
2026-10-19 13:20:00	$16.23	BUY	2960	$48,040.80	2026-10-22 09:31:00	$17.41	Sold	$3,492.80	7.27%	3
2026-10-19 13:19:00	$16.25	BUY	2960	$48,100.00	2026-10-22 09:31:00	$17.41	Sold	$3,433.60	7.14%	3
2026-10-19 13:18:00	$16.26	BUY	2960	$48,114.80	2026-10-22 09:31:00	$17.41	Sold	$3,418.80	7.11%	3
2026-10-19 13:17:00	$16.24	BUY	2960	$48,070.40	2026-10-22 09:31:00	$17.41	Sold	$3,463.20	7.2%	3
2026-10-19 13:16:00	$16.25	BUY	2960	$48,100.00	2026-10-22 09:31:00	$17.41	Sold	$3,433.60	7.14%	3
2026-10-19 13:15:00	$16.24	BUY	2960	$48,070.40	2026-10-22 09:31:00	$17.41	Sold	$3,463.20	7.2%	3
2026-10-19 13:14:00	$16.26	BUY	2960	$48,114.80	2026-10-22 09:31:00	$17.41	Sold	$3,418.80	7.11%	3
2026-10-19 13:13:00	$16.24	BUY	2960	$48,070.40	2026-10-22 09:31:00	$17.41	Sold	$3,463.20	7.2%	3
2026-10-19 13:12:00	$16.26	BUY	2960	$48,129.60	2026-10-22 09:31:00	$17.41	Sold	$3,404.00	7.07%	3
2026-10-19 13:11:00	$16.26	BUY	2960	$48,129.60	2026-10-22 09:31:00	$17.41	Sold	$3,404.00	7.07%	3
2026-10-19 13:10:00	$16.23	BUY	2960	$48,040.80	2026-10-22 09:31:00	$17.41	Sold	$3,492.80	7.27%	3
2026-10-19 13:09:00	$16.23	BUY	2960	$48,040.80	2026-10-22 09:31:00	$17.41	Sold	$3,492.80	7.27%	3
2026-10-19 13:08:00	$16.26	BUY	2960	$48,129.60	2026-10-22 09:31:00	$17.41	Sold	$3,404.00	7.07%	3
2026-10-19 13:07:00	$16.28	BUY	2960	$48,174.00	2026-10-22 09:31:00	$17.41	Sold	$3,359.60	6.97%	3
2026-10-19 13:06:00	$16.27	BUY	2960	$48,159.20	2026-10-22 09:31:00	$17.41	Sold	$3,374.40	7.01%	3
2026-10-19 13:05:00	$16.31	BUY	2960	$48,277.60	2026-10-22 09:31:00	$17.41	Sold	$3,256.00	6.74%	3
2026-10-19 13:04:00	$16.34	BUY	2960	$48,366.40	2026-10-22 09:31:00	$17.41	Sold	$3,167.20	6.55%	3
2026-10-19 13:03:00	$16.33	BUY	2960	$48,336.80	2026-10-22 09:31:00	$17.41	Sold	$3,196.80	6.61%	3
2026-10-19 13:02:00	$16.36	BUY	2960	$48,410.80	2026-10-22 09:31:00	$17.41	Sold	$3,122.80	6.45%	3
2026-10-19 13:01:00	$16.36	BUY	2960	$48,410.80	2026-10-22 09:31:00	$17.41	Sold	$3,122.80	6.45%	3
2026-10-19 13:00:00	$16.36	BUY	2960	$48,425.60	2026-10-22 09:31:00	$17.41	Sold	$3,108.00	6.42%	3
2026-10-19 12:59:00	$16.41	BUY	2960	$48,558.80	2026-10-22 09:31:00	$17.41	Sold	$2,974.80	6.13%	3
2026-10-19 12:54:00	$16.41	BUY	2960	$48,573.60	2026-10-22 09:31:00	$17.41	Sold	$2,960.00	6.09%	3
2026-10-19 11:15:00	$16.42	BUY	2960	$48,603.20	2026-10-22 09:31:00	$17.41	Sold	$2,930.40	6.03%	3
2026-10-19 11:14:00	$16.42	BUY	2960	$48,588.40	2026-10-22 09:31:00	$17.41	Sold	$2,945.20	6.06%	3
2026-10-19 11:12:00	$16.42	BUY	2960	$48,603.20	2026-10-22 09:31:00	$17.41	Sold	$2,930.40	6.03%	3
2026-10-19 11:11:00	$16.42	BUY	2960	$48,603.20	2026-10-22 09:31:00	$17.41	Sold	$2,930.40	6.03%	3
2026-10-19 11:09:00	$16.40	BUY	2960	$48,544.00	2026-10-22 09:31:00	$17.41	Sold	$2,989.60	6.16%	3
2026-10-19 11:08:00	$16.41	BUY	2960	$48,573.60	2026-10-22 09:31:00	$17.41	Sold	$2,960.00	6.09%	3
2026-10-19 11:07:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 11:06:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 11:05:00	$16.42	BUY	2960	$48,603.20	2026-10-22 09:31:00	$17.41	Sold	$2,930.40	6.03%	3
2026-10-19 11:04:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 11:03:00	$16.39	BUY	2960	$48,499.60	2026-10-22 09:31:00	$17.41	Sold	$3,034.00	6.26%	3
2026-10-19 11:02:00	$16.35	BUY	2960	$48,396.00	2026-10-22 09:31:00	$17.41	Sold	$3,137.60	6.48%	3
2026-10-19 11:01:00	$16.35	BUY	2960	$48,381.20	2026-10-22 09:31:00	$17.41	Sold	$3,152.40	6.52%	3
2026-10-19 11:00:00	$16.35	BUY	2960	$48,396.00	2026-10-22 09:31:00	$17.41	Sold	$3,137.60	6.48%	3
2026-10-19 10:59:00	$16.36	BUY	2960	$48,425.60	2026-10-22 09:31:00	$17.41	Sold	$3,108.00	6.42%	3
2026-10-19 10:58:00	$16.36	BUY	2960	$48,425.60	2026-10-22 09:31:00	$17.41	Sold	$3,108.00	6.42%	3
2026-10-19 10:57:00	$16.33	BUY	2960	$48,336.80	2026-10-22 09:31:00	$17.41	Sold	$3,196.80	6.61%	3
2026-10-19 10:56:00	$16.33	BUY	2960	$48,336.80	2026-10-22 09:31:00	$17.41	Sold	$3,196.80	6.61%	3
2026-10-19 10:55:00	$16.33	BUY	2960	$48,336.80	2026-10-22 09:31:00	$17.41	Sold	$3,196.80	6.61%	3
2026-10-19 10:54:00	$16.37	BUY	2960	$48,455.20	2026-10-22 09:31:00	$17.41	Sold	$3,078.40	6.35%	3
2026-10-19 10:53:00	$16.37	BUY	2960	$48,440.40	2026-10-22 09:31:00	$17.41	Sold	$3,093.20	6.39%	3
2026-10-19 10:52:00	$16.35	BUY	2960	$48,396.00	2026-10-22 09:31:00	$17.41	Sold	$3,137.60	6.48%	3
2026-10-19 10:51:00	$16.33	BUY	2960	$48,336.80	2026-10-22 09:31:00	$17.41	Sold	$3,196.80	6.61%	3
2026-10-19 10:50:00	$16.36	BUY	2960	$48,410.80	2026-10-22 09:31:00	$17.41	Sold	$3,122.80	6.45%	3
2026-10-19 10:49:00	$16.39	BUY	2960	$48,499.60	2026-10-22 09:31:00	$17.41	Sold	$3,034.00	6.26%	3
2026-10-19 10:44:00	$16.40	BUY	2960	$48,544.00	2026-10-22 09:31:00	$17.41	Sold	$2,989.60	6.16%	3
2026-10-15 15:46:00	$16.46	BUY	2910	$47,898.60	2026-10-22 09:31:00	$17.41	Sold	$2,764.50	5.77%	7
2026-10-15 15:04:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:50:00	$16.46	BUY	2910	$47,898.60	2026-10-22 09:31:00	$17.41	Sold	$2,764.50	5.77%	7
2026-10-15 14:49:00	$16.46	BUY	2910	$47,898.60	2026-10-22 09:31:00	$17.41	Sold	$2,764.50	5.77%	7
2026-10-15 14:48:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:46:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:45:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:42:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:41:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 14:40:00	$16.44	BUY	2910	$47,840.40	2026-10-22 09:31:00	$17.41	Sold	$2,822.70	5.9%	7
2026-10-15 14:35:00	$16.46	BUY	2910	$47,898.60	2026-10-22 09:31:00	$17.41	Sold	$2,764.50	5.77%	7
2026-10-15 14:34:00	$16.44	BUY	2910	$47,840.40	2026-10-22 09:31:00	$17.41	Sold	$2,822.70	5.9%	7
2026-10-15 14:33:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 14:32:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:31:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 14:30:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 14:29:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 14:28:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 14:27:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 14:26:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 14:25:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 14:24:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 14:23:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 14:22:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 14:21:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 14:20:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 14:19:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:18:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 14:17:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 14:16:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:15:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 14:14:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:09:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:05:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 14:04:00	$16.44	BUY	2910	$47,840.40	2026-10-22 09:31:00	$17.41	Sold	$2,822.70	5.9%	7
2026-10-15 14:03:00	$16.44	BUY	2910	$47,840.40	2026-10-22 09:31:00	$17.41	Sold	$2,822.70	5.9%	7
2026-10-15 14:02:00	$16.44	BUY	2910	$47,840.40	2026-10-22 09:31:00	$17.41	Sold	$2,822.70	5.9%	7
2026-10-15 14:01:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 14:00:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 13:59:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 13:58:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 13:57:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:56:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 13:55:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 13:54:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:53:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:52:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:51:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:50:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:49:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:48:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 13:47:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:46:00	$16.40	BUY	2910	$47,724.00	2026-10-22 09:31:00	$17.41	Sold	$2,939.10	6.16%	7
2026-10-15 13:45:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 13:44:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 13:43:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 13:42:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 13:41:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 13:40:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 13:39:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:38:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 13:37:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:36:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:35:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:34:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 13:33:00	$16.40	BUY	2910	$47,724.00	2026-10-22 09:31:00	$17.41	Sold	$2,939.10	6.16%	7
2026-10-15 13:32:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 13:31:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:30:00	$16.35	BUY	2910	$47,578.50	2026-10-22 09:31:00	$17.41	Sold	$3,084.60	6.48%	7
2026-10-15 13:29:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 13:28:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:27:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:26:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 13:25:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 13:24:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 13:23:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 13:22:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 13:21:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 13:20:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:19:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 13:18:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:17:00	$16.35	BUY	2910	$47,578.50	2026-10-22 09:31:00	$17.41	Sold	$3,084.60	6.48%	7
2026-10-15 13:16:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 13:15:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 13:14:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:13:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:12:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:11:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:10:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:09:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:08:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:07:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:06:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:05:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:04:00	$16.34	BUY	2910	$47,549.40	2026-10-22 09:31:00	$17.41	Sold	$3,113.70	6.55%	7
2026-10-15 13:03:00	$16.32	BUY	2910	$47,491.20	2026-10-22 09:31:00	$17.41	Sold	$3,171.90	6.68%	7
2026-10-15 13:02:00	$16.31	BUY	2910	$47,462.10	2026-10-22 09:31:00	$17.41	Sold	$3,201.00	6.74%	7
2026-10-15 13:01:00	$16.30	BUY	2910	$47,433.00	2026-10-22 09:31:00	$17.41	Sold	$3,230.10	6.81%	7
2026-10-15 13:00:00	$16.31	BUY	2910	$47,462.10	2026-10-22 09:31:00	$17.41	Sold	$3,201.00	6.74%	7
2026-10-15 12:59:00	$16.32	BUY	2910	$47,491.20	2026-10-22 09:31:00	$17.41	Sold	$3,171.90	6.68%	7
2026-10-15 12:58:00	$16.31	BUY	2910	$47,462.10	2026-10-22 09:31:00	$17.41	Sold	$3,201.00	6.74%	7
2026-10-15 12:57:00	$16.32	BUY	2910	$47,491.20	2026-10-22 09:31:00	$17.41	Sold	$3,171.90	6.68%	7
2026-10-15 12:56:00	$16.29	BUY	2910	$47,403.90	2026-10-22 09:31:00	$17.41	Sold	$3,259.20	6.88%	7
2026-10-15 12:55:00	$16.31	BUY	2910	$47,462.10	2026-10-22 09:31:00	$17.41	Sold	$3,201.00	6.74%	7
2026-10-15 12:54:00	$16.30	BUY	2910	$47,433.00	2026-10-22 09:31:00	$17.41	Sold	$3,230.10	6.81%	7
2026-10-15 12:53:00	$16.30	BUY	2910	$47,433.00	2026-10-22 09:31:00	$17.41	Sold	$3,230.10	6.81%	7
2026-10-15 12:52:00	$16.29	BUY	2910	$47,403.90	2026-10-22 09:31:00	$17.41	Sold	$3,259.20	6.88%	7
2026-10-15 12:51:00	$16.31	BUY	2910	$47,462.10	2026-10-22 09:31:00	$17.41	Sold	$3,201.00	6.74%	7
2026-10-15 12:50:00	$16.28	BUY	2910	$47,374.80	2026-10-22 09:31:00	$17.41	Sold	$3,288.30	6.94%	7
2026-10-15 12:49:00	$16.29	BUY	2910	$47,403.90	2026-10-22 09:31:00	$17.41	Sold	$3,259.20	6.88%	7
2026-10-15 12:48:00	$16.28	BUY	2910	$47,374.80	2026-10-22 09:31:00	$17.41	Sold	$3,288.30	6.94%	7
2026-10-15 12:47:00	$16.30	BUY	2910	$47,433.00	2026-10-22 09:31:00	$17.41	Sold	$3,230.10	6.81%	7
2026-10-15 12:46:00	$16.29	BUY	2910	$47,403.90	2026-10-22 09:31:00	$17.41	Sold	$3,259.20	6.88%	7
2026-10-15 12:45:00	$16.28	BUY	2910	$47,374.80	2026-10-22 09:31:00	$17.41	Sold	$3,288.30	6.94%	7
2026-10-15 12:44:00	$16.25	BUY	2910	$47,287.50	2026-10-22 09:31:00	$17.41	Sold	$3,375.60	7.14%	7
2026-10-15 12:43:00	$16.24	BUY	2910	$47,258.40	2026-10-22 09:31:00	$17.41	Sold	$3,404.70	7.2%	7
2026-10-15 12:42:00	$16.21	BUY	2910	$47,171.10	2026-10-22 09:31:00	$17.41	Sold	$3,492.00	7.4%	7
2026-10-15 12:41:00	$16.23	BUY	2910	$47,229.30	2026-10-22 09:31:00	$17.41	Sold	$3,433.80	7.27%	7
2026-10-15 12:40:00	$16.27	BUY	2910	$47,345.70	2026-10-22 09:31:00	$17.41	Sold	$3,317.40	7.01%	7
2026-10-15 12:39:00	$16.26	BUY	2910	$47,316.60	2026-10-22 09:31:00	$17.41	Sold	$3,346.50	7.07%	7
2026-10-15 12:38:00	$16.34	BUY	2910	$47,549.40	2026-10-22 09:31:00	$17.41	Sold	$3,113.70	6.55%	7
2026-10-15 12:37:00	$16.33	BUY	2910	$47,520.30	2026-10-22 09:31:00	$17.41	Sold	$3,142.80	6.61%	7
2026-10-15 12:36:00	$16.33	BUY	2910	$47,520.30	2026-10-22 09:31:00	$17.41	Sold	$3,142.80	6.61%	7
2026-10-15 12:35:00	$16.29	BUY	2910	$47,403.90	2026-10-22 09:31:00	$17.41	Sold	$3,259.20	6.88%	7
2026-10-15 12:34:00	$16.30	BUY	2910	$47,433.00	2026-10-22 09:31:00	$17.41	Sold	$3,230.10	6.81%	7
2026-10-15 12:33:00	$16.26	BUY	2910	$47,316.60	2026-10-22 09:31:00	$17.41	Sold	$3,346.50	7.07%	7
2026-10-15 12:32:00	$16.27	BUY	2910	$47,345.70	2026-10-22 09:31:00	$17.41	Sold	$3,317.40	7.01%	7
2026-10-15 12:31:00	$16.29	BUY	2910	$47,403.90	2026-10-22 09:31:00	$17.41	Sold	$3,259.20	6.88%	7
2026-10-15 12:30:00	$16.30	BUY	2910	$47,433.00	2026-10-22 09:31:00	$17.41	Sold	$3,230.10	6.81%	7
2026-10-15 12:29:00	$16.31	BUY	2910	$47,462.10	2026-10-22 09:31:00	$17.41	Sold	$3,201.00	6.74%	7
2026-10-15 12:28:00	$16.30	BUY	2910	$47,433.00	2026-10-22 09:31:00	$17.41	Sold	$3,230.10	6.81%	7
2026-10-15 12:27:00	$16.32	BUY	2910	$47,491.20	2026-10-22 09:31:00	$17.41	Sold	$3,171.90	6.68%	7
2026-10-15 12:26:00	$16.31	BUY	2910	$47,462.10	2026-10-22 09:31:00	$17.41	Sold	$3,201.00	6.74%	7
2026-10-15 12:25:00	$16.29	BUY	2910	$47,403.90	2026-10-22 09:31:00	$17.41	Sold	$3,259.20	6.88%	7
2026-10-15 12:24:00	$16.26	BUY	2910	$47,316.60	2026-10-22 09:31:00	$17.41	Sold	$3,346.50	7.07%	7
2026-10-15 12:23:00	$16.29	BUY	2910	$47,403.90	2026-10-22 09:31:00	$17.41	Sold	$3,259.20	6.88%	7
2026-10-15 12:22:00	$16.32	BUY	2910	$47,491.20	2026-10-22 09:31:00	$17.41	Sold	$3,171.90	6.68%	7
2026-10-15 12:21:00	$16.30	BUY	2910	$47,433.00	2026-10-22 09:31:00	$17.41	Sold	$3,230.10	6.81%	7
2026-10-15 12:20:00	$16.32	BUY	2910	$47,491.20	2026-10-22 09:31:00	$17.41	Sold	$3,171.90	6.68%	7
2026-10-15 12:19:00	$16.31	BUY	2910	$47,462.10	2026-10-22 09:31:00	$17.41	Sold	$3,201.00	6.74%	7
2026-10-15 12:18:00	$16.34	BUY	2910	$47,549.40	2026-10-22 09:31:00	$17.41	Sold	$3,113.70	6.55%	7
2026-10-15 12:17:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:16:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:15:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:14:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:13:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:12:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 12:11:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:10:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:09:00	$16.33	BUY	2910	$47,520.30	2026-10-22 09:31:00	$17.41	Sold	$3,142.80	6.61%	7
2026-10-15 12:08:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:07:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 12:06:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 12:05:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:04:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:03:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 12:02:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 12:01:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 12:00:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 11:59:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 11:58:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 11:57:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 11:56:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 11:55:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 11:54:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 11:53:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 11:52:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 11:51:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 11:50:00	$16.40	BUY	2910	$47,724.00	2026-10-22 09:31:00	$17.41	Sold	$2,939.10	6.16%	7
2026-10-15 11:49:00	$16.40	BUY	2910	$47,724.00	2026-10-22 09:31:00	$17.41	Sold	$2,939.10	6.16%	7
2026-10-15 11:48:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 11:47:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 11:46:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 11:45:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 11:44:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 11:43:00	$16.44	BUY	2910	$47,840.40	2026-10-22 09:31:00	$17.41	Sold	$2,822.70	5.9%	7
2026-10-15 11:42:00	$16.46	BUY	2910	$47,898.60	2026-10-22 09:31:00	$17.41	Sold	$2,764.50	5.77%	7
2026-10-15 11:41:00	$16.47	BUY	2910	$47,927.70	2026-10-22 09:31:00	$17.41	Sold	$2,735.40	5.71%	7
2026-10-15 11:40:00	$16.46	BUY	2910	$47,898.60	2026-10-22 09:31:00	$17.41	Sold	$2,764.50	5.77%	7
2026-10-15 11:39:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 11:38:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 11:37:00	$16.44	BUY	2910	$47,840.40	2026-10-22 09:31:00	$17.41	Sold	$2,822.70	5.9%	7
2026-10-15 11:36:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 11:35:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 11:34:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 11:33:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 11:32:00	$16.49	BUY	2910	$47,985.90	2026-10-22 09:31:00	$17.41	Sold	$2,677.20	5.58%	7
2026-10-15 11:31:00	$16.47	BUY	2910	$47,927.70	2026-10-22 09:31:00	$17.41	Sold	$2,735.40	5.71%	7
2026-10-15 11:30:00	$16.50	BUY	2910	$48,015.00	2026-10-22 09:31:00	$17.41	Sold	$2,648.10	5.52%	7
2026-10-15 11:29:00	$16.51	BUY	2910	$48,044.10	2026-10-22 09:31:00	$17.41	Sold	$2,619.00	5.45%	7
2026-10-15 11:28:00	$16.51	BUY	2910	$48,044.10	2026-10-22 09:31:00	$17.41	Sold	$2,619.00	5.45%	7
2026-10-15 11:27:00	$16.51	BUY	2910	$48,044.10	2026-10-22 09:31:00	$17.41	Sold	$2,619.00	5.45%	7
2026-10-15 11:26:00	$16.54	BUY	2910	$48,131.40	2026-10-22 09:31:00	$17.41	Sold	$2,531.70	5.26%	7
2026-10-15 11:25:00	$16.54	BUY	2910	$48,131.40	2026-10-22 09:31:00	$17.41	Sold	$2,531.70	5.26%	7
2026-10-15 11:24:00	$16.56	BUY	2910	$48,189.60	2026-10-22 09:31:00	$17.41	Sold	$2,473.50	5.13%	7
2026-10-15 11:23:00	$16.58	BUY	2910	$48,247.80	2026-10-22 09:31:00	$17.41	Sold	$2,415.30	5.01%	7
2026-10-15 11:22:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 11:21:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 11:20:00	$16.58	BUY	2910	$48,247.80	2026-10-22 09:31:00	$17.41	Sold	$2,415.30	5.01%	7
2026-10-15 11:18:00	$16.61	BUY	2910	$48,335.10	2026-10-22 09:31:00	$17.41	Sold	$2,328.00	4.82%	7
2026-10-15 11:17:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 11:16:00	$16.58	BUY	2910	$48,247.80	2026-10-22 09:31:00	$17.41	Sold	$2,415.30	5.01%	7
2026-10-15 11:15:00	$16.60	BUY	2910	$48,306.00	2026-10-22 09:31:00	$17.41	Sold	$2,357.10	4.88%	7
2026-10-15 11:14:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 11:13:00	$16.56	BUY	2910	$48,189.60	2026-10-22 09:31:00	$17.41	Sold	$2,473.50	5.13%	7
2026-10-15 11:12:00	$16.54	BUY	2910	$48,131.40	2026-10-22 09:31:00	$17.41	Sold	$2,531.70	5.26%	7
2026-10-15 11:11:00	$16.56	BUY	2910	$48,189.60	2026-10-22 09:31:00	$17.41	Sold	$2,473.50	5.13%	7
2026-10-15 11:10:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 11:09:00	$16.56	BUY	2910	$48,189.60	2026-10-22 09:31:00	$17.41	Sold	$2,473.50	5.13%	7
2026-10-15 11:08:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 11:07:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 11:02:00	$16.61	BUY	2910	$48,335.10	2026-10-22 09:31:00	$17.41	Sold	$2,328.00	4.82%	7
2026-10-15 11:01:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 10:50:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 10:49:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 10:48:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 10:42:00	$16.58	BUY	2910	$48,247.80	2026-10-22 09:31:00	$17.41	Sold	$2,415.30	5.01%	7
2026-10-15 10:41:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 10:40:00	$16.56	BUY	2910	$48,189.60	2026-10-22 09:31:00	$17.41	Sold	$2,473.50	5.13%	7
2026-10-15 10:39:00	$16.53	BUY	2910	$48,102.30	2026-10-22 09:31:00	$17.41	Sold	$2,560.80	5.32%	7
2026-10-15 10:38:00	$16.53	BUY	2910	$48,102.30	2026-10-22 09:31:00	$17.41	Sold	$2,560.80	5.32%	7
2026-10-15 10:37:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 10:36:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 10:35:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 10:34:00	$16.51	BUY	2910	$48,044.10	2026-10-22 09:31:00	$17.41	Sold	$2,619.00	5.45%	7
2026-10-15 10:33:00	$16.52	BUY	2910	$48,073.20	2026-10-22 09:31:00	$17.41	Sold	$2,589.90	5.39%	7
2026-10-15 10:32:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 10:31:00	$16.53	BUY	2910	$48,102.30	2026-10-22 09:31:00	$17.41	Sold	$2,560.80	5.32%	7
2026-10-15 10:30:00	$16.51	BUY	2910	$48,044.10	2026-10-22 09:31:00	$17.41	Sold	$2,619.00	5.45%	7
2026-10-15 10:29:00	$16.57	BUY	2910	$48,218.70	2026-10-22 09:31:00	$17.41	Sold	$2,444.40	5.07%	7
2026-10-15 10:28:00	$16.50	BUY	2910	$48,015.00	2026-10-22 09:31:00	$17.41	Sold	$2,648.10	5.52%	7
2026-10-15 10:27:00	$16.47	BUY	2910	$47,927.70	2026-10-22 09:31:00	$17.41	Sold	$2,735.40	5.71%	7
2026-10-15 10:26:00	$16.47	BUY	2910	$47,927.70	2026-10-22 09:31:00	$17.41	Sold	$2,735.40	5.71%	7
2026-10-15 10:25:00	$16.47	BUY	2910	$47,927.70	2026-10-22 09:31:00	$17.41	Sold	$2,735.40	5.71%	7
2026-10-15 10:24:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 10:23:00	$16.58	BUY	2910	$48,247.80	2026-10-22 09:31:00	$17.41	Sold	$2,415.30	5.01%	7
2026-10-15 10:22:00	$16.56	BUY	2910	$48,189.60	2026-10-22 09:31:00	$17.41	Sold	$2,473.50	5.13%	7
2026-10-15 10:21:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 10:20:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 10:19:00	$16.57	BUY	2910	$48,218.70	2026-10-22 09:31:00	$17.41	Sold	$2,444.40	5.07%	7
2026-10-15 10:18:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 10:17:00	$16.50	BUY	2910	$48,015.00	2026-10-22 09:31:00	$17.41	Sold	$2,648.10	5.52%	7
2026-10-15 10:16:00	$16.50	BUY	2910	$48,015.00	2026-10-22 09:31:00	$17.41	Sold	$2,648.10	5.52%	7
2026-10-15 10:15:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 10:14:00	$16.52	BUY	2910	$48,073.20	2026-10-22 09:31:00	$17.41	Sold	$2,589.90	5.39%	7
2026-10-15 10:13:00	$16.58	BUY	2910	$48,247.80	2026-10-22 09:31:00	$17.41	Sold	$2,415.30	5.01%	7
2026-10-15 10:12:00	$16.71	BUY	2910	$48,626.10	2026-10-22 09:31:00	$17.41	Sold	$2,037.00	4.19%	7
2026-10-15 10:11:00	$16.74	BUY	2910	$48,713.40	2026-10-22 09:31:00	$17.41	Sold	$1,949.70	4%	7
2026-10-15 10:10:00	$16.71	BUY	2910	$48,626.10	2026-10-22 09:31:00	$17.41	Sold	$2,037.00	4.19%	7
2026-10-15 10:09:00	$16.65	BUY	2910	$48,451.50	2026-10-22 09:31:00	$17.41	Sold	$2,211.60	4.56%	7
2026-10-15 10:08:00	$16.67	BUY	2910	$48,509.70	2026-10-22 09:31:00	$17.41	Sold	$2,153.40	4.44%	7
2026-10-15 10:07:00	$16.66	BUY	2910	$48,480.60	2026-10-22 09:31:00	$17.41	Sold	$2,182.50	4.5%	7
2026-10-15 10:06:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 10:05:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 10:04:00	$16.58	BUY	2910	$48,247.80	2026-10-22 09:31:00	$17.41	Sold	$2,415.30	5.01%	7
2026-10-15 10:03:00	$16.65	BUY	2910	$48,451.50	2026-10-22 09:31:00	$17.41	Sold	$2,211.60	4.56%	7
2026-10-15 10:02:00	$16.56	BUY	2910	$48,189.60	2026-10-22 09:31:00	$17.41	Sold	$2,473.50	5.13%	7
2026-10-15 10:01:00	$16.54	BUY	2910	$48,131.40	2026-10-22 09:31:00	$17.41	Sold	$2,531.70	5.26%	7
2026-10-15 10:00:00	$16.58	BUY	2910	$48,247.80	2026-10-22 09:31:00	$17.41	Sold	$2,415.30	5.01%	7
2026-10-15 09:59:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 09:58:00	$16.65	BUY	2910	$48,451.50	2026-10-22 09:31:00	$17.41	Sold	$2,211.60	4.56%	7
2026-10-15 09:57:00	$16.56	BUY	2910	$48,189.60	2026-10-22 09:31:00	$17.41	Sold	$2,473.50	5.13%	7
2026-10-15 09:56:00	$16.71	BUY	2910	$48,626.10	2026-10-22 09:31:00	$17.41	Sold	$2,037.00	4.19%	7
2026-10-15 09:55:00	$16.68	BUY	2910	$48,538.80	2026-10-22 09:31:00	$17.41	Sold	$2,124.30	4.38%	7
2026-10-15 09:54:00	$16.64	BUY	2910	$48,422.40	2026-10-22 09:31:00	$17.41	Sold	$2,240.70	4.63%	7
2026-10-15 09:53:00	$16.66	BUY	2910	$48,480.60	2026-10-22 09:31:00	$17.41	Sold	$2,182.50	4.5%	7
2026-10-15 09:52:00	$16.70	BUY	2910	$48,597.00	2026-10-22 09:31:00	$17.41	Sold	$2,066.10	4.25%	7
2026-10-15 09:51:00	$16.67	BUY	2910	$48,509.70	2026-10-22 09:31:00	$17.41	Sold	$2,153.40	4.44%	7
2026-10-15 09:50:00	$16.73	BUY	2910	$48,684.30	2026-10-22 09:31:00	$17.41	Sold	$1,978.80	4.06%	7
2026-10-15 09:49:00	$16.76	BUY	2910	$48,771.60	2026-10-22 09:31:00	$17.41	Sold	$1,891.50	3.88%	7
2026-10-15 09:48:00	$16.81	BUY	2910	$48,917.10	2026-10-22 09:31:00	$17.41	Sold	$1,746.00	3.57%	7
2026-10-15 09:47:00	$16.84	BUY	2910	$49,004.40	2026-10-22 09:31:00	$17.41	Sold	$1,658.70	3.38%	7
2026-10-15 09:46:00	$16.93	BUY	2910	$49,266.30	2026-10-22 09:31:00	$17.41	Sold	$1,396.80	2.84%	7
2026-10-15 09:45:00	$17.00	BUY	2910	$49,470.00	2026-10-22 09:31:00	$17.41	Sold	$1,193.10	2.41%	7
2026-10-15 09:38:00	$16.95	BUY	2910	$49,324.50	2026-10-22 09:31:00	$17.41	Sold	$1,338.60	2.71%	7
2026-10-15 09:37:00	$17.04	BUY	2910	$49,586.40	2026-10-22 09:31:00	$17.41	Sold	$1,076.70	2.17%	7
2026-10-15 09:35:00	$16.86	BUY	2910	$49,062.60	2026-10-22 09:31:00	$17.41	Sold	$1,600.50	3.26%	7
2026-10-15 09:34:00	$16.93	BUY	2910	$49,266.30	2026-10-22 09:31:00	$17.41	Sold	$1,396.80	2.84%	7
2026-10-15 09:33:00	$17.06	BUY	2910	$49,644.60	2026-10-22 09:31:00	$17.41	Sold	$1,018.50	2.05%	7
2026-10-15 09:32:00	$17.05	BUY	2910	$49,615.50	2026-10-22 09:31:00	$17.41	Sold	$1,047.60	2.11%	7
2026-10-15 09:31:00	$17.14	BUY	2910	$49,877.40	2026-10-22 09:31:00	$17.41	Sold	$785.70	1.58%	7
2026-10-15 09:30:00	$17.21	BUY	2910	$50,081.10	2026-10-22 09:31:00	$17.41	Sold	$582.00	1.16%	7
2026-10-14 15:58:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 15:57:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 15:56:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 15:55:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 15:54:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 15:53:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 15:52:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 15:51:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 15:50:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 15:49:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 15:48:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 15:47:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 15:46:00	$17.98	BUY	2600	$46,748.00	-	-	Hold	-	-	25
2026-10-14 15:45:00	$17.98	BUY	2600	$46,748.00	-	-	Hold	-	-	25
2026-10-14 15:40:00	$17.98	BUY	2600	$46,748.00	-	-	Hold	-	-	25
2026-10-14 15:39:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 15:38:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 15:37:00	$17.98	BUY	2600	$46,748.00	-	-	Hold	-	-	25
2026-10-14 15:22:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 15:21:00	$17.98	BUY	2600	$46,748.00	-	-	Hold	-	-	25
2026-10-14 15:20:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 15:19:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 15:18:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 15:17:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 15:16:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 15:15:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 15:14:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 15:13:00	$17.98	BUY	2600	$46,748.00	-	-	Hold	-	-	25
2026-10-14 15:10:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 15:09:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 15:08:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 15:07:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 15:06:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 15:05:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 15:04:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 15:03:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 15:02:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 15:01:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 15:00:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:59:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 14:58:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 14:57:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 14:56:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:55:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 14:54:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 14:53:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 14:52:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 14:51:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 14:50:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 14:49:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 14:48:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:47:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 14:46:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 14:45:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 14:44:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 14:43:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 14:42:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 14:41:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 14:40:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 14:39:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 14:38:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 14:37:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 14:36:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 14:35:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 14:34:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 14:33:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 14:32:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 14:31:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 14:30:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:29:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:28:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:27:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 14:26:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:25:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:24:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:23:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 14:22:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 14:21:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 14:20:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 14:19:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 14:18:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 14:17:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 14:16:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 14:15:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 14:14:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 14:13:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 14:12:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 14:11:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 14:10:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 14:09:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 14:08:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 14:07:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 14:06:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 14:05:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 14:04:00	$17.86	BUY	2600	$46,436.00	-	-	Hold	-	-	25
2026-10-14 14:03:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 14:02:00	$17.86	BUY	2600	$46,436.00	-	-	Hold	-	-	25
2026-10-14 14:01:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 14:00:00	$17.87	BUY	2600	$46,462.00	-	-	Hold	-	-	25
2026-10-14 13:59:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 13:58:00	$17.86	BUY	2600	$46,436.00	-	-	Hold	-	-	25
2026-10-14 13:57:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:56:00	$17.85	BUY	2600	$46,410.00	-	-	Hold	-	-	25
2026-10-14 13:55:00	$17.86	BUY	2600	$46,436.00	-	-	Hold	-	-	25
2026-10-14 13:54:00	$17.87	BUY	2600	$46,462.00	-	-	Hold	-	-	25
2026-10-14 13:53:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:52:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:51:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:50:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 13:49:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:48:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:47:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 13:46:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 13:45:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:44:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:43:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 13:42:00	$17.85	BUY	2600	$46,410.00	-	-	Hold	-	-	25
2026-10-14 13:41:00	$17.85	BUY	2600	$46,410.00	-	-	Hold	-	-	25
2026-10-14 13:40:00	$17.86	BUY	2600	$46,436.00	-	-	Hold	-	-	25
2026-10-14 13:39:00	$17.87	BUY	2600	$46,462.00	-	-	Hold	-	-	25
2026-10-14 13:38:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:37:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 13:36:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 13:35:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 13:34:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:33:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:32:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:31:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 13:30:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 13:29:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 13:28:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:27:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 13:26:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 13:25:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 13:24:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:23:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:22:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:21:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:20:00	$17.86	BUY	2600	$46,436.00	-	-	Hold	-	-	25
2026-10-14 13:19:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 13:18:00	$17.87	BUY	2600	$46,462.00	-	-	Hold	-	-	25
2026-10-14 13:17:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:16:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 13:15:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 13:14:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 13:13:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 13:12:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 13:11:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:10:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 13:09:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:08:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:07:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 13:04:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 13:03:00	$17.98	BUY	2600	$46,748.00	-	-	Hold	-	-	25
2026-10-14 12:39:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 12:38:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 12:37:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 12:36:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 12:35:00	$17.82	BUY	2600	$46,332.00	-	-	Hold	-	-	25
2026-10-14 12:34:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 12:33:00	$17.87	BUY	2600	$46,462.00	-	-	Hold	-	-	25
2026-10-14 12:32:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 12:31:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 12:30:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 12:29:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 12:28:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 12:27:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 12:26:00	$18.02	BUY	2600	$46,852.00	-	-	Hold	-	-	25
2026-10-14 12:25:00	$18.04	BUY	2600	$46,904.00	-	-	Hold	-	-	25
2026-10-14 12:24:00	$18.04	BUY	2600	$46,904.00	-	-	Hold	-	-	25
2026-10-14 12:23:00	$18.06	BUY	2600	$46,956.00	-	-	Hold	-	-	25
2026-10-14 12:22:00	$18.02	BUY	2600	$46,852.00	-	-	Hold	-	-	25
2026-10-14 12:21:00	$18.03	BUY	2600	$46,878.00	-	-	Hold	-	-	25
2026-10-14 12:20:00	$18.04	BUY	2600	$46,904.00	-	-	Hold	-	-	25
2026-10-14 12:19:00	$18.05	BUY	2600	$46,930.00	-	-	Hold	-	-	25
2026-10-14 12:18:00	$18.05	BUY	2600	$46,930.00	-	-	Hold	-	-	25
2026-10-14 12:17:00	$18.03	BUY	2600	$46,878.00	-	-	Hold	-	-	25
2026-10-14 12:16:00	$18.01	BUY	2600	$46,826.00	-	-	Hold	-	-	25
2026-10-14 12:15:00	$18.03	BUY	2600	$46,878.00	-	-	Hold	-	-	25
2026-10-14 12:14:00	$18.05	BUY	2600	$46,930.00	-	-	Hold	-	-	25
2026-10-14 12:13:00	$18.03	BUY	2600	$46,878.00	-	-	Hold	-	-	25
2026-10-14 12:12:00	$18.03	BUY	2600	$46,878.00	-	-	Hold	-	-	25
2026-10-14 12:11:00	$18.05	BUY	2600	$46,930.00	-	-	Hold	-	-	25
2026-10-14 12:10:00	$18.10	BUY	2600	$47,060.00	-	-	Hold	-	-	25
2026-10-14 12:09:00	$18.14	BUY	2600	$47,164.00	-	-	Hold	-	-	25
2026-10-14 12:08:00	$18.15	BUY	2600	$47,190.00	-	-	Hold	-	-	25
2026-10-14 12:07:00	$18.13	BUY	2600	$47,138.00	-	-	Hold	-	-	25
2026-10-14 12:06:00	$18.13	BUY	2600	$47,138.00	-	-	Hold	-	-	25
2026-10-14 12:05:00	$18.13	BUY	2600	$47,138.00	-	-	Hold	-	-	25
2026-10-14 12:04:00	$18.12	BUY	2600	$47,112.00	-	-	Hold	-	-	25
2026-10-14 12:03:00	$18.10	BUY	2600	$47,060.00	-	-	Hold	-	-	25
2026-10-14 12:02:00	$18.09	BUY	2600	$47,034.00	-	-	Hold	-	-	25
2026-10-14 12:01:00	$18.11	BUY	2600	$47,086.00	-	-	Hold	-	-	25
2026-10-14 12:00:00	$18.13	BUY	2600	$47,138.00	-	-	Hold	-	-	25
2026-10-14 11:59:00	$18.13	BUY	2600	$47,138.00	-	-	Hold	-	-	25
2026-10-14 11:58:00	$18.11	BUY	2600	$47,086.00	-	-	Hold	-	-	25
2026-10-14 11:57:00	$18.11	BUY	2600	$47,086.00	-	-	Hold	-	-	25
2026-10-14 11:56:00	$18.09	BUY	2600	$47,034.00	-	-	Hold	-	-	25
2026-10-14 11:55:00	$18.16	BUY	2600	$47,216.00	-	-	Hold	-	-	25
2026-10-14 11:54:00	$18.14	BUY	2600	$47,164.00	-	-	Hold	-	-	25
2026-10-14 11:53:00	$18.13	BUY	2600	$47,138.00	-	-	Hold	-	-	25
2026-10-14 11:52:00	$18.09	BUY	2600	$47,034.00	-	-	Hold	-	-	25
2026-10-14 11:51:00	$18.12	BUY	2600	$47,112.00	-	-	Hold	-	-	25
2026-10-14 11:50:00	$18.12	BUY	2600	$47,112.00	-	-	Hold	-	-	25
2026-10-14 11:49:00	$18.12	BUY	2600	$47,112.00	-	-	Hold	-	-	25
2026-10-14 11:48:00	$18.12	BUY	2600	$47,112.00	-	-	Hold	-	-	25
2026-10-14 11:47:00	$18.10	BUY	2600	$47,060.00	-	-	Hold	-	-	25
2026-10-14 11:46:00	$18.10	BUY	2600	$47,060.00	-	-	Hold	-	-	25
2026-10-14 11:45:00	$18.06	BUY	2600	$46,956.00	-	-	Hold	-	-	25
2026-10-14 11:44:00	$18.07	BUY	2600	$46,982.00	-	-	Hold	-	-	25
2026-10-14 11:43:00	$18.09	BUY	2600	$47,034.00	-	-	Hold	-	-	25
2026-10-14 11:42:00	$18.09	BUY	2600	$47,034.00	-	-	Hold	-	-	25
2026-10-14 11:41:00	$18.10	BUY	2600	$47,060.00	-	-	Hold	-	-	25
2026-10-14 11:40:00	$18.11	BUY	2600	$47,086.00	-	-	Hold	-	-	25
2026-10-14 11:39:00	$18.10	BUY	2600	$47,060.00	-	-	Hold	-	-	25
2026-10-14 11:38:00	$18.13	BUY	2600	$47,138.00	-	-	Hold	-	-	25
2026-10-14 11:37:00	$18.15	BUY	2600	$47,190.00	-	-	Hold	-	-	25
2026-10-14 11:36:00	$18.14	BUY	2600	$47,164.00	-	-	Hold	-	-	25
2026-10-14 11:35:00	$18.13	BUY	2600	$47,138.00	-	-	Hold	-	-	25
2026-10-14 11:34:00	$18.15	BUY	2600	$47,190.00	-	-	Hold	-	-	25
2026-10-14 11:33:00	$18.14	BUY	2600	$47,164.00	-	-	Hold	-	-	25
2026-10-14 11:32:00	$18.11	BUY	2600	$47,086.00	-	-	Hold	-	-	25
2026-10-14 11:31:00	$18.15	BUY	2600	$47,190.00	-	-	Hold	-	-	25
2026-10-14 11:30:00	$18.27	BUY	2600	$47,502.00	-	-	Hold	-	-	25
2026-10-14 11:29:00	$18.28	BUY	2600	$47,528.00	-	-	Hold	-	-	25
2026-10-14 11:28:00	$18.22	BUY	2600	$47,372.00	-	-	Hold	-	-	25
2026-10-14 11:27:00	$18.20	BUY	2600	$47,320.00	-	-	Hold	-	-	25
2026-10-14 11:26:00	$18.18	BUY	2600	$47,268.00	-	-	Hold	-	-	25
2026-10-14 11:25:00	$18.23	BUY	2600	$47,398.00	-	-	Hold	-	-	25
2026-10-14 11:24:00	$18.26	BUY	2600	$47,476.00	-	-	Hold	-	-	25
2026-10-14 11:23:00	$18.24	BUY	2600	$47,424.00	-	-	Hold	-	-	25
2026-10-14 11:22:00	$18.26	BUY	2600	$47,463.00	-	-	Hold	-	-	25
2026-10-14 11:21:00	$18.26	BUY	2600	$47,476.00	-	-	Hold	-	-	25
2026-10-14 11:20:00	$18.30	BUY	2600	$47,580.00	-	-	Hold	-	-	25
2026-10-14 11:19:00	$18.29	BUY	2600	$47,554.00	-	-	Hold	-	-	25
2026-10-14 11:18:00	$18.34	BUY	2600	$47,684.00	-	-	Hold	-	-	25
2026-10-14 11:17:00	$18.28	BUY	2600	$47,528.00	-	-	Hold	-	-	25
2026-10-14 11:16:00	$18.35	BUY	2600	$47,710.00	-	-	Hold	-	-	25
2026-10-14 11:15:00	$18.39	BUY	2600	$47,814.00	-	-	Hold	-	-	25
2026-10-14 11:14:00	$18.42	BUY	2600	$47,892.00	-	-	Hold	-	-	25
2026-10-14 11:13:00	$18.43	BUY	2600	$47,918.00	-	-	Hold	-	-	25
2026-10-14 11:12:00	$18.44	BUY	2600	$47,944.00	-	-	Hold	-	-	25
2026-10-14 11:11:00	$18.43	BUY	2600	$47,918.00	-	-	Hold	-	-	25
2026-10-14 11:10:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 11:09:00	$18.45	BUY	2600	$47,970.00	-	-	Hold	-	-	25
2026-10-14 11:08:00	$18.39	BUY	2600	$47,814.00	-	-	Hold	-	-	25
2026-10-14 11:07:00	$18.43	BUY	2600	$47,918.00	-	-	Hold	-	-	25
2026-10-14 11:06:00	$18.44	BUY	2600	$47,944.00	-	-	Hold	-	-	25
2026-10-14 11:05:00	$18.42	BUY	2600	$47,892.00	-	-	Hold	-	-	25
2026-10-14 11:04:00	$18.45	BUY	2600	$47,970.00	-	-	Hold	-	-	25
2026-10-14 11:03:00	$18.46	BUY	2600	$47,996.00	-	-	Hold	-	-	25
2026-10-14 11:02:00	$18.45	BUY	2600	$47,970.00	-	-	Hold	-	-	25
2026-10-14 11:01:00	$18.45	BUY	2600	$47,970.00	-	-	Hold	-	-	25
2026-10-14 11:00:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 10:59:00	$18.46	BUY	2600	$47,996.00	-	-	Hold	-	-	25
2026-10-14 10:58:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 10:57:00	$18.48	BUY	2600	$48,048.00	-	-	Hold	-	-	25
2026-10-14 10:56:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 10:55:00	$18.49	BUY	2600	$48,074.00	-	-	Hold	-	-	25
2026-10-14 10:54:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 10:53:00	$18.49	BUY	2600	$48,074.00	-	-	Hold	-	-	25
2026-10-14 10:51:00	$18.53	BUY	2600	$48,178.00	-	-	Hold	-	-	25
2026-10-14 10:50:00	$18.54	BUY	2600	$48,204.00	-	-	Hold	-	-	25
2026-10-14 10:49:00	$18.54	BUY	2600	$48,204.00	-	-	Hold	-	-	25
2026-10-14 10:48:00	$18.54	BUY	2600	$48,204.00	-	-	Hold	-	-	25
2026-10-14 10:47:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 10:46:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 10:45:00	$18.45	BUY	2600	$47,970.00	-	-	Hold	-	-	25
2026-10-14 10:44:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 10:43:00	$18.45	BUY	2600	$47,970.00	-	-	Hold	-	-	25
2026-10-14 10:42:00	$18.49	BUY	2600	$48,074.00	-	-	Hold	-	-	25
2026-10-14 10:41:00	$18.49	BUY	2600	$48,074.00	-	-	Hold	-	-	25
2026-10-14 10:40:00	$18.45	BUY	2600	$47,970.00	-	-	Hold	-	-	25
2026-10-14 10:39:00	$18.50	BUY	2600	$48,100.00	-	-	Hold	-	-	25
2026-10-14 10:38:00	$18.53	BUY	2600	$48,178.00	-	-	Hold	-	-	25
2026-10-14 10:36:00	$18.53	BUY	2600	$48,178.00	-	-	Hold	-	-	25
2026-10-14 10:33:00	$18.54	BUY	2600	$48,204.00	-	-	Hold	-	-	25
2026-10-14 10:05:00	$18.52	BUY	2600	$48,152.00	-	-	Hold	-	-	25
2026-10-14 10:04:00	$18.48	BUY	2600	$48,048.00	-	-	Hold	-	-	25
2026-10-14 10:03:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 10:02:00	$18.42	BUY	2600	$47,892.00	-	-	Hold	-	-	25
2026-10-14 10:01:00	$18.50	BUY	2600	$48,100.00	-	-	Hold	-	-	25
2026-10-14 10:00:00	$18.50	BUY	2600	$48,100.00	-	-	Hold	-	-	25
2026-10-13 12:08:00	$18.57	BUY	2640	$49,024.80	-	-	Hold	-	-	26
2026-10-13 12:07:00	$18.57	BUY	2640	$49,024.80	-	-	Hold	-	-	26
2026-10-13 12:05:00	$18.57	BUY	2640	$49,024.80	-	-	Hold	-	-	26
2026-10-13 11:56:00	$18.57	BUY	2640	$49,024.80	-	-	Hold	-	-	26
2026-10-13 11:55:00	$18.56	BUY	2640	$48,998.40	-	-	Hold	-	-	26
2026-10-13 11:54:00	$18.56	BUY	2640	$48,998.40	-	-	Hold	-	-	26
2026-10-13 11:53:00	$18.55	BUY	2640	$48,972.00	-	-	Hold	-	-	26
2026-10-13 11:52:00	$18.51	BUY	2640	$48,866.40	-	-	Hold	-	-	26
2026-10-13 11:51:00	$18.54	BUY	2640	$48,945.60	-	-	Hold	-	-	26
2026-10-13 11:50:00	$18.53	BUY	2640	$48,919.20	-	-	Hold	-	-	26
2026-10-13 11:49:00	$18.53	BUY	2640	$48,919.20	-	-	Hold	-	-	26
2026-10-13 11:48:00	$18.52	BUY	2640	$48,892.80	-	-	Hold	-	-	26
2026-10-13 11:47:00	$18.50	BUY	2640	$48,840.00	-	-	Hold	-	-	26
2026-10-13 11:46:00	$18.50	BUY	2640	$48,840.00	-	-	Hold	-	-	26
2026-10-13 11:45:00	$18.48	BUY	2640	$48,787.20	-	-	Hold	-	-	26
2026-10-13 11:44:00	$18.48	BUY	2640	$48,787.20	-	-	Hold	-	-	26
2026-10-13 11:43:00	$18.49	BUY	2640	$48,813.60	-	-	Hold	-	-	26
2026-10-13 11:42:00	$18.48	BUY	2640	$48,787.20	-	-	Hold	-	-	26
2026-10-13 11:41:00	$18.48	BUY	2640	$48,787.20	-	-	Hold	-	-	26
2026-10-13 11:40:00	$18.49	BUY	2640	$48,813.60	-	-	Hold	-	-	26
2026-10-13 11:39:00	$18.46	BUY	2640	$48,734.40	-	-	Hold	-	-	26
2026-10-13 11:38:00	$18.47	BUY	2640	$48,760.80	-	-	Hold	-	-	26
2026-10-13 11:37:00	$18.49	BUY	2640	$48,813.60	-	-	Hold	-	-	26
2026-10-13 11:36:00	$18.50	BUY	2640	$48,840.00	-	-	Hold	-	-	26
2026-10-13 11:35:00	$18.47	BUY	2640	$48,760.80	-	-	Hold	-	-	26
2026-10-13 11:34:00	$18.47	BUY	2640	$48,760.80	-	-	Hold	-	-	26
2026-10-13 11:33:00	$18.50	BUY	2640	$48,840.00	-	-	Hold	-	-	26
2026-10-13 11:32:00	$18.51	BUY	2640	$48,866.40	-	-	Hold	-	-	26
2026-10-13 11:31:00	$18.48	BUY	2640	$48,787.20	-	-	Hold	-	-	26
2026-10-13 11:30:00	$18.50	BUY	2640	$48,840.00	-	-	Hold	-	-	26
2026-10-13 11:29:00	$18.50	BUY	2640	$48,840.00	-	-	Hold	-	-	26
2026-10-13 11:28:00	$18.50	BUY	2640	$48,840.00	-	-	Hold	-	-	26
2026-10-13 11:27:00	$18.51	BUY	2640	$48,866.40	-	-	Hold	-	-	26
2026-10-13 11:26:00	$18.51	BUY	2640	$48,866.40	-	-	Hold	-	-	26
2026-10-13 11:25:00	$18.51	BUY	2640	$48,866.40	-	-	Hold	-	-	26
2026-10-13 11:24:00	$18.52	BUY	2640	$48,892.80	-	-	Hold	-	-	26
2026-10-13 11:23:00	$18.52	BUY	2640	$48,892.80	-	-	Hold	-	-	26
2026-10-13 11:22:00	$18.56	BUY	2640	$48,998.40	-	-	Hold	-	-	26
2026-10-13 11:21:00	$18.57	BUY	2640	$49,024.80	-	-	Hold	-	-	26
2026-10-13 11:20:00	$18.54	BUY	2640	$48,945.60	-	-	Hold	-	-	26
2026-10-13 11:19:00	$18.51	BUY	2640	$48,866.40	-	-	Hold	-	-	26
2026-10-13 11:18:00	$18.55	BUY	2640	$48,972.00	-	-	Hold	-	-	26
2026-10-13 11:17:00	$18.55	BUY	2640	$48,972.00	-	-	Hold	-	-	26
2026-10-13 11:16:00	$18.57	BUY	2640	$49,024.80	-	-	Hold	-	-	26
2026-10-13 11:15:00	$18.60	BUY	2640	$49,104.00	-	-	Hold	-	-	26
2026-10-13 11:14:00	$18.60	BUY	2640	$49,104.00	-	-	Hold	-	-	26
2026-10-13 11:13:00	$18.60	BUY	2640	$49,104.00	-	-	Hold	-	-	26
2026-10-13 11:12:00	$18.62	BUY	2640	$49,156.80	-	-	Hold	-	-	26
2026-10-13 11:11:00	$18.62	BUY	2640	$49,156.80	-	-	Hold	-	-	26
2026-10-13 11:10:00	$18.61	BUY	2640	$49,130.40	-	-	Hold	-	-	26
2026-10-13 11:09:00	$18.60	BUY	2640	$49,104.00	-	-	Hold	-	-	26
2026-10-13 11:08:00	$18.61	BUY	2640	$49,130.40	-	-	Hold	-	-	26
2026-10-13 11:07:00	$18.59	BUY	2640	$49,077.60	-	-	Hold	-	-	26
2026-10-13 11:06:00	$18.58	BUY	2640	$49,051.20	-	-	Hold	-	-	26
2026-10-13 11:05:00	$18.58	BUY	2640	$49,051.20	-	-	Hold	-	-	26
2026-10-13 11:04:00	$18.55	BUY	2640	$48,972.00	-	-	Hold	-	-	26
2026-10-13 11:03:00	$18.56	BUY	2640	$48,998.40	-	-	Hold	-	-	26
2026-10-13 11:02:00	$18.52	BUY	2640	$48,892.80	-	-	Hold	-	-	26
2026-10-13 11:01:00	$18.53	BUY	2640	$48,919.20	-	-	Hold	-	-	26
2026-10-13 11:00:00	$18.57	BUY	2640	$49,011.60	-	-	Hold	-	-	26
2026-10-13 10:59:00	$18.58	BUY	2640	$49,051.20	-	-	Hold	-	-	26
2026-10-13 10:58:00	$18.60	BUY	2640	$49,104.00	-	-	Hold	-	-	26
2026-10-13 10:57:00	$18.61	BUY	2640	$49,130.40	-	-	Hold	-	-	26
2026-10-13 10:56:00	$18.57	BUY	2640	$49,024.80	-	-	Hold	-	-	26
2026-10-13 10:55:00	$18.58	BUY	2640	$49,051.20	-	-	Hold	-	-	26
2026-10-13 10:54:00	$18.60	BUY	2640	$49,104.00	-	-	Hold	-	-	26
2026-10-13 10:53:00	$18.60	BUY	2640	$49,104.00	-	-	Hold	-	-	26
2026-10-13 10:52:00	$18.64	BUY	2640	$49,209.60	-	-	Hold	-	-	26
2026-10-13 10:51:00	$18.67	BUY	2640	$49,288.80	-	-	Hold	-	-	26
2026-10-13 10:47:00	$18.66	BUY	2640	$49,262.40	-	-	Hold	-	-	26
2026-10-13 10:46:00	$18.65	BUY	2640	$49,236.00	-	-	Hold	-	-	26
2026-10-13 10:45:00	$18.66	BUY	2640	$49,262.40	-	-	Hold	-	-	26
2026-10-13 10:44:00	$18.65	BUY	2640	$49,236.00	-	-	Hold	-	-	26
2026-10-13 10:43:00	$18.61	BUY	2640	$49,130.40	-	-	Hold	-	-	26
2026-10-13 10:42:00	$18.64	BUY	2640	$49,209.60	-	-	Hold	-	-	26
2026-10-13 10:41:00	$18.64	BUY	2640	$49,209.60	-	-	Hold	-	-	26
2026-10-13 10:40:00	$18.64	BUY	2640	$49,209.60	-	-	Hold	-	-	26
2026-10-13 10:34:00	$18.64	BUY	2640	$49,209.60	-	-	Hold	-	-	26
2026-10-13 10:33:00	$18.65	BUY	2640	$49,236.00	-	-	Hold	-	-	26
2026-10-13 10:32:00	$18.65	BUY	2640	$49,236.00	-	-	Hold	-	-	26
2026-10-13 10:31:00	$18.67	BUY	2640	$49,288.80	-	-	Hold	-	-	26
2026-10-13 10:30:00	$18.67	BUY	2640	$49,288.80	-	-	Hold	-	-	26
2026-10-13 10:29:00	$18.63	BUY	2640	$49,183.20	-	-	Hold	-	-	26
2026-10-13 10:28:00	$18.67	BUY	2640	$49,288.80	-	-	Hold	-	-	26
2026-10-13 10:27:00	$18.66	BUY	2640	$49,262.40	-	-	Hold	-	-	26
2026-10-13 10:19:00	$18.67	BUY	2640	$49,288.80	-	-	Hold	-	-	26
2026-10-07 09:35:00	$20.14	SELL	2500	$50,350.00	-	-		-	-

Buy Times -> Sold

2947 -> 51.65% -> 1522

Sell Times -> Sold

461 -> 330.15% -> 1522

Average Cost

$48,556.81

Min: $44,325.60 - Max: $50,081.10

Average Hold Days

11 days

Min: 2 - Max: 22

Average Gain

$2,106.06

Min: $503.10 - Max: $9,620.00

Average Gain (%)

4.38%

Min: 1.02% - Max: 19.89%

Buy Times -> Still Hold

2947 -> 48.35% -> 1425

Avg. Hold Cost (Not Sold)

$46,660.96

Min: $43,495.60 - Max: $50,196.60

Avg. Hold Days (Not Sold)

9.7 days

Min: 2 - Max: 55

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:12:00	$11.62	BUY	4170	$48,455.40	-	-	Hold	-	-	2
2026-11-06 10:11:00	$11.58	BUY	4170	$48,288.60	-	-	Hold	-	-	2
2026-11-06 10:10:00	$11.62	BUY	4170	$48,455.40	-	-	Hold	-	-	2
2026-11-06 10:09:00	$11.57	BUY	4170	$48,246.90	-	-	Hold	-	-	2
2026-11-06 10:08:00	$11.54	BUY	4170	$48,121.80	-	-	Hold	-	-	2
2026-11-06 10:07:00	$11.58	BUY	4170	$48,288.60	-	-	Hold	-	-	2
2026-11-06 10:06:00	$11.63	BUY	4170	$48,497.10	-	-	Hold	-	-	2
2026-11-05 15:59:00	$11.34	BUY	3910	$44,319.90	-	-	Hold	-	-	3
2026-11-05 15:58:00	$11.30	BUY	3910	$44,163.40	-	-	Hold	-	-	3
2026-11-05 15:57:00	$11.26	BUY	3910	$44,026.60	-	-	Hold	-	-	3
2026-11-05 15:56:00	$11.29	BUY	3910	$44,143.90	-	-	Hold	-	-	3
2026-11-05 15:55:00	$11.33	BUY	3910	$44,300.30	-	-	Hold	-	-	3
2026-11-05 15:54:00	$11.37	BUY	3910	$44,437.10	-	-	Hold	-	-	3
2026-11-05 15:53:00	$11.41	BUY	3910	$44,613.10	-	-	Hold	-	-	3
2026-11-05 15:52:00	$11.44	BUY	3910	$44,710.90	-	-	Hold	-	-	3
2026-11-05 15:51:00	$11.44	BUY	3910	$44,730.40	-	-	Hold	-	-	3
2026-11-05 15:50:00	$11.43	BUY	3910	$44,671.80	-	-	Hold	-	-	3
2026-11-05 15:49:00	$11.43	BUY	3910	$44,691.30	-	-	Hold	-	-	3
2026-11-05 15:48:00	$11.42	BUY	3910	$44,632.60	-	-	Hold	-	-	3
2026-11-05 15:47:00	$11.46	BUY	3910	$44,789.10	-	-	Hold	-	-	3
2026-11-05 15:46:00	$11.44	BUY	3910	$44,730.40	-	-	Hold	-	-	3
2026-11-05 15:45:00	$11.43	BUY	3910	$44,691.30	-	-	Hold	-	-	3
2026-11-05 15:44:00	$11.47	BUY	3910	$44,847.70	-	-	Hold	-	-	3
2026-11-05 15:43:00	$11.46	BUY	3910	$44,808.60	-	-	Hold	-	-	3
2026-11-05 15:42:00	$11.46	BUY	3910	$44,808.60	-	-	Hold	-	-	3
2026-11-05 15:41:00	$11.51	BUY	3910	$44,984.60	-	-	Hold	-	-	3
2026-11-05 15:40:00	$11.51	BUY	3910	$45,004.10	-	-	Hold	-	-	3
2026-11-05 15:39:00	$11.57	BUY	3910	$45,219.10	-	-	Hold	-	-	3
2026-11-05 15:38:00	$11.58	BUY	3910	$45,258.20	-	-	Hold	-	-	3
2026-11-05 15:37:00	$11.57	BUY	3910	$45,219.10	-	-	Hold	-	-	3
2026-11-05 15:36:00	$11.62	BUY	3910	$45,414.60	-	-	Hold	-	-	3
2026-11-05 15:35:00	$11.59	BUY	3910	$45,316.90	-	-	Hold	-	-	3
2026-11-05 15:34:00	$11.62	BUY	3910	$45,434.20	-	-	Hold	-	-	3
2026-11-05 15:33:00	$11.64	BUY	3910	$45,512.40	-	-	Hold	-	-	3
2026-11-05 15:32:00	$11.63	BUY	3910	$45,453.80	-	-	Hold	-	-	3
2026-11-05 15:31:00	$11.59	BUY	3910	$45,316.90	-	-	Hold	-	-	3
2026-11-05 15:30:00	$11.59	BUY	3910	$45,297.40	-	-	Hold	-	-	3
2026-11-05 15:29:00	$11.66	BUY	3910	$45,571.10	-	-	Hold	-	-	3
2026-11-05 15:28:00	$11.69	BUY	3910	$45,707.90	-	-	Hold	-	-	3
2026-11-05 15:27:00	$11.67	BUY	3910	$45,629.70	-	-	Hold	-	-	3
2026-11-05 15:26:00	$11.67	BUY	3910	$45,610.10	-	-	Hold	-	-	3
2026-11-05 15:25:00	$11.69	BUY	3910	$45,688.40	-	-	Hold	-	-	3
2026-11-05 15:24:00	$11.69	BUY	3910	$45,688.40	-	-	Hold	-	-	3
2026-11-05 15:23:00	$11.66	BUY	3910	$45,571.10	-	-	Hold	-	-	3
2026-11-05 15:22:00	$11.67	BUY	3910	$45,629.70	-	-	Hold	-	-	3
2026-11-05 15:21:00	$11.68	BUY	3910	$45,668.80	-	-	Hold	-	-	3
2026-11-05 15:20:00	$11.67	BUY	3910	$45,629.70	-	-	Hold	-	-	3
2026-11-05 15:19:00	$11.66	BUY	3910	$45,590.60	-	-	Hold	-	-	3
2026-11-05 15:18:00	$11.67	BUY	3910	$45,610.10	-	-	Hold	-	-	3
2026-11-05 15:17:00	$11.65	BUY	3910	$45,551.50	-	-	Hold	-	-	3
2026-11-05 15:16:00	$11.63	BUY	3910	$45,485.00	-	-	Hold	-	-	3
2026-11-05 15:15:00	$11.64	BUY	3910	$45,512.40	-	-	Hold	-	-	3
2026-11-05 15:14:00	$11.62	BUY	3910	$45,434.20	-	-	Hold	-	-	3
2026-11-05 15:13:00	$11.63	BUY	3910	$45,453.80	-	-	Hold	-	-	3
2026-11-05 15:12:00	$11.61	BUY	3910	$45,375.60	-	-	Hold	-	-	3
2026-11-05 15:11:00	$11.60	BUY	3910	$45,356.00	-	-	Hold	-	-	3
2026-11-05 15:10:00	$11.63	BUY	3910	$45,453.80	-	-	Hold	-	-	3
2026-11-05 15:09:00	$11.61	BUY	3910	$45,375.60	-	-	Hold	-	-	3
2026-11-05 15:08:00	$11.61	BUY	3910	$45,395.10	-	-	Hold	-	-	3
2026-11-05 15:07:00	$11.63	BUY	3910	$45,477.20	-	-	Hold	-	-	3
2026-11-05 15:06:00	$11.65	BUY	3910	$45,551.50	-	-	Hold	-	-	3
2026-11-05 15:05:00	$11.65	BUY	3910	$45,551.50	-	-	Hold	-	-	3
2026-11-05 15:04:00	$11.66	BUY	3910	$45,590.60	-	-	Hold	-	-	3
2026-11-05 15:03:00	$11.68	BUY	3910	$45,668.40	-	-	Hold	-	-	3
2026-11-05 15:02:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 15:01:00	$11.66	BUY	3910	$45,571.10	-	-	Hold	-	-	3
2026-11-05 15:00:00	$11.71	BUY	3910	$45,766.60	-	-	Hold	-	-	3
2026-11-05 14:59:00	$11.75	BUY	3910	$45,942.10	-	-	Hold	-	-	3
2026-11-05 14:58:00	$11.74	BUY	3910	$45,883.90	-	-	Hold	-	-	3
2026-11-05 14:57:00	$11.74	BUY	3910	$45,903.40	-	-	Hold	-	-	3
2026-11-05 14:56:00	$11.76	BUY	3910	$45,985.50	-	-	Hold	-	-	3
2026-11-05 14:55:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 14:54:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 14:53:00	$11.82	BUY	3910	$46,196.60	-	-	Hold	-	-	3
2026-11-05 14:52:00	$11.86	BUY	3910	$46,353.10	-	-	Hold	-	-	3
2026-11-05 14:51:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 14:50:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 14:49:00	$11.86	BUY	3910	$46,353.10	-	-	Hold	-	-	3
2026-11-05 14:48:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 14:47:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 14:46:00	$11.86	BUY	3910	$46,353.10	-	-	Hold	-	-	3
2026-11-05 14:45:00	$11.88	BUY	3910	$46,431.20	-	-	Hold	-	-	3
2026-11-05 14:44:00	$11.85	BUY	3910	$46,344.80	-	-	Hold	-	-	3
2026-11-05 14:43:00	$11.87	BUY	3910	$46,411.70	-	-	Hold	-	-	3
2026-11-05 14:42:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 14:41:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 14:40:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 14:39:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 14:38:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 14:37:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 14:36:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 14:35:00	$11.73	BUY	3910	$45,864.30	-	-	Hold	-	-	3
2026-11-05 14:34:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 14:33:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:32:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:31:00	$11.74	BUY	3910	$45,903.40	-	-	Hold	-	-	3
2026-11-05 14:30:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 14:29:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:28:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 14:27:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:26:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:25:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:24:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:23:00	$11.75	BUY	3910	$45,942.50	-	-	Hold	-	-	3
2026-11-05 14:22:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 14:21:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 14:20:00	$11.75	BUY	3910	$45,942.50	-	-	Hold	-	-	3
2026-11-05 14:19:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 14:18:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 14:17:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 14:16:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 14:15:00	$11.79	BUY	3910	$46,098.90	-	-	Hold	-	-	3
2026-11-05 14:14:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 14:13:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 14:12:00	$11.74	BUY	3910	$45,903.40	-	-	Hold	-	-	3
2026-11-05 14:11:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 14:10:00	$11.72	BUY	3910	$45,825.20	-	-	Hold	-	-	3
2026-11-05 14:09:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 14:08:00	$11.68	BUY	3910	$45,668.80	-	-	Hold	-	-	3
2026-11-05 14:07:00	$11.69	BUY	3910	$45,707.90	-	-	Hold	-	-	3
2026-11-05 14:06:00	$11.66	BUY	3910	$45,590.60	-	-	Hold	-	-	3
2026-11-05 14:05:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:04:00	$11.72	BUY	3910	$45,825.20	-	-	Hold	-	-	3
2026-11-05 14:03:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 14:02:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 14:01:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 14:00:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:59:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:58:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:57:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:56:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:55:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:54:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:53:00	$11.79	BUY	3910	$46,098.90	-	-	Hold	-	-	3
2026-11-05 13:52:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:51:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 13:50:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 13:49:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:48:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 13:47:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:46:00	$11.79	BUY	3910	$46,098.90	-	-	Hold	-	-	3
2026-11-05 13:45:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:44:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:43:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:42:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 13:41:00	$11.74	BUY	3910	$45,903.40	-	-	Hold	-	-	3
2026-11-05 13:40:00	$11.74	BUY	3910	$45,903.40	-	-	Hold	-	-	3
2026-11-05 13:39:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 13:38:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:37:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 13:36:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 13:35:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 13:34:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 13:33:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 13:32:00	$11.89	BUY	3910	$46,489.90	-	-	Hold	-	-	3
2026-11-05 13:31:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 13:30:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 13:29:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 13:28:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:27:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 13:26:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 13:25:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 13:24:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 13:23:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:22:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 13:21:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:20:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 13:19:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:18:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 13:17:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 13:16:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 13:15:00	$11.89	BUY	3910	$46,489.90	-	-	Hold	-	-	3
2026-11-05 13:14:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 13:13:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 13:12:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 13:11:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 13:10:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 13:09:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 13:08:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 13:07:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 13:06:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:05:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:04:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 13:03:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:02:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 13:01:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 13:00:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 12:59:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 12:58:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 12:57:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 12:56:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 12:55:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 12:54:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 12:53:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 12:52:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 12:51:00	$12.03	BUY	3910	$47,037.30	-	-	Hold	-	-	3
2026-11-05 12:50:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 12:49:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 12:48:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 12:47:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 12:46:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 12:45:00	$11.95	BUY	3910	$46,724.50	-	-	Hold	-	-	3
2026-11-05 12:44:00	$11.97	BUY	3910	$46,802.70	-	-	Hold	-	-	3
2026-11-05 12:43:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 12:42:00	$11.96	BUY	3910	$46,763.60	-	-	Hold	-	-	3
2026-11-05 12:41:00	$11.89	BUY	3910	$46,489.90	-	-	Hold	-	-	3
2026-11-05 12:40:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 12:39:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 12:38:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 12:37:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 12:36:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 12:35:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 12:34:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 12:33:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 12:32:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 12:31:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 12:30:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 12:29:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 12:28:00	$11.87	BUY	3910	$46,411.70	-	-	Hold	-	-	3
2026-11-05 12:27:00	$11.87	BUY	3910	$46,411.70	-	-	Hold	-	-	3
2026-11-05 12:26:00	$11.89	BUY	3910	$46,489.90	-	-	Hold	-	-	3
2026-11-05 12:25:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 12:24:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 12:23:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 12:22:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 12:21:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 12:20:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 12:19:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 12:18:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 12:17:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 12:16:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 12:15:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 12:14:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 12:13:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 12:12:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 12:11:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 12:10:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 12:09:00	$11.79	BUY	3910	$46,098.90	-	-	Hold	-	-	3
2026-11-05 12:08:00	$11.83	BUY	3910	$46,255.30	-	-	Hold	-	-	3
2026-11-05 12:07:00	$11.83	BUY	3910	$46,255.30	-	-	Hold	-	-	3
2026-11-05 12:06:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 12:05:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 12:04:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 12:03:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 12:02:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 12:01:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 12:00:00	$11.83	BUY	3910	$46,255.30	-	-	Hold	-	-	3
2026-11-05 11:59:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 11:58:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 11:57:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 11:56:00	$11.87	BUY	3910	$46,411.70	-	-	Hold	-	-	3
2026-11-05 11:55:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 11:54:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 11:53:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 11:52:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 11:51:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 11:50:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 11:49:00	$11.95	BUY	3910	$46,724.50	-	-	Hold	-	-	3
2026-11-05 11:48:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 11:47:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 11:46:00	$11.97	BUY	3910	$46,802.70	-	-	Hold	-	-	3
2026-11-05 11:45:00	$11.95	BUY	3910	$46,724.50	-	-	Hold	-	-	3
2026-11-05 11:44:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 11:43:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 11:42:00	$11.96	BUY	3910	$46,763.60	-	-	Hold	-	-	3
2026-11-05 11:41:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 11:40:00	$11.97	BUY	3910	$46,802.70	-	-	Hold	-	-	3
2026-11-05 11:39:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 11:38:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 11:37:00	$12.06	BUY	3910	$47,154.60	-	-	Hold	-	-	3
2026-11-05 11:36:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 11:35:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 11:34:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 11:33:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 11:32:00	$12.05	BUY	3910	$47,115.50	-	-	Hold	-	-	3
2026-11-05 11:31:00	$12.08	BUY	3910	$47,232.80	-	-	Hold	-	-	3
2026-11-05 11:29:00	$12.07	BUY	3910	$47,193.70	-	-	Hold	-	-	3
2026-11-05 11:27:00	$12.08	BUY	3910	$47,232.80	-	-	Hold	-	-	3
2026-11-05 11:14:00	$12.07	BUY	3910	$47,193.70	-	-	Hold	-	-	3
2026-11-05 11:13:00	$12.06	BUY	3910	$47,154.60	-	-	Hold	-	-	3
2026-11-05 11:12:00	$12.06	BUY	3910	$47,154.60	-	-	Hold	-	-	3
2026-11-05 11:11:00	$12.07	BUY	3910	$47,193.70	-	-	Hold	-	-	3
2026-11-05 11:10:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 11:09:00	$11.95	BUY	3910	$46,724.50	-	-	Hold	-	-	3
2026-11-05 11:08:00	$11.95	BUY	3910	$46,724.50	-	-	Hold	-	-	3
2026-11-05 11:07:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 11:06:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 11:05:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 11:04:00	$11.82	BUY	3910	$46,216.20	-	-	Hold	-	-	3
2026-11-05 11:03:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 11:02:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 11:01:00	$11.79	BUY	3910	$46,098.90	-	-	Hold	-	-	3
2026-11-05 11:00:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 10:59:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 10:58:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 10:57:00	$11.82	BUY	3910	$46,216.20	-	-	Hold	-	-	3
2026-11-05 10:56:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 10:55:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 10:54:00	$11.73	BUY	3910	$45,864.30	-	-	Hold	-	-	3
2026-11-05 10:53:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 10:52:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 10:51:00	$11.73	BUY	3910	$45,864.30	-	-	Hold	-	-	3
2026-11-05 10:50:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 10:49:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 10:48:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 10:47:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 10:46:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 10:45:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 10:44:00	$11.95	BUY	3910	$46,724.50	-	-	Hold	-	-	3
2026-11-05 10:43:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 10:42:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 10:41:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 10:40:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 10:39:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 10:38:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 10:37:00	$12.09	BUY	3910	$47,271.90	-	-	Hold	-	-	3
2026-11-05 10:36:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 10:35:00	$12.06	BUY	3910	$47,154.60	-	-	Hold	-	-	3
2026-11-05 10:34:00	$12.06	BUY	3910	$47,154.60	-	-	Hold	-	-	3
2026-11-05 10:33:00	$12.08	BUY	3910	$47,232.80	-	-	Hold	-	-	3
2026-11-05 10:32:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 10:31:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$11.97	BUY	3910	$46,802.70	-	-	Hold	-	-	3
2026-11-05 10:29:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 10:28:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 10:27:00	$11.89	BUY	3910	$46,489.90	-	-	Hold	-	-	3
2026-11-05 10:26:00	$11.87	BUY	3910	$46,411.70	-	-	Hold	-	-	3
2026-11-05 10:25:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 10:24:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 10:23:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 10:22:00	$11.96	BUY	3910	$46,763.60	-	-	Hold	-	-	3
2026-11-05 10:21:00	$11.97	BUY	3910	$46,802.70	-	-	Hold	-	-	3
2026-11-05 10:20:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 10:19:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 10:18:00	$12.09	BUY	3910	$47,271.90	-	-	Hold	-	-	3
2026-11-05 10:17:00	$12.11	BUY	3910	$47,350.10	-	-	Hold	-	-	3
2026-11-05 10:16:00	$12.13	BUY	3910	$47,428.30	-	-	Hold	-	-	3
2026-11-05 10:15:00	$12.10	BUY	3910	$47,311.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$12.05	BUY	3910	$47,115.50	-	-	Hold	-	-	3
2026-11-05 10:13:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 10:12:00	$11.96	BUY	3910	$46,763.60	-	-	Hold	-	-	3
2026-11-05 10:11:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 10:10:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 10:09:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 10:08:00	$12.07	BUY	3910	$47,193.70	-	-	Hold	-	-	3
2026-11-05 10:07:00	$12.08	BUY	3910	$47,232.80	-	-	Hold	-	-	3
2026-11-05 10:06:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 10:05:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 10:04:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 10:03:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 10:02:00	$12.03	BUY	3910	$47,037.30	-	-	Hold	-	-	3
2026-11-05 10:01:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 10:00:00	$12.03	BUY	3910	$47,037.30	-	-	Hold	-	-	3
2026-11-05 09:59:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 09:58:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 09:57:00	$12.08	BUY	3910	$47,232.80	-	-	Hold	-	-	3
2026-11-05 09:56:00	$12.09	BUY	3910	$47,271.90	-	-	Hold	-	-	3
2026-11-05 09:55:00	$12.12	BUY	3910	$47,389.20	-	-	Hold	-	-	3
2026-11-05 09:54:00	$12.11	BUY	3910	$47,350.10	-	-	Hold	-	-	3
2026-11-05 09:53:00	$12.12	BUY	3910	$47,389.20	-	-	Hold	-	-	3
2026-11-05 09:52:00	$12.09	BUY	3910	$47,271.90	-	-	Hold	-	-	3
2026-11-05 09:51:00	$12.07	BUY	3910	$47,193.70	-	-	Hold	-	-	3
2026-11-05 09:50:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 09:49:00	$12.09	BUY	3910	$47,271.90	-	-	Hold	-	-	3
2026-11-05 09:48:00	$12.13	BUY	3910	$47,428.30	-	-	Hold	-	-	3
2026-11-05 09:47:00	$12.10	BUY	3910	$47,311.00	-	-	Hold	-	-	3
2026-11-05 09:46:00	$12.15	BUY	3910	$47,506.50	-	-	Hold	-	-	3
2026-11-05 09:45:00	$12.25	BUY	3910	$47,897.50	-	-	Hold	-	-	3
2026-11-05 09:44:00	$12.33	BUY	3910	$48,210.30	-	-	Hold	-	-	3
2026-11-05 09:43:00	$12.43	BUY	3910	$48,601.30	-	-	Hold	-	-	3
2026-11-05 09:42:00	$12.42	BUY	3910	$48,562.20	-	-	Hold	-	-	3
2026-11-05 09:41:00	$12.41	BUY	3910	$48,523.10	-	-	Hold	-	-	3
2026-11-05 09:40:00	$12.40	BUY	3910	$48,484.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$12.54	BUY	3910	$49,031.40	-	-	Hold	-	-	3
2026-11-05 09:38:00	$12.55	BUY	3910	$49,070.50	-	-	Hold	-	-	3
2026-11-05 09:37:00	$12.62	BUY	3910	$49,344.20	-	-	Hold	-	-	3
2026-11-05 09:36:00	$12.61	BUY	3910	$49,305.10	-	-	Hold	-	-	3
2026-11-05 09:35:00	$12.72	BUY	3910	$49,735.20	-	-	Hold	-	-	3
2026-11-05 09:34:00	$12.70	BUY	3910	$49,657.00	-	-	Hold	-	-	3
2026-11-05 09:33:00	$12.67	BUY	3910	$49,539.70	-	-	Hold	-	-	3
2026-11-05 09:32:00	$12.72	BUY	3910	$49,735.20	-	-	Hold	-	-	3
2026-11-05 09:31:00	$12.79	BUY	3910	$50,008.90	-	-	Hold	-	-	3
2026-11-05 09:30:00	$12.81	BUY	3910	$50,087.10	-	-	Hold	-	-	3
2026-11-04 15:59:00	$13.14	BUY	3530	$46,384.20	-	-	Hold	-	-	4
2026-11-04 15:58:00	$13.15	BUY	3530	$46,401.90	-	-	Hold	-	-	4
2026-11-04 15:57:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 15:56:00	$13.07	BUY	3530	$46,137.10	-	-	Hold	-	-	4
2026-11-04 15:55:00	$13.11	BUY	3530	$46,260.60	-	-	Hold	-	-	4
2026-11-04 15:54:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 15:53:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 15:52:00	$13.09	BUY	3530	$46,190.10	-	-	Hold	-	-	4
2026-11-04 15:51:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 15:50:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 15:49:00	$13.09	BUY	3530	$46,207.70	-	-	Hold	-	-	4
2026-11-04 15:48:00	$13.05	BUY	3530	$46,048.90	-	-	Hold	-	-	4
2026-11-04 15:47:00	$12.99	BUY	3530	$45,837.10	-	-	Hold	-	-	4
2026-11-04 15:46:00	$13.01	BUY	3530	$45,907.60	-	-	Hold	-	-	4
2026-11-04 15:45:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 15:44:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 15:43:00	$13.07	BUY	3530	$46,137.10	-	-	Hold	-	-	4
2026-11-04 15:42:00	$13.04	BUY	3530	$46,013.60	-	-	Hold	-	-	4
2026-11-04 15:41:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 15:40:00	$13.12	BUY	3530	$46,295.90	-	-	Hold	-	-	4
2026-11-04 15:39:00	$13.09	BUY	3530	$46,190.10	-	-	Hold	-	-	4
2026-11-04 15:38:00	$13.11	BUY	3530	$46,278.30	-	-	Hold	-	-	4
2026-11-04 15:37:00	$13.12	BUY	3530	$46,295.90	-	-	Hold	-	-	4
2026-11-04 15:36:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 15:35:00	$13.15	BUY	3530	$46,401.90	-	-	Hold	-	-	4
2026-11-04 15:34:00	$13.10	BUY	3530	$46,225.40	-	-	Hold	-	-	4
2026-11-04 15:33:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 15:32:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 15:31:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 15:29:00	$13.12	BUY	3530	$46,313.60	-	-	Hold	-	-	4
2026-11-04 15:28:00	$13.06	BUY	3530	$46,084.10	-	-	Hold	-	-	4
2026-11-04 15:27:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 15:26:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 15:25:00	$13.05	BUY	3530	$46,048.90	-	-	Hold	-	-	4
2026-11-04 15:24:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 15:23:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 15:22:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 15:21:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 15:20:00	$13.05	BUY	3530	$46,048.90	-	-	Hold	-	-	4
2026-11-04 15:19:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 15:18:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 15:17:00	$13.09	BUY	3530	$46,190.10	-	-	Hold	-	-	4
2026-11-04 15:16:00	$13.11	BUY	3530	$46,278.30	-	-	Hold	-	-	4
2026-11-04 15:15:00	$13.13	BUY	3530	$46,331.20	-	-	Hold	-	-	4
2026-11-04 15:14:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 15:13:00	$13.09	BUY	3530	$46,190.10	-	-	Hold	-	-	4
2026-11-04 15:12:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 15:11:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 15:10:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 15:09:00	$13.05	BUY	3530	$46,066.50	-	-	Hold	-	-	4
2026-11-04 15:08:00	$13.05	BUY	3530	$46,066.50	-	-	Hold	-	-	4
2026-11-04 15:07:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 15:06:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 15:05:00	$12.99	BUY	3530	$45,837.10	-	-	Hold	-	-	4
2026-11-04 15:04:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 15:03:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 15:02:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 15:01:00	$13.10	BUY	3530	$46,225.40	-	-	Hold	-	-	4
2026-11-04 15:00:00	$13.07	BUY	3530	$46,137.10	-	-	Hold	-	-	4
2026-11-04 14:59:00	$13.07	BUY	3530	$46,119.40	-	-	Hold	-	-	4
2026-11-04 14:58:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 14:57:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 14:56:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 14:55:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 14:54:00	$13.07	BUY	3530	$46,137.10	-	-	Hold	-	-	4
2026-11-04 14:53:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 14:52:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 14:51:00	$13.05	BUY	3530	$46,066.50	-	-	Hold	-	-	4
2026-11-04 14:50:00	$13.07	BUY	3530	$46,137.10	-	-	Hold	-	-	4
2026-11-04 14:49:00	$13.05	BUY	3530	$46,067.90	-	-	Hold	-	-	4
2026-11-04 14:48:00	$13.09	BUY	3530	$46,190.10	-	-	Hold	-	-	4
2026-11-04 14:47:00	$13.05	BUY	3530	$46,066.50	-	-	Hold	-	-	4
2026-11-04 14:46:00	$13.02	BUY	3530	$45,942.90	-	-	Hold	-	-	4
2026-11-04 14:45:00	$13.05	BUY	3530	$46,048.90	-	-	Hold	-	-	4
2026-11-04 14:44:00	$13.11	BUY	3530	$46,260.60	-	-	Hold	-	-	4
2026-11-04 14:43:00	$13.14	BUY	3530	$46,366.60	-	-	Hold	-	-	4
2026-11-04 14:42:00	$13.14	BUY	3530	$46,384.20	-	-	Hold	-	-	4
2026-11-04 14:41:00	$13.15	BUY	3530	$46,419.50	-	-	Hold	-	-	4
2026-11-04 14:39:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 14:38:00	$13.17	BUY	3530	$46,472.40	-	-	Hold	-	-	4
2026-11-04 14:33:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 14:32:00	$13.14	BUY	3530	$46,384.20	-	-	Hold	-	-	4
2026-11-04 14:31:00	$13.12	BUY	3530	$46,313.60	-	-	Hold	-	-	4
2026-11-04 14:30:00	$13.12	BUY	3530	$46,313.60	-	-	Hold	-	-	4
2026-11-04 14:29:00	$13.07	BUY	3530	$46,133.60	-	-	Hold	-	-	4
2026-11-04 14:28:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 14:27:00	$13.05	BUY	3530	$46,066.50	-	-	Hold	-	-	4
2026-11-04 14:26:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 14:25:00	$13.02	BUY	3530	$45,942.90	-	-	Hold	-	-	4
2026-11-04 14:24:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 14:23:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 14:22:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 14:21:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 14:20:00	$13.07	BUY	3530	$46,119.40	-	-	Hold	-	-	4
2026-11-04 14:19:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 14:18:00	$13.09	BUY	3530	$46,190.10	-	-	Hold	-	-	4
2026-11-04 14:17:00	$13.06	BUY	3530	$46,084.10	-	-	Hold	-	-	4
2026-11-04 14:16:00	$13.07	BUY	3530	$46,119.40	-	-	Hold	-	-	4
2026-11-04 14:15:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 14:14:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 14:13:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 14:12:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 14:11:00	$13.01	BUY	3530	$45,907.60	-	-	Hold	-	-	4
2026-11-04 14:10:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 14:09:00	$13.00	BUY	3530	$45,872.40	-	-	Hold	-	-	4
2026-11-04 14:08:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 14:07:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 14:06:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 14:05:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 14:04:00	$12.98	BUY	3530	$45,801.80	-	-	Hold	-	-	4
2026-11-04 14:03:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 14:02:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 14:01:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 14:00:00	$12.89	BUY	3530	$45,501.70	-	-	Hold	-	-	4
2026-11-04 13:59:00	$12.93	BUY	3530	$45,625.20	-	-	Hold	-	-	4
2026-11-04 13:58:00	$12.91	BUY	3530	$45,554.60	-	-	Hold	-	-	4
2026-11-04 13:57:00	$12.91	BUY	3530	$45,554.60	-	-	Hold	-	-	4
2026-11-04 13:56:00	$12.89	BUY	3530	$45,501.70	-	-	Hold	-	-	4
2026-11-04 13:55:00	$12.83	BUY	3530	$45,289.90	-	-	Hold	-	-	4
2026-11-04 13:54:00	$12.84	BUY	3530	$45,307.60	-	-	Hold	-	-	4
2026-11-04 13:53:00	$12.82	BUY	3530	$45,236.90	-	-	Hold	-	-	4
2026-11-04 13:52:00	$12.83	BUY	3530	$45,289.90	-	-	Hold	-	-	4
2026-11-04 13:51:00	$12.83	BUY	3530	$45,289.90	-	-	Hold	-	-	4
2026-11-04 13:50:00	$12.88	BUY	3530	$45,466.40	-	-	Hold	-	-	4
2026-11-04 13:49:00	$12.90	BUY	3530	$45,537.00	-	-	Hold	-	-	4
2026-11-04 13:48:00	$12.88	BUY	3530	$45,448.80	-	-	Hold	-	-	4
2026-11-04 13:47:00	$12.86	BUY	3530	$45,378.10	-	-	Hold	-	-	4
2026-11-04 13:46:00	$12.84	BUY	3530	$45,325.20	-	-	Hold	-	-	4
2026-11-04 13:45:00	$12.83	BUY	3530	$45,289.90	-	-	Hold	-	-	4
2026-11-04 13:44:00	$12.86	BUY	3530	$45,395.80	-	-	Hold	-	-	4
2026-11-04 13:43:00	$12.88	BUY	3530	$45,466.40	-	-	Hold	-	-	4
2026-11-04 13:42:00	$12.87	BUY	3530	$45,413.40	-	-	Hold	-	-	4
2026-11-04 13:41:00	$12.84	BUY	3530	$45,325.20	-	-	Hold	-	-	4
2026-11-04 13:40:00	$12.86	BUY	3530	$45,395.80	-	-	Hold	-	-	4
2026-11-04 13:39:00	$12.87	BUY	3530	$45,431.10	-	-	Hold	-	-	4
2026-11-04 13:38:00	$12.87	BUY	3530	$45,431.10	-	-	Hold	-	-	4
2026-11-04 13:37:00	$12.87	BUY	3530	$45,431.10	-	-	Hold	-	-	4
2026-11-04 13:36:00	$12.90	BUY	3530	$45,537.00	-	-	Hold	-	-	4
2026-11-04 13:35:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 13:34:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 13:33:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 13:32:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 13:31:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 13:30:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 13:29:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 13:28:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 13:27:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 13:26:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 13:25:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 13:24:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 13:23:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 13:22:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 13:21:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 13:20:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 13:19:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 13:18:00	$12.93	BUY	3530	$45,642.90	-	-	Hold	-	-	4
2026-11-04 13:17:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 13:16:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 13:15:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 13:14:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 13:13:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 13:12:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 13:11:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 13:10:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 13:09:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 13:08:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 13:07:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 13:06:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 13:05:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 13:04:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 13:03:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 13:02:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 13:01:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 13:00:00	$13.09	BUY	3530	$46,207.70	-	-	Hold	-	-	4
2026-11-04 12:59:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 12:58:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 12:57:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 12:56:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 12:55:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 12:54:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 12:53:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 12:52:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 12:51:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:50:00	$12.88	BUY	3530	$45,466.40	-	-	Hold	-	-	4
2026-11-04 12:49:00	$12.88	BUY	3530	$45,466.40	-	-	Hold	-	-	4
2026-11-04 12:48:00	$12.85	BUY	3530	$45,360.50	-	-	Hold	-	-	4
2026-11-04 12:47:00	$12.84	BUY	3530	$45,325.20	-	-	Hold	-	-	4
2026-11-04 12:46:00	$12.84	BUY	3530	$45,325.20	-	-	Hold	-	-	4
2026-11-04 12:45:00	$12.86	BUY	3530	$45,395.80	-	-	Hold	-	-	4
2026-11-04 12:44:00	$12.90	BUY	3530	$45,537.00	-	-	Hold	-	-	4
2026-11-04 12:43:00	$12.89	BUY	3530	$45,501.70	-	-	Hold	-	-	4
2026-11-04 12:42:00	$12.91	BUY	3530	$45,572.30	-	-	Hold	-	-	4
2026-11-04 12:41:00	$12.91	BUY	3530	$45,572.30	-	-	Hold	-	-	4
2026-11-04 12:40:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 12:39:00	$12.93	BUY	3530	$45,642.90	-	-	Hold	-	-	4
2026-11-04 12:38:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:37:00	$12.91	BUY	3530	$45,572.30	-	-	Hold	-	-	4
2026-11-04 12:36:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 12:35:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:34:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 12:33:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 12:32:00	$12.90	BUY	3530	$45,537.00	-	-	Hold	-	-	4
2026-11-04 12:31:00	$12.93	BUY	3530	$45,642.90	-	-	Hold	-	-	4
2026-11-04 12:30:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 12:29:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 12:28:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 12:27:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 12:26:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:25:00	$12.93	BUY	3530	$45,642.90	-	-	Hold	-	-	4
2026-11-04 12:24:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 12:23:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 12:22:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 12:21:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 12:20:00	$12.91	BUY	3530	$45,572.30	-	-	Hold	-	-	4
2026-11-04 12:19:00	$12.84	BUY	3530	$45,325.20	-	-	Hold	-	-	4
2026-11-04 12:18:00	$12.86	BUY	3530	$45,395.80	-	-	Hold	-	-	4
2026-11-04 12:17:00	$12.89	BUY	3530	$45,501.70	-	-	Hold	-	-	4
2026-11-04 12:16:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:15:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 12:14:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:13:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:12:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 12:11:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 12:10:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 12:09:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:08:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 12:07:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 12:06:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 12:05:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 12:04:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 12:03:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 12:02:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 12:01:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 12:00:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 11:59:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 11:58:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 11:57:00	$13.07	BUY	3530	$46,137.10	-	-	Hold	-	-	4
2026-11-04 11:56:00	$13.11	BUY	3530	$46,278.30	-	-	Hold	-	-	4
2026-11-04 11:55:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 11:54:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 11:53:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 11:52:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 11:51:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 11:50:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 11:49:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:48:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 11:47:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:46:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 11:45:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:44:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:43:00	$12.93	BUY	3530	$45,642.90	-	-	Hold	-	-	4
2026-11-04 11:42:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:41:00	$12.90	BUY	3530	$45,537.00	-	-	Hold	-	-	4
2026-11-04 11:40:00	$12.90	BUY	3530	$45,537.00	-	-	Hold	-	-	4
2026-11-04 11:39:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 11:38:00	$12.93	BUY	3530	$45,642.90	-	-	Hold	-	-	4
2026-11-04 11:37:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:36:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 11:35:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 11:34:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 11:33:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 11:32:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 11:31:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 11:30:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 11:29:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 11:28:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:27:00	$12.89	BUY	3530	$45,501.70	-	-	Hold	-	-	4
2026-11-04 11:26:00	$12.91	BUY	3530	$45,572.30	-	-	Hold	-	-	4
2026-11-04 11:25:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 11:24:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 11:23:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 11:22:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 11:21:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 11:20:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 11:19:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 11:18:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 11:17:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 11:16:00	$13.13	BUY	3530	$46,348.90	-	-	Hold	-	-	4
2026-11-04 11:15:00	$13.19	BUY	3530	$46,560.70	-	-	Hold	-	-	4
2026-11-04 11:14:00	$13.11	BUY	3530	$46,278.30	-	-	Hold	-	-	4
2026-11-04 11:13:00	$13.14	BUY	3530	$46,384.20	-	-	Hold	-	-	4
2026-11-04 11:12:00	$13.18	BUY	3530	$46,525.40	-	-	Hold	-	-	4
2026-11-04 11:11:00	$13.19	BUY	3530	$46,560.70	-	-	Hold	-	-	4
2026-11-04 11:10:00	$13.19	BUY	3530	$46,560.70	-	-	Hold	-	-	4
2026-11-04 11:09:00	$13.13	BUY	3530	$46,348.90	-	-	Hold	-	-	4
2026-11-04 11:08:00	$13.05	BUY	3530	$46,066.50	-	-	Hold	-	-	4
2026-11-04 11:07:00	$13.09	BUY	3530	$46,207.70	-	-	Hold	-	-	4
2026-11-04 11:06:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 11:05:00	$13.09	BUY	3530	$46,207.70	-	-	Hold	-	-	4
2026-11-04 11:04:00	$13.12	BUY	3530	$46,313.60	-	-	Hold	-	-	4
2026-11-04 11:03:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 11:02:00	$13.22	BUY	3530	$46,666.60	-	-	Hold	-	-	4
2026-11-04 11:01:00	$13.19	BUY	3530	$46,560.70	-	-	Hold	-	-	4
2026-11-04 11:00:00	$13.17	BUY	3530	$46,490.10	-	-	Hold	-	-	4
2026-11-04 10:59:00	$13.11	BUY	3530	$46,278.30	-	-	Hold	-	-	4
2026-11-04 10:58:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 10:57:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 10:56:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 10:55:00	$13.12	BUY	3530	$46,313.60	-	-	Hold	-	-	4
2026-11-04 10:54:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 10:53:00	$13.21	BUY	3530	$46,631.30	-	-	Hold	-	-	4
2026-11-04 10:52:00	$13.23	BUY	3530	$46,701.90	-	-	Hold	-	-	4
2026-11-04 10:51:00	$13.20	BUY	3530	$46,596.00	-	-	Hold	-	-	4
2026-11-04 10:50:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 10:49:00	$13.19	BUY	3530	$46,560.70	-	-	Hold	-	-	4
2026-11-04 10:48:00	$13.20	BUY	3530	$46,596.00	-	-	Hold	-	-	4
2026-11-04 10:47:00	$13.24	BUY	3530	$46,737.20	-	-	Hold	-	-	4
2026-11-04 10:46:00	$13.28	BUY	3530	$46,878.40	-	-	Hold	-	-	4
2026-11-04 10:45:00	$13.31	BUY	3530	$46,984.30	-	-	Hold	-	-	4
2026-11-04 10:44:00	$13.34	BUY	3530	$47,090.20	-	-	Hold	-	-	4
2026-11-04 10:43:00	$13.36	BUY	3530	$47,160.80	-	-	Hold	-	-	4
2026-11-04 10:42:00	$13.48	BUY	3530	$47,584.40	-	-	Hold	-	-	4
2026-11-04 10:41:00	$13.47	BUY	3530	$47,549.10	-	-	Hold	-	-	4
2026-11-04 10:40:00	$13.47	BUY	3530	$47,549.10	-	-	Hold	-	-	4
2026-11-04 10:39:00	$13.47	BUY	3530	$47,549.10	-	-	Hold	-	-	4
2026-11-04 10:37:00	$13.50	BUY	3530	$47,655.00	-	-	Hold	-	-	4
2026-11-04 10:36:00	$13.49	BUY	3530	$47,619.70	-	-	Hold	-	-	4
2026-11-04 10:35:00	$13.39	BUY	3530	$47,266.70	-	-	Hold	-	-	4
2026-11-04 10:34:00	$13.39	BUY	3530	$47,266.70	-	-	Hold	-	-	4
2026-11-04 10:33:00	$13.40	BUY	3530	$47,302.00	-	-	Hold	-	-	4
2026-11-04 10:32:00	$13.28	BUY	3530	$46,878.40	-	-	Hold	-	-	4
2026-11-04 10:31:00	$13.27	BUY	3530	$46,843.10	-	-	Hold	-	-	4
2026-11-04 10:30:00	$13.27	BUY	3530	$46,843.10	-	-	Hold	-	-	4
2026-11-04 10:29:00	$13.28	BUY	3530	$46,878.40	-	-	Hold	-	-	4
2026-11-04 10:28:00	$13.30	BUY	3530	$46,949.00	-	-	Hold	-	-	4
2026-11-04 10:27:00	$13.33	BUY	3530	$47,054.90	-	-	Hold	-	-	4
2026-11-04 10:26:00	$13.33	BUY	3530	$47,054.90	-	-	Hold	-	-	4
2026-11-04 10:25:00	$13.31	BUY	3530	$46,984.30	-	-	Hold	-	-	4
2026-11-04 10:24:00	$13.30	BUY	3530	$46,949.00	-	-	Hold	-	-	4
2026-11-04 10:23:00	$13.34	BUY	3530	$47,090.20	-	-	Hold	-	-	4
2026-11-04 10:22:00	$13.34	BUY	3530	$47,090.20	-	-	Hold	-	-	4
2026-11-04 10:21:00	$13.38	BUY	3530	$47,231.40	-	-	Hold	-	-	4
2026-11-04 10:20:00	$13.42	BUY	3530	$47,372.60	-	-	Hold	-	-	4
2026-11-04 10:19:00	$13.33	BUY	3530	$47,054.90	-	-	Hold	-	-	4
2026-11-04 10:18:00	$13.37	BUY	3530	$47,196.10	-	-	Hold	-	-	4
2026-11-04 10:17:00	$13.39	BUY	3530	$47,266.70	-	-	Hold	-	-	4
2026-11-04 10:16:00	$13.37	BUY	3530	$47,196.10	-	-	Hold	-	-	4
2026-11-04 10:15:00	$13.46	BUY	3530	$47,513.80	-	-	Hold	-	-	4
2026-11-04 10:14:00	$13.58	BUY	3530	$47,937.40	-	-	Hold	-	-	4
2026-11-04 10:13:00	$13.69	BUY	3530	$48,325.70	-	-	Hold	-	-	4
2026-11-04 10:12:00	$13.73	BUY	3530	$48,466.90	-	-	Hold	-	-	4
2026-11-04 10:11:00	$13.68	BUY	3530	$48,290.40	-	-	Hold	-	-	4
2026-11-04 10:10:00	$13.67	BUY	3530	$48,255.10	-	-	Hold	-	-	4
2026-11-04 10:09:00	$13.71	BUY	3530	$48,396.30	-	-	Hold	-	-	4
2026-11-04 10:08:00	$13.68	BUY	3530	$48,290.40	-	-	Hold	-	-	4
2026-11-04 10:07:00	$13.73	BUY	3530	$48,466.90	-	-	Hold	-	-	4
2026-11-04 10:05:00	$13.66	BUY	3530	$48,219.80	-	-	Hold	-	-	4
2026-11-04 10:04:00	$13.55	BUY	3530	$47,831.50	-	-	Hold	-	-	4
2026-11-04 10:03:00	$13.56	BUY	3530	$47,866.80	-	-	Hold	-	-	4
2026-11-04 10:02:00	$13.50	BUY	3530	$47,655.00	-	-	Hold	-	-	4
2026-11-04 10:01:00	$13.61	BUY	3530	$48,043.30	-	-	Hold	-	-	4
2026-11-04 10:00:00	$13.62	BUY	3530	$48,078.60	-	-	Hold	-	-	4
2026-11-04 09:59:00	$13.56	BUY	3530	$47,866.80	-	-	Hold	-	-	4
2026-11-04 09:58:00	$13.45	BUY	3530	$47,478.50	-	-	Hold	-	-	4
2026-11-04 09:57:00	$13.55	BUY	3530	$47,831.50	-	-	Hold	-	-	4
2026-11-04 09:56:00	$13.52	BUY	3530	$47,725.60	-	-	Hold	-	-	4
2026-11-04 09:55:00	$13.57	BUY	3530	$47,902.10	-	-	Hold	-	-	4
2026-11-04 09:54:00	$13.57	BUY	3530	$47,902.10	-	-	Hold	-	-	4
2026-11-04 09:53:00	$13.76	BUY	3530	$48,572.80	-	-	Hold	-	-	4
2026-11-04 09:52:00	$13.74	BUY	3530	$48,502.20	-	-	Hold	-	-	4
2026-11-04 09:51:00	$13.81	BUY	3530	$48,749.30	-	-	Hold	-	-	4
2026-11-04 09:50:00	$13.82	BUY	3530	$48,784.60	-	-	Hold	-	-	4
2026-11-04 09:49:00	$13.77	BUY	3530	$48,608.10	-	-	Hold	-	-	4
2026-11-04 09:48:00	$13.78	BUY	3530	$48,643.40	-	-	Hold	-	-	4
2026-11-04 09:47:00	$13.80	BUY	3530	$48,714.00	-	-	Hold	-	-	4
2026-11-04 09:46:00	$13.84	BUY	3530	$48,855.20	-	-	Hold	-	-	4
2026-11-04 09:45:00	$13.73	BUY	3530	$48,466.90	-	-	Hold	-	-	4
2026-11-04 09:44:00	$13.89	BUY	3530	$49,031.70	-	-	Hold	-	-	4
2026-11-04 09:43:00	$13.92	BUY	3530	$49,137.60	-	-	Hold	-	-	4
2026-11-04 09:42:00	$13.95	BUY	3530	$49,243.50	-	-	Hold	-	-	4
2026-11-04 09:40:00	$13.97	BUY	3530	$49,314.10	-	-	Hold	-	-	4
2026-11-04 09:39:00	$13.92	BUY	3530	$49,137.60	-	-	Hold	-	-	4
2026-11-04 09:38:00	$13.73	BUY	3530	$48,466.90	-	-	Hold	-	-	4
2026-11-04 09:37:00	$13.73	BUY	3530	$48,466.90	-	-	Hold	-	-	4
2026-11-04 09:36:00	$13.82	BUY	3530	$48,784.60	-	-	Hold	-	-	4
2026-11-04 09:35:00	$13.93	BUY	3530	$49,172.90	-	-	Hold	-	-	4
2026-11-04 09:34:00	$14.01	BUY	3530	$49,455.30	-	-	Hold	-	-	4
2026-11-04 09:33:00	$14.22	BUY	3530	$50,196.60	-	-	Hold	-	-	4
2026-11-04 09:32:00	$14.10	BUY	3530	$49,773.00	-	-	Hold	-	-	4
2026-11-04 09:31:00	$14.20	BUY	3530	$50,126.00	-	-	Hold	-	-	4
2026-11-04 09:30:00	$14.17	BUY	3530	$50,020.10	-	-	Hold	-	-	4
2026-11-03 09:50:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	5
2026-11-03 09:33:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	5
2026-11-03 09:32:00	$14.61	BUY	3420	$49,966.20	-	-	Hold	-	-	5
2026-11-03 09:31:00	$14.59	BUY	3420	$49,897.80	-	-	Hold	-	-	5
2026-11-03 09:30:00	$14.62	BUY	3420	$50,000.40	-	-	Hold	-	-	5
2026-11-02 15:59:00	$14.68	BUY	2970	$43,584.80	-	-	Hold	-	-	6
2026-11-02 15:58:00	$14.74	BUY	2970	$43,762.90	-	-	Hold	-	-	6
2026-11-02 15:57:00	$14.69	BUY	2970	$43,629.30	-	-	Hold	-	-	6
2026-11-02 15:56:00	$14.65	BUY	2970	$43,495.60	-	-	Hold	-	-	6
2026-11-02 15:55:00	$14.71	BUY	2970	$43,688.70	-	-	Hold	-	-	6
2026-11-02 15:54:00	$14.80	BUY	2970	$43,941.10	-	-	Hold	-	-	6
2026-11-02 15:53:00	$14.87	BUY	2970	$44,149.10	-	-	Hold	-	-	6
2026-11-02 15:52:00	$14.91	BUY	2970	$44,282.70	-	-	Hold	-	-	6
2026-11-02 15:51:00	$14.89	BUY	2970	$44,223.30	-	-	Hold	-	-	6
2026-11-02 15:50:00	$14.91	BUY	2970	$44,282.70	-	-	Hold	-	-	6
2026-11-02 15:49:00	$15.02	BUY	2970	$44,594.60	-	-	Hold	-	-	6
2026-11-02 15:48:00	$15.01	BUY	2970	$44,579.70	-	-	Hold	-	-	6
2026-11-02 15:47:00	$14.98	BUY	2970	$44,490.60	-	-	Hold	-	-	6
2026-11-02 15:46:00	$14.98	BUY	2970	$44,490.60	-	-	Hold	-	-	6
2026-11-02 15:45:00	$14.97	BUY	2970	$44,460.90	-	-	Hold	-	-	6
2026-11-02 15:44:00	$14.95	BUY	2970	$44,386.60	-	-	Hold	-	-	6
2026-11-02 15:43:00	$14.98	BUY	2970	$44,475.80	-	-	Hold	-	-	6
2026-11-02 15:42:00	$14.94	BUY	2970	$44,356.90	-	-	Hold	-	-	6
2026-11-02 15:41:00	$14.96	BUY	2970	$44,416.40	-	-	Hold	-	-	6
2026-11-02 15:40:00	$14.94	BUY	2970	$44,371.80	-	-	Hold	-	-	6
2026-11-02 15:39:00	$15.01	BUY	2970	$44,564.90	-	-	Hold	-	-	6
2026-11-02 15:38:00	$15.00	BUY	2970	$44,550.00	-	-	Hold	-	-	6
2026-11-02 15:37:00	$14.96	BUY	2970	$44,416.40	-	-	Hold	-	-	6
2026-11-02 15:36:00	$15.02	BUY	2970	$44,594.60	-	-	Hold	-	-	6
2026-11-02 15:35:00	$14.98	BUY	2970	$44,475.80	-	-	Hold	-	-	6
2026-11-02 15:34:00	$14.99	BUY	2970	$44,520.30	-	-	Hold	-	-	6
2026-11-02 15:33:00	$15.02	BUY	2970	$44,609.40	-	-	Hold	-	-	6
2026-11-02 15:32:00	$14.98	BUY	2970	$44,490.60	-	-	Hold	-	-	6
2026-11-02 15:31:00	$15.05	BUY	2970	$44,698.50	-	-	Hold	-	-	6
2026-11-02 15:30:00	$14.99	BUY	2970	$44,520.30	-	-	Hold	-	-	6
2026-11-02 15:29:00	$15.04	BUY	2970	$44,668.80	-	-	Hold	-	-	6
2026-11-02 15:28:00	$15.03	BUY	2970	$44,624.20	-	-	Hold	-	-	6
2026-11-02 15:27:00	$15.05	BUY	2970	$44,683.60	-	-	Hold	-	-	6
2026-11-02 15:26:00	$15.06	BUY	2970	$44,728.20	-	-	Hold	-	-	6
2026-11-02 15:25:00	$15.15	BUY	2970	$44,980.60	-	-	Hold	-	-	6
2026-11-02 15:24:00	$15.19	BUY	2970	$45,099.40	-	-	Hold	-	-	6
2026-11-02 15:23:00	$15.18	BUY	2970	$45,069.80	-	-	Hold	-	-	6
2026-11-02 15:22:00	$15.24	BUY	2970	$45,255.40	-	-	Hold	-	-	6
2026-11-02 15:21:00	$15.24	BUY	2970	$45,247.90	-	-	Hold	-	-	6
2026-11-02 15:20:00	$15.23	BUY	2970	$45,233.10	-	-	Hold	-	-	6
2026-11-02 15:19:00	$15.24	BUY	2970	$45,247.90	-	-	Hold	-	-	6
2026-11-02 15:18:00	$15.23	BUY	2970	$45,233.10	-	-	Hold	-	-	6
2026-11-02 15:17:00	$15.24	BUY	2970	$45,247.90	-	-	Hold	-	-	6
2026-11-02 15:16:00	$15.22	BUY	2970	$45,203.40	-	-	Hold	-	-	6
2026-11-02 15:15:00	$15.23	BUY	2970	$45,233.10	-	-	Hold	-	-	6
2026-11-02 15:14:00	$15.19	BUY	2970	$45,114.30	-	-	Hold	-	-	6
2026-11-02 15:13:00	$15.18	BUY	2970	$45,084.60	-	-	Hold	-	-	6
2026-11-02 15:12:00	$15.19	BUY	2970	$45,114.30	-	-	Hold	-	-	6
2026-11-02 15:11:00	$15.21	BUY	2970	$45,173.70	-	-	Hold	-	-	6
2026-11-02 15:10:00	$15.27	BUY	2970	$45,337.10	-	-	Hold	-	-	6
2026-11-02 15:09:00	$15.27	BUY	2970	$45,351.90	-	-	Hold	-	-	6
2026-11-02 15:08:00	$15.30	BUY	2970	$45,441.00	-	-	Hold	-	-	6
2026-11-02 15:07:00	$15.38	BUY	2970	$45,663.80	-	-	Hold	-	-	6
2026-11-02 15:06:00	$15.34	BUY	2970	$45,559.80	-	-	Hold	-	-	6
2026-11-02 15:05:00	$15.32	BUY	2970	$45,500.40	-	-	Hold	-	-	6
2026-11-02 15:04:00	$15.27	BUY	2970	$45,337.10	-	-	Hold	-	-	6
2026-11-02 15:03:00	$15.29	BUY	2970	$45,411.30	-	-	Hold	-	-	6
2026-11-02 15:02:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 15:01:00	$15.33	BUY	2970	$45,515.20	-	-	Hold	-	-	6
2026-11-02 15:00:00	$15.33	BUY	2970	$45,530.10	-	-	Hold	-	-	6
2026-11-02 14:59:00	$15.35	BUY	2970	$45,574.60	-	-	Hold	-	-	6
2026-11-02 14:58:00	$15.36	BUY	2970	$45,619.20	-	-	Hold	-	-	6
2026-11-02 14:57:00	$15.35	BUY	2970	$45,574.60	-	-	Hold	-	-	6
2026-11-02 14:56:00	$15.32	BUY	2970	$45,500.40	-	-	Hold	-	-	6
2026-11-02 14:55:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:54:00	$15.34	BUY	2970	$45,559.80	-	-	Hold	-	-	6
2026-11-02 14:53:00	$15.34	BUY	2970	$45,559.80	-	-	Hold	-	-	6
2026-11-02 14:52:00	$15.32	BUY	2970	$45,500.40	-	-	Hold	-	-	6
2026-11-02 14:51:00	$15.32	BUY	2970	$45,500.40	-	-	Hold	-	-	6
2026-11-02 14:50:00	$15.32	BUY	2970	$45,500.40	-	-	Hold	-	-	6
2026-11-02 14:49:00	$15.29	BUY	2970	$45,411.30	-	-	Hold	-	-	6
2026-11-02 14:48:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:47:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:46:00	$15.30	BUY	2970	$45,441.00	-	-	Hold	-	-	6
2026-11-02 14:45:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:44:00	$15.35	BUY	2970	$45,589.50	-	-	Hold	-	-	6
2026-11-02 14:43:00	$15.34	BUY	2970	$45,544.90	-	-	Hold	-	-	6
2026-11-02 14:42:00	$15.37	BUY	2970	$45,648.90	-	-	Hold	-	-	6
2026-11-02 14:41:00	$15.33	BUY	2970	$45,530.10	-	-	Hold	-	-	6
2026-11-02 14:40:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:39:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:38:00	$15.28	BUY	2970	$45,381.60	-	-	Hold	-	-	6
2026-11-02 14:37:00	$15.26	BUY	2970	$45,322.20	-	-	Hold	-	-	6
2026-11-02 14:36:00	$15.27	BUY	2970	$45,337.10	-	-	Hold	-	-	6
2026-11-02 14:35:00	$15.30	BUY	2970	$45,441.00	-	-	Hold	-	-	6
2026-11-02 14:34:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:33:00	$15.29	BUY	2970	$45,396.40	-	-	Hold	-	-	6
2026-11-02 14:32:00	$15.26	BUY	2970	$45,322.20	-	-	Hold	-	-	6
2026-11-02 14:31:00	$15.29	BUY	2970	$45,411.30	-	-	Hold	-	-	6
2026-11-02 14:30:00	$15.29	BUY	2970	$45,411.30	-	-	Hold	-	-	6
2026-11-02 14:29:00	$15.30	BUY	2970	$45,441.00	-	-	Hold	-	-	6
2026-11-02 14:28:00	$15.29	BUY	2970	$45,411.30	-	-	Hold	-	-	6
2026-11-02 14:27:00	$15.25	BUY	2970	$45,277.60	-	-	Hold	-	-	6
2026-11-02 14:26:00	$15.22	BUY	2970	$45,188.60	-	-	Hold	-	-	6
2026-11-02 14:25:00	$15.23	BUY	2970	$45,218.20	-	-	Hold	-	-	6
2026-11-02 14:24:00	$15.25	BUY	2970	$45,292.50	-	-	Hold	-	-	6
2026-11-02 14:23:00	$15.25	BUY	2970	$45,277.60	-	-	Hold	-	-	6
2026-11-02 14:22:00	$15.26	BUY	2970	$45,322.20	-	-	Hold	-	-	6
2026-11-02 14:21:00	$15.24	BUY	2970	$45,262.80	-	-	Hold	-	-	6
2026-11-02 14:20:00	$15.23	BUY	2970	$45,218.20	-	-	Hold	-	-	6
2026-11-02 14:19:00	$15.27	BUY	2970	$45,351.90	-	-	Hold	-	-	6
2026-11-02 14:18:00	$15.25	BUY	2970	$45,277.60	-	-	Hold	-	-	6
2026-11-02 14:17:00	$15.25	BUY	2970	$45,292.50	-	-	Hold	-	-	6
2026-11-02 14:16:00	$15.32	BUY	2970	$45,485.60	-	-	Hold	-	-	6
2026-11-02 14:15:00	$15.34	BUY	2970	$45,544.90	-	-	Hold	-	-	6
2026-11-02 14:14:00	$15.37	BUY	2970	$45,648.90	-	-	Hold	-	-	6
2026-11-02 14:13:00	$15.36	BUY	2970	$45,619.20	-	-	Hold	-	-	6
2026-11-02 14:12:00	$15.34	BUY	2970	$45,559.80	-	-	Hold	-	-	6
2026-11-02 14:11:00	$15.32	BUY	2970	$45,500.40	-	-	Hold	-	-	6
2026-11-02 14:10:00	$15.34	BUY	2970	$45,559.80	-	-	Hold	-	-	6
2026-11-02 14:09:00	$15.41	BUY	2970	$45,752.90	-	-	Hold	-	-	6
2026-11-02 14:08:00	$15.39	BUY	2970	$45,693.40	-	-	Hold	-	-	6
2026-11-02 14:07:00	$15.35	BUY	2970	$45,589.50	-	-	Hold	-	-	6
2026-11-02 14:06:00	$15.33	BUY	2970	$45,530.10	-	-	Hold	-	-	6
2026-11-02 14:05:00	$15.34	BUY	2970	$45,559.80	-	-	Hold	-	-	6
2026-11-02 14:04:00	$15.35	BUY	2970	$45,589.50	-	-	Hold	-	-	6
2026-11-02 14:03:00	$15.37	BUY	2970	$45,648.90	-	-	Hold	-	-	6
2026-11-02 14:02:00	$15.37	BUY	2970	$45,648.90	-	-	Hold	-	-	6
2026-11-02 14:01:00	$15.39	BUY	2970	$45,700.90	-	-	Hold	-	-	6
2026-11-02 14:00:00	$15.40	BUY	2970	$45,738.00	-	-	Hold	-	-	6
2026-11-02 13:59:00	$15.41	BUY	2970	$45,767.70	-	-	Hold	-	-	6
2026-11-02 13:58:00	$15.44	BUY	2970	$45,841.90	-	-	Hold	-	-	6
2026-11-02 13:57:00	$15.45	BUY	2970	$45,871.60	-	-	Hold	-	-	6
2026-11-02 13:56:00	$15.45	BUY	2970	$45,886.50	-	-	Hold	-	-	6
2026-11-02 13:55:00	$15.46	BUY	2970	$45,901.40	-	-	Hold	-	-	6
2026-11-02 13:54:00	$15.45	BUY	2970	$45,886.50	-	-	Hold	-	-	6
2026-11-02 13:53:00	$15.45	BUY	2970	$45,871.60	-	-	Hold	-	-	6
2026-11-02 13:52:00	$15.43	BUY	2970	$45,812.20	-	-	Hold	-	-	6
2026-11-02 13:51:00	$15.43	BUY	2970	$45,827.10	-	-	Hold	-	-	6
2026-11-02 13:50:00	$15.47	BUY	2970	$45,931.10	-	-	Hold	-	-	6
2026-11-02 13:49:00	$15.49	BUY	2970	$45,990.40	-	-	Hold	-	-	6
2026-11-02 13:48:00	$15.46	BUY	2970	$45,916.20	-	-	Hold	-	-	6
2026-11-02 13:47:00	$15.48	BUY	2970	$45,960.80	-	-	Hold	-	-	6
2026-11-02 13:46:00	$15.48	BUY	2970	$45,975.60	-	-	Hold	-	-	6
2026-11-02 13:45:00	$15.51	BUY	2970	$46,064.70	-	-	Hold	-	-	6
2026-11-02 13:44:00	$15.52	BUY	2970	$46,094.40	-	-	Hold	-	-	6
2026-11-02 13:43:00	$15.47	BUY	2970	$45,934.00	-	-	Hold	-	-	6
2026-11-02 13:42:00	$15.45	BUY	2970	$45,886.50	-	-	Hold	-	-	6
2026-11-02 13:41:00	$15.47	BUY	2970	$45,945.90	-	-	Hold	-	-	6
2026-11-02 13:40:00	$15.47	BUY	2970	$45,945.90	-	-	Hold	-	-	6
2026-11-02 13:39:00	$15.50	BUY	2970	$46,035.00	-	-	Hold	-	-	6
2026-11-02 13:38:00	$15.48	BUY	2970	$45,975.60	-	-	Hold	-	-	6
2026-11-02 13:37:00	$15.48	BUY	2970	$45,975.60	-	-	Hold	-	-	6
2026-11-02 13:36:00	$15.51	BUY	2970	$46,064.70	-	-	Hold	-	-	6
2026-11-02 13:35:00	$15.52	BUY	2970	$46,094.40	-	-	Hold	-	-	6
2026-11-02 13:34:00	$15.55	BUY	2970	$46,183.50	-	-	Hold	-	-	6
2026-11-02 13:33:00	$15.53	BUY	2970	$46,124.10	-	-	Hold	-	-	6
2026-11-02 13:32:00	$15.52	BUY	2970	$46,094.40	-	-	Hold	-	-	6
2026-11-02 13:31:00	$15.56	BUY	2970	$46,213.20	-	-	Hold	-	-	6
2026-11-02 13:30:00	$15.61	BUY	2970	$46,361.70	-	-	Hold	-	-	6
2026-11-02 13:29:00	$15.63	BUY	2970	$46,421.10	-	-	Hold	-	-	6
2026-11-02 13:28:00	$15.65	BUY	2970	$46,480.50	-	-	Hold	-	-	6
2026-11-02 13:27:00	$15.64	BUY	2970	$46,435.90	-	-	Hold	-	-	6
2026-11-02 13:26:00	$15.66	BUY	2970	$46,495.40	-	-	Hold	-	-	6
2026-11-02 13:25:00	$15.67	BUY	2970	$46,539.90	-	-	Hold	-	-	6
2026-11-02 13:24:00	$15.67	BUY	2970	$46,539.90	-	-	Hold	-	-	6
2026-11-02 13:23:00	$15.66	BUY	2970	$46,495.40	-	-	Hold	-	-	6
2026-11-02 13:22:00	$15.67	BUY	2970	$46,525.10	-	-	Hold	-	-	6
2026-11-02 13:21:00	$15.68	BUY	2970	$46,569.60	-	-	Hold	-	-	6
2026-11-02 13:20:00	$15.57	BUY	2970	$46,242.90	-	-	Hold	-	-	6
2026-11-02 13:19:00	$15.59	BUY	2970	$46,302.30	-	-	Hold	-	-	6
2026-11-02 13:18:00	$15.59	BUY	2970	$46,302.30	-	-	Hold	-	-	6
2026-11-02 13:17:00	$15.61	BUY	2970	$46,361.70	-	-	Hold	-	-	6
2026-11-02 13:16:00	$15.59	BUY	2970	$46,287.40	-	-	Hold	-	-	6
2026-11-02 13:15:00	$15.60	BUY	2970	$46,332.00	-	-	Hold	-	-	6
2026-11-02 13:14:00	$15.58	BUY	2970	$46,272.60	-	-	Hold	-	-	6
2026-11-02 13:13:00	$15.59	BUY	2970	$46,287.40	-	-	Hold	-	-	6
2026-11-02 13:12:00	$15.61	BUY	2970	$46,346.90	-	-	Hold	-	-	6
2026-11-02 13:11:00	$15.59	BUY	2970	$46,302.30	-	-	Hold	-	-	6
2026-11-02 13:10:00	$15.59	BUY	2970	$46,297.20	-	-	Hold	-	-	6
2026-11-02 13:09:00	$15.64	BUY	2970	$46,450.80	-	-	Hold	-	-	6
2026-11-02 13:08:00	$15.69	BUY	2970	$46,584.40	-	-	Hold	-	-	6
2026-11-02 13:07:00	$15.68	BUY	2970	$46,554.80	-	-	Hold	-	-	6
2026-11-02 13:06:00	$15.69	BUY	2970	$46,599.30	-	-	Hold	-	-	6
2026-11-02 13:05:00	$15.67	BUY	2970	$46,539.90	-	-	Hold	-	-	6
2026-11-02 13:04:00	$15.63	BUY	2970	$46,421.10	-	-	Hold	-	-	6
2026-11-02 13:03:00	$15.64	BUY	2970	$46,450.80	-	-	Hold	-	-	6
2026-11-02 13:02:00	$15.68	BUY	2970	$46,554.80	-	-	Hold	-	-	6
2026-11-02 13:01:00	$15.68	BUY	2970	$46,554.80	-	-	Hold	-	-	6
2026-11-02 13:00:00	$15.65	BUY	2970	$46,480.50	-	-	Hold	-	-	6
2026-11-02 12:59:00	$15.70	BUY	2970	$46,614.10	-	-	Hold	-	-	6
2026-11-02 12:58:00	$15.74	BUY	2970	$46,732.90	-	-	Hold	-	-	6
2026-11-02 12:57:00	$15.72	BUY	2970	$46,673.60	-	-	Hold	-	-	6
2026-11-02 12:56:00	$15.70	BUY	2970	$46,629.00	-	-	Hold	-	-	6
2026-11-02 12:55:00	$15.69	BUY	2970	$46,599.30	-	-	Hold	-	-	6
2026-11-02 12:54:00	$15.70	BUY	2970	$46,629.00	-	-	Hold	-	-	6
2026-11-02 12:53:00	$15.70	BUY	2970	$46,629.00	-	-	Hold	-	-	6
2026-11-02 12:52:00	$15.70	BUY	2970	$46,629.00	-	-	Hold	-	-	6
2026-11-02 12:51:00	$15.75	BUY	2970	$46,762.60	-	-	Hold	-	-	6
2026-11-02 12:50:00	$15.79	BUY	2970	$46,896.30	-	-	Hold	-	-	6
2026-11-02 12:49:00	$15.80	BUY	2970	$46,911.10	-	-	Hold	-	-	6
2026-11-02 12:48:00	$15.79	BUY	2970	$46,896.30	-	-	Hold	-	-	6
2026-11-02 12:47:00	$15.78	BUY	2970	$46,866.60	-	-	Hold	-	-	6
2026-11-02 12:46:00	$15.78	BUY	2970	$46,866.60	-	-	Hold	-	-	6
2026-11-02 12:45:00	$15.83	BUY	2970	$47,015.10	-	-	Hold	-	-	6
2026-11-02 12:44:00	$15.89	BUY	2970	$47,178.40	-	-	Hold	-	-	6
2026-11-02 12:43:00	$15.94	BUY	2970	$47,326.90	-	-	Hold	-	-	6
2026-11-02 12:42:00	$15.95	BUY	2970	$47,371.50	-	-	Hold	-	-	6
2026-11-02 12:41:00	$15.97	BUY	2970	$47,433.90	-	-	Hold	-	-	6
2026-11-02 12:40:00	$15.98	BUY	2970	$47,460.60	-	-	Hold	-	-	6
2026-11-02 12:39:00	$15.98	BUY	2970	$47,460.60	-	-	Hold	-	-	6
2026-11-02 12:38:00	$15.96	BUY	2970	$47,401.20	-	-	Hold	-	-	6
2026-11-02 12:37:00	$16.01	BUY	2970	$47,549.70	-	-	Hold	-	-	6
2026-11-02 12:36:00	$16.04	BUY	2970	$47,638.80	-	-	Hold	-	-	6
2026-11-02 12:35:00	$16.04	BUY	2970	$47,638.80	-	-	Hold	-	-	6
2026-11-02 12:34:00	$16.03	BUY	2970	$47,609.10	-	-	Hold	-	-	6
2026-11-02 12:33:00	$16.05	BUY	2970	$47,668.50	-	-	Hold	-	-	6
2026-11-02 12:32:00	$16.05	BUY	2970	$47,668.50	-	-	Hold	-	-	6
2026-11-02 12:31:00	$16.05	BUY	2970	$47,668.50	-	-	Hold	-	-	6
2026-11-02 12:30:00	$16.06	BUY	2970	$47,698.20	-	-	Hold	-	-	6
2026-11-02 12:29:00	$16.07	BUY	2970	$47,727.90	-	-	Hold	-	-	6
2026-11-02 12:28:00	$16.07	BUY	2970	$47,727.90	-	-	Hold	-	-	6
2026-11-02 12:27:00	$16.07	BUY	2970	$47,713.10	-	-	Hold	-	-	6
2026-11-02 12:26:00	$16.06	BUY	2970	$47,698.20	-	-	Hold	-	-	6
2026-11-02 12:25:00	$16.08	BUY	2970	$47,757.60	-	-	Hold	-	-	6
2026-11-02 12:24:00	$16.08	BUY	2970	$47,757.60	-	-	Hold	-	-	6
2026-11-02 12:23:00	$16.07	BUY	2970	$47,727.90	-	-	Hold	-	-	6
2026-11-02 12:22:00	$16.07	BUY	2970	$47,713.10	-	-	Hold	-	-	6
2026-11-02 12:21:00	$16.09	BUY	2970	$47,787.30	-	-	Hold	-	-	6
2026-11-02 12:20:00	$16.12	BUY	2970	$47,861.60	-	-	Hold	-	-	6
2026-11-02 12:19:00	$16.16	BUY	2970	$47,995.20	-	-	Hold	-	-	6
2026-11-02 12:18:00	$16.15	BUY	2970	$47,950.60	-	-	Hold	-	-	6
2026-11-02 12:17:00	$16.16	BUY	2970	$47,980.40	-	-	Hold	-	-	6
2026-11-02 12:16:00	$16.18	BUY	2970	$48,054.60	-	-	Hold	-	-	6
2026-11-02 12:15:00	$16.17	BUY	2970	$48,010.10	-	-	Hold	-	-	6
2026-11-02 12:14:00	$16.19	BUY	2970	$48,084.30	-	-	Hold	-	-	6
2026-11-02 12:13:00	$16.16	BUY	2970	$47,980.40	-	-	Hold	-	-	6
2026-11-02 12:12:00	$16.16	BUY	2970	$47,980.40	-	-	Hold	-	-	6
2026-11-02 12:11:00	$16.18	BUY	2970	$48,039.80	-	-	Hold	-	-	6
2026-11-02 12:10:00	$16.16	BUY	2970	$47,995.20	-	-	Hold	-	-	6
2026-11-02 12:09:00	$16.14	BUY	2970	$47,920.90	-	-	Hold	-	-	6
2026-11-02 12:08:00	$16.17	BUY	2970	$48,024.90	-	-	Hold	-	-	6
2026-11-02 12:07:00	$16.19	BUY	2970	$48,069.40	-	-	Hold	-	-	6
2026-11-02 12:06:00	$16.19	BUY	2970	$48,084.30	-	-	Hold	-	-	6
2026-11-02 12:05:00	$16.14	BUY	2970	$47,920.90	-	-	Hold	-	-	6
2026-11-02 12:04:00	$16.14	BUY	2970	$47,920.90	-	-	Hold	-	-	6
2026-11-02 12:03:00	$16.13	BUY	2970	$47,906.10	-	-	Hold	-	-	6
2026-11-02 12:02:00	$16.13	BUY	2970	$47,906.10	-	-	Hold	-	-	6
2026-11-02 12:01:00	$16.14	BUY	2970	$47,935.80	-	-	Hold	-	-	6
2026-11-02 12:00:00	$16.12	BUY	2970	$47,876.40	-	-	Hold	-	-	6
2026-11-02 11:59:00	$16.12	BUY	2970	$47,861.60	-	-	Hold	-	-	6
2026-11-02 11:58:00	$16.10	BUY	2970	$47,817.00	-	-	Hold	-	-	6
2026-11-02 11:57:00	$16.10	BUY	2970	$47,817.00	-	-	Hold	-	-	6
2026-11-02 11:56:00	$16.11	BUY	2970	$47,831.90	-	-	Hold	-	-	6
2026-11-02 11:55:00	$16.08	BUY	2970	$47,757.60	-	-	Hold	-	-	6
2026-11-02 11:54:00	$16.11	BUY	2970	$47,846.70	-	-	Hold	-	-	6
2026-11-02 11:53:00	$16.12	BUY	2970	$47,861.60	-	-	Hold	-	-	6
2026-11-02 11:52:00	$16.11	BUY	2970	$47,831.90	-	-	Hold	-	-	6
2026-11-02 11:51:00	$16.14	BUY	2970	$47,935.80	-	-	Hold	-	-	6
2026-11-02 11:50:00	$16.17	BUY	2970	$48,010.10	-	-	Hold	-	-	6
2026-11-02 11:49:00	$16.12	BUY	2970	$47,861.60	-	-	Hold	-	-	6
2026-11-02 11:48:00	$16.12	BUY	2970	$47,876.40	-	-	Hold	-	-	6
2026-11-02 11:47:00	$16.14	BUY	2970	$47,935.80	-	-	Hold	-	-	6
2026-11-02 11:46:00	$16.14	BUY	2970	$47,935.80	-	-	Hold	-	-	6
2026-11-02 11:45:00	$16.15	BUY	2970	$47,965.50	-	-	Hold	-	-	6
2026-11-02 11:44:00	$16.15	BUY	2970	$47,965.50	-	-	Hold	-	-	6
2026-11-02 11:43:00	$16.15	BUY	2970	$47,950.60	-	-	Hold	-	-	6
2026-11-02 11:42:00	$16.13	BUY	2970	$47,906.10	-	-	Hold	-	-	6
2026-11-02 11:41:00	$16.09	BUY	2970	$47,787.30	-	-	Hold	-	-	6
2026-11-02 11:40:00	$16.11	BUY	2970	$47,846.70	-	-	Hold	-	-	6
2026-11-02 11:39:00	$16.14	BUY	2970	$47,935.80	-	-	Hold	-	-	6
2026-11-02 11:38:00	$16.13	BUY	2970	$47,906.10	-	-	Hold	-	-	6
2026-11-02 11:37:00	$16.17	BUY	2970	$48,010.10	-	-	Hold	-	-	6
2026-11-02 11:36:00	$16.17	BUY	2970	$48,010.10	-	-	Hold	-	-	6
2026-11-02 11:35:00	$16.17	BUY	2970	$48,024.90	-	-	Hold	-	-	6
2026-11-02 11:34:00	$16.17	BUY	2970	$48,010.10	-	-	Hold	-	-	6
2026-11-02 11:33:00	$16.15	BUY	2970	$47,965.50	-	-	Hold	-	-	6
2026-11-02 11:32:00	$16.15	BUY	2970	$47,950.60	-	-	Hold	-	-	6
2026-11-02 11:31:00	$16.15	BUY	2970	$47,965.50	-	-	Hold	-	-	6
2026-11-02 11:30:00	$16.14	BUY	2970	$47,935.80	-	-	Hold	-	-	6
2026-11-02 11:29:00	$16.13	BUY	2970	$47,906.10	-	-	Hold	-	-	6
2026-11-02 11:28:00	$16.16	BUY	2970	$47,995.20	-	-	Hold	-	-	6
2026-11-02 11:27:00	$16.18	BUY	2970	$48,054.60	-	-	Hold	-	-	6
2026-11-02 11:26:00	$16.19	BUY	2970	$48,069.40	-	-	Hold	-	-	6
2026-11-02 11:25:00	$16.18	BUY	2970	$48,039.80	-	-	Hold	-	-	6
2026-11-02 11:24:00	$16.16	BUY	2970	$47,995.20	-	-	Hold	-	-	6
2026-11-02 11:23:00	$16.18	BUY	2970	$48,054.60	-	-	Hold	-	-	6
2026-11-02 11:22:00	$16.21	BUY	2970	$48,143.70	-	-	Hold	-	-	6
2026-11-02 11:21:00	$16.20	BUY	2970	$48,114.00	-	-	Hold	-	-	6
2026-11-02 11:20:00	$16.24	BUY	2970	$48,232.80	-	-	Hold	-	-	6
2026-11-02 11:14:00	$16.26	BUY	2970	$48,292.20	-	-	Hold	-	-	6
2026-11-02 11:13:00	$16.25	BUY	2970	$48,247.60	-	-	Hold	-	-	6
2026-11-02 11:10:00	$16.27	BUY	2970	$48,321.90	-	-	Hold	-	-	6
2026-11-02 09:52:00	$16.23	BUY	2970	$48,203.10	-	-	Hold	-	-	6
2026-10-29 12:24:00	$17.81	SELL	2850	$50,758.50	-	-		-	-
2026-10-29 12:23:00	$17.82	SELL	2850	$50,787.00	-	-		-	-
2026-10-29 12:22:00	$17.85	SELL	2850	$50,872.50	-	-		-	-
2026-10-29 12:21:00	$17.83	SELL	2850	$50,815.50	-	-		-	-
2026-10-29 12:20:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 12:19:00	$17.82	SELL	2850	$50,787.00	-	-		-	-
2026-10-29 12:18:00	$17.81	SELL	2850	$50,758.50	-	-		-	-
2026-10-29 12:17:00	$17.83	SELL	2850	$50,815.50	-	-		-	-
2026-10-29 10:40:00	$17.81	SELL	2850	$50,758.50	-	-		-	-
2026-10-29 10:39:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 10:38:00	$17.83	SELL	2850	$50,815.50	-	-		-	-
2026-10-29 10:37:00	$17.80	SELL	2850	$50,730.00	-	-		-	-
2026-10-29 10:36:00	$17.83	SELL	2850	$50,815.50	-	-		-	-
2026-10-29 10:35:00	$17.82	SELL	2850	$50,787.00	-	-		-	-
2026-10-29 10:34:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 10:33:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 10:32:00	$17.86	SELL	2850	$50,901.00	-	-		-	-
2026-10-29 10:31:00	$17.85	SELL	2850	$50,872.50	-	-		-	-
2026-10-29 10:30:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 10:29:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 10:28:00	$17.85	SELL	2850	$50,872.50	-	-		-	-
2026-10-29 10:27:00	$17.93	SELL	2850	$51,100.50	-	-		-	-
2026-10-29 10:26:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 10:25:00	$17.96	SELL	2850	$51,171.80	-	-		-	-
2026-10-29 10:24:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 10:23:00	$17.99	SELL	2850	$51,271.50	-	-		-	-
2026-10-29 10:22:00	$17.97	SELL	2850	$51,214.50	-	-		-	-
2026-10-29 10:21:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 10:20:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 10:19:00	$17.88	SELL	2850	$50,958.00	-	-		-	-
2026-10-29 10:18:00	$17.88	SELL	2850	$50,958.00	-	-		-	-
2026-10-29 10:17:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 10:16:00	$17.87	SELL	2850	$50,929.50	-	-		-	-
2026-10-29 10:15:00	$17.85	SELL	2850	$50,872.50	-	-		-	-
2026-10-29 10:14:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 10:13:00	$17.81	SELL	2850	$50,758.50	-	-		-	-
2026-10-29 10:11:00	$17.81	SELL	2850	$50,758.50	-	-		-	-
2026-10-29 10:10:00	$17.83	SELL	2850	$50,815.50	-	-		-	-
2026-10-29 10:09:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 10:08:00	$17.87	SELL	2850	$50,929.50	-	-		-	-
2026-10-29 10:07:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 10:06:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 10:05:00	$17.90	SELL	2850	$51,015.00	-	-		-	-
2026-10-29 10:04:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-10-29 10:03:00	$17.91	SELL	2850	$51,043.50	-	-		-	-
2026-10-29 10:02:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-10-29 10:01:00	$17.96	SELL	2850	$51,186.00	-	-		-	-
2026-10-29 10:00:00	$17.98	SELL	2850	$51,243.00	-	-		-	-
2026-10-29 09:59:00	$17.93	SELL	2850	$51,100.50	-	-		-	-
2026-10-29 09:58:00	$17.96	SELL	2850	$51,186.00	-	-		-	-
2026-10-29 09:57:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-10-29 09:56:00	$17.90	SELL	2850	$51,015.00	-	-		-	-
2026-10-29 09:55:00	$17.94	SELL	2850	$51,129.00	-	-		-	-
2026-10-29 09:54:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 09:53:00	$17.93	SELL	2850	$51,100.50	-	-		-	-
2026-10-29 09:52:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 09:51:00	$17.94	SELL	2850	$51,129.00	-	-		-	-
2026-10-29 09:50:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 09:49:00	$17.90	SELL	2850	$51,015.00	-	-		-	-
2026-10-29 09:48:00	$17.85	SELL	2850	$50,872.50	-	-		-	-
2026-10-29 09:47:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 09:46:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-10-29 09:45:00	$17.91	SELL	2850	$51,043.50	-	-		-	-
2026-10-29 09:44:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-10-29 09:43:00	$17.90	SELL	2850	$51,015.00	-	-		-	-
2026-10-29 09:42:00	$17.80	SELL	2850	$50,730.00	-	-		-	-
2026-10-29 09:41:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 09:40:00	$17.90	SELL	2850	$51,015.00	-	-		-	-
2026-10-29 09:39:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-10-29 09:38:00	$17.87	SELL	2850	$50,929.50	-	-		-	-
2026-10-29 09:37:00	$17.98	SELL	2850	$51,243.00	-	-		-	-
2026-10-29 09:36:00	$17.99	SELL	2850	$51,271.50	-	-		-	-
2026-10-29 09:35:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 09:34:00	$17.82	SELL	2850	$50,787.00	-	-		-	-
2026-10-29 09:33:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-23 09:39:00	$14.98	BUY	3250	$48,685.00	2026-10-29 09:33:00	$17.84	Sold	$9,295.00	19.09%	6
2026-10-23 09:38:00	$14.92	BUY	3250	$48,490.00	2026-10-29 09:33:00	$17.84	Sold	$9,490.00	19.57%	6
2026-10-23 09:37:00	$14.88	BUY	3250	$48,360.00	2026-10-29 09:33:00	$17.84	Sold	$9,620.00	19.89%	6
2026-10-23 09:36:00	$15.00	BUY	3250	$48,750.00	2026-10-29 09:33:00	$17.84	Sold	$9,230.00	18.93%	6
2026-10-23 09:35:00	$15.16	BUY	3250	$49,270.00	2026-10-29 09:33:00	$17.84	Sold	$8,710.00	17.68%	6
2026-10-23 09:34:00	$15.25	BUY	3250	$49,562.50	2026-10-29 09:33:00	$17.84	Sold	$8,417.50	16.98%	6
2026-10-23 09:33:00	$15.32	BUY	3250	$49,790.00	2026-10-29 09:33:00	$17.84	Sold	$8,190.00	16.45%	6
2026-10-22 15:58:00	$15.32	BUY	2920	$44,734.40	2026-10-29 09:33:00	$17.84	Sold	$7,358.40	16.45%	7
2026-10-22 15:57:00	$15.36	BUY	2920	$44,836.60	2026-10-29 09:33:00	$17.84	Sold	$7,256.20	16.18%	7
2026-10-22 11:48:00	$15.29	BUY	2920	$44,646.80	2026-10-29 09:33:00	$17.84	Sold	$7,446.00	16.68%	7
2026-10-22 11:47:00	$15.34	BUY	2920	$44,792.80	2026-10-29 09:33:00	$17.84	Sold	$7,300.00	16.3%	7
2026-10-22 11:46:00	$15.36	BUY	2920	$44,851.20	2026-10-29 09:33:00	$17.84	Sold	$7,241.60	16.15%	7
2026-10-22 11:45:00	$15.31	BUY	2920	$44,705.20	2026-10-29 09:33:00	$17.84	Sold	$7,387.60	16.53%	7
2026-10-22 11:44:00	$15.31	BUY	2920	$44,705.20	2026-10-29 09:33:00	$17.84	Sold	$7,387.60	16.53%	7
2026-10-22 11:43:00	$15.34	BUY	2920	$44,792.80	2026-10-29 09:33:00	$17.84	Sold	$7,300.00	16.3%	7
2026-10-22 11:42:00	$15.31	BUY	2920	$44,705.20	2026-10-29 09:33:00	$17.84	Sold	$7,387.60	16.53%	7
2026-10-22 11:41:00	$15.27	BUY	2920	$44,588.40	2026-10-29 09:33:00	$17.84	Sold	$7,504.40	16.83%	7
2026-10-22 11:40:00	$15.22	BUY	2920	$44,442.40	2026-10-29 09:33:00	$17.84	Sold	$7,650.40	17.21%	7
2026-10-22 11:39:00	$15.28	BUY	2920	$44,617.60	2026-10-29 09:33:00	$17.84	Sold	$7,475.20	16.75%	7
2026-10-22 11:38:00	$15.31	BUY	2920	$44,705.20	2026-10-29 09:33:00	$17.84	Sold	$7,387.60	16.53%	7
2026-10-22 11:37:00	$15.32	BUY	2920	$44,734.40	2026-10-29 09:33:00	$17.84	Sold	$7,358.40	16.45%	7
2026-10-22 11:36:00	$15.23	BUY	2920	$44,471.60	2026-10-29 09:33:00	$17.84	Sold	$7,621.20	17.14%	7
2026-10-22 11:35:00	$15.23	BUY	2920	$44,471.60	2026-10-29 09:33:00	$17.84	Sold	$7,621.20	17.14%	7
2026-10-22 11:34:00	$15.22	BUY	2920	$44,442.40	2026-10-29 09:33:00	$17.84	Sold	$7,650.40	17.21%	7
2026-10-22 11:33:00	$15.25	BUY	2920	$44,530.00	2026-10-29 09:33:00	$17.84	Sold	$7,562.80	16.98%	7
2026-10-22 11:32:00	$15.28	BUY	2920	$44,617.60	2026-10-29 09:33:00	$17.84	Sold	$7,475.20	16.75%	7
2026-10-22 11:31:00	$15.28	BUY	2920	$44,617.60	2026-10-29 09:33:00	$17.84	Sold	$7,475.20	16.75%	7
2026-10-22 11:30:00	$15.33	BUY	2920	$44,763.60	2026-10-29 09:33:00	$17.84	Sold	$7,329.20	16.37%	7
2026-10-22 11:29:00	$15.36	BUY	2920	$44,851.20	2026-10-29 09:33:00	$17.84	Sold	$7,241.60	16.15%	7
2026-10-22 11:20:00	$15.36	BUY	2920	$44,851.20	2026-10-29 09:33:00	$17.84	Sold	$7,241.60	16.15%	7
2026-10-22 11:19:00	$15.36	BUY	2920	$44,851.20	2026-10-29 09:33:00	$17.84	Sold	$7,241.60	16.15%	7
2026-10-22 11:18:00	$15.35	BUY	2920	$44,822.00	2026-10-29 09:33:00	$17.84	Sold	$7,270.80	16.22%	7
2026-10-22 11:17:00	$15.24	BUY	2920	$44,500.80	2026-10-29 09:33:00	$17.84	Sold	$7,592.00	17.06%	7
2026-10-22 11:16:00	$15.24	BUY	2920	$44,500.80	2026-10-29 09:33:00	$17.84	Sold	$7,592.00	17.06%	7
2026-10-22 11:15:00	$15.18	BUY	2920	$44,325.60	2026-10-29 09:33:00	$17.84	Sold	$7,767.20	17.52%	7
2026-10-22 11:14:00	$15.22	BUY	2920	$44,442.40	2026-10-29 09:33:00	$17.84	Sold	$7,650.40	17.21%	7
2026-10-22 11:13:00	$15.27	BUY	2920	$44,588.40	2026-10-29 09:33:00	$17.84	Sold	$7,504.40	16.83%	7
2026-10-22 11:12:00	$15.37	BUY	2920	$44,880.40	2026-10-29 09:33:00	$17.84	Sold	$7,212.40	16.07%	7
2026-10-22 11:11:00	$15.38	BUY	2920	$44,909.60	2026-10-29 09:33:00	$17.84	Sold	$7,183.20	15.99%	7
2026-10-22 11:10:00	$15.41	BUY	2920	$44,997.20	2026-10-29 09:33:00	$17.84	Sold	$7,095.60	15.77%	7
2026-10-22 11:09:00	$15.42	BUY	2920	$45,026.40	2026-10-29 09:33:00	$17.84	Sold	$7,066.40	15.69%	7
2026-10-22 11:08:00	$15.46	BUY	2920	$45,143.20	2026-10-29 09:33:00	$17.84	Sold	$6,949.60	15.39%	7
2026-10-22 11:07:00	$15.41	BUY	2920	$44,997.20	2026-10-29 09:33:00	$17.84	Sold	$7,095.60	15.77%	7
2026-10-22 11:06:00	$15.37	BUY	2920	$44,880.40	2026-10-29 09:33:00	$17.84	Sold	$7,212.40	16.07%	7
2026-10-22 11:05:00	$15.40	BUY	2920	$44,968.00	2026-10-29 09:33:00	$17.84	Sold	$7,124.80	15.84%	7
2026-10-22 11:04:00	$15.46	BUY	2920	$45,143.20	2026-10-29 09:33:00	$17.84	Sold	$6,949.60	15.39%	7
2026-10-22 11:03:00	$15.47	BUY	2920	$45,172.40	2026-10-29 09:33:00	$17.84	Sold	$6,920.40	15.32%	7
2026-10-22 11:02:00	$15.46	BUY	2920	$45,143.20	2026-10-29 09:33:00	$17.84	Sold	$6,949.60	15.39%	7
2026-10-22 11:01:00	$15.45	BUY	2920	$45,114.00	2026-10-29 09:33:00	$17.84	Sold	$6,978.80	15.47%	7
2026-10-22 11:00:00	$15.47	BUY	2920	$45,172.40	2026-10-29 09:33:00	$17.84	Sold	$6,920.40	15.32%	7
2026-10-22 10:59:00	$15.48	BUY	2920	$45,201.60	2026-10-29 09:33:00	$17.84	Sold	$6,891.20	15.25%	7
2026-10-22 10:58:00	$15.48	BUY	2920	$45,201.60	2026-10-29 09:33:00	$17.84	Sold	$6,891.20	15.25%	7
2026-10-22 10:57:00	$15.44	BUY	2920	$45,084.80	2026-10-29 09:33:00	$17.84	Sold	$7,008.00	15.54%	7
2026-10-22 10:56:00	$15.60	BUY	2920	$45,552.00	2026-10-29 09:33:00	$17.84	Sold	$6,540.80	14.36%	7
2026-10-22 10:55:00	$15.56	BUY	2920	$45,435.20	2026-10-29 09:33:00	$17.84	Sold	$6,657.60	14.65%	7
2026-10-22 10:54:00	$15.61	BUY	2920	$45,581.20	2026-10-29 09:33:00	$17.84	Sold	$6,511.60	14.29%	7
2026-10-22 10:53:00	$15.53	BUY	2920	$45,347.60	2026-10-29 09:33:00	$17.84	Sold	$6,745.20	14.87%	7
2026-10-22 10:52:00	$15.60	BUY	2920	$45,552.00	2026-10-29 09:33:00	$17.84	Sold	$6,540.80	14.36%	7
2026-10-22 10:51:00	$15.69	BUY	2920	$45,814.80	2026-10-29 09:33:00	$17.84	Sold	$6,278.00	13.7%	7
2026-10-22 10:50:00	$15.74	BUY	2920	$45,960.80	2026-10-29 09:33:00	$17.84	Sold	$6,132.00	13.34%	7
2026-10-22 10:44:00	$15.73	BUY	2920	$45,931.60	2026-10-29 09:33:00	$17.84	Sold	$6,161.20	13.41%	7
2026-10-22 10:43:00	$15.77	BUY	2920	$46,048.40	2026-10-29 09:33:00	$17.84	Sold	$6,044.40	13.13%	7
2026-10-22 10:42:00	$15.74	BUY	2920	$45,960.80	2026-10-29 09:33:00	$17.84	Sold	$6,132.00	13.34%	7
2026-10-22 10:41:00	$15.75	BUY	2920	$45,990.00	2026-10-29 09:33:00	$17.84	Sold	$6,102.80	13.27%	7
2026-10-22 10:40:00	$15.63	BUY	2920	$45,639.60	2026-10-29 09:33:00	$17.84	Sold	$6,453.20	14.14%	7
2026-10-22 10:39:00	$15.70	BUY	2920	$45,844.00	2026-10-29 09:33:00	$17.84	Sold	$6,248.80	13.63%	7
2026-10-22 10:38:00	$15.74	BUY	2920	$45,960.80	2026-10-29 09:33:00	$17.84	Sold	$6,132.00	13.34%	7
2026-10-22 10:37:00	$15.82	BUY	2920	$46,194.40	2026-10-29 09:33:00	$17.84	Sold	$5,898.40	12.77%	7
2026-10-22 10:36:00	$15.78	BUY	2920	$46,077.60	2026-10-29 09:33:00	$17.84	Sold	$6,015.20	13.05%	7
2026-10-22 10:35:00	$15.81	BUY	2920	$46,165.20	2026-10-29 09:33:00	$17.84	Sold	$5,927.60	12.84%	7
2026-10-22 10:34:00	$15.90	BUY	2920	$46,428.00	2026-10-29 09:33:00	$17.84	Sold	$5,664.80	12.2%	7
2026-10-22 10:33:00	$15.97	BUY	2920	$46,632.40	2026-10-29 09:33:00	$17.84	Sold	$5,460.40	11.71%	7
2026-10-22 10:32:00	$15.89	BUY	2920	$46,398.80	2026-10-29 09:33:00	$17.84	Sold	$5,694.00	12.27%	7
2026-10-22 10:31:00	$15.90	BUY	2920	$46,428.00	2026-10-29 09:33:00	$17.84	Sold	$5,664.80	12.2%	7
2026-10-22 10:30:00	$15.89	BUY	2920	$46,398.80	2026-10-29 09:33:00	$17.84	Sold	$5,694.00	12.27%	7
2026-10-22 10:29:00	$15.97	BUY	2920	$46,632.40	2026-10-29 09:33:00	$17.84	Sold	$5,460.40	11.71%	7
2026-10-22 10:28:00	$16.04	BUY	2920	$46,836.80	2026-10-29 09:33:00	$17.84	Sold	$5,256.00	11.22%	7
2026-10-22 10:27:00	$16.11	BUY	2920	$47,041.20	2026-10-29 09:33:00	$17.84	Sold	$5,051.60	10.74%	7
2026-10-22 10:26:00	$16.14	BUY	2920	$47,128.80	2026-10-29 09:33:00	$17.84	Sold	$4,964.00	10.53%	7
2026-10-22 10:25:00	$16.28	BUY	2920	$47,537.60	2026-10-29 09:33:00	$17.84	Sold	$4,555.20	9.58%	7
2026-10-22 09:34:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-10-22 09:33:00	$17.77	SELL	2920	$51,888.40	-	-		-	-
2026-10-22 09:32:00	$17.52	SELL	2920	$51,158.40	-	-		-	-
2026-10-22 09:31:00	$17.41	SELL	2920	$50,837.20	-	-		-	-
2026-10-19 14:30:00	$16.38	BUY	2960	$48,484.80	2026-10-22 09:31:00	$17.41	Sold	$3,048.80	6.29%	3
2026-10-19 14:29:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 14:28:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 14:27:00	$16.38	BUY	2960	$48,484.80	2026-10-22 09:31:00	$17.41	Sold	$3,048.80	6.29%	3
2026-10-19 14:26:00	$16.38	BUY	2960	$48,470.00	2026-10-22 09:31:00	$17.41	Sold	$3,063.60	6.32%	3
2026-10-19 14:25:00	$16.39	BUY	2960	$48,499.60	2026-10-22 09:31:00	$17.41	Sold	$3,034.00	6.26%	3
2026-10-19 14:24:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 14:23:00	$16.37	BUY	2960	$48,440.40	2026-10-22 09:31:00	$17.41	Sold	$3,093.20	6.39%	3
2026-10-19 14:22:00	$16.37	BUY	2960	$48,440.40	2026-10-22 09:31:00	$17.41	Sold	$3,093.20	6.39%	3
2026-10-19 14:21:00	$16.38	BUY	2960	$48,470.00	2026-10-22 09:31:00	$17.41	Sold	$3,063.60	6.32%	3
2026-10-19 14:20:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 14:19:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 14:18:00	$16.40	BUY	2960	$48,529.20	2026-10-22 09:31:00	$17.41	Sold	$3,004.40	6.19%	3
2026-10-19 14:11:00	$16.39	BUY	2960	$48,499.60	2026-10-22 09:31:00	$17.41	Sold	$3,034.00	6.26%	3
2026-10-19 14:10:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 14:09:00	$16.37	BUY	2960	$48,440.40	2026-10-22 09:31:00	$17.41	Sold	$3,093.20	6.39%	3
2026-10-19 14:08:00	$16.33	BUY	2960	$48,336.80	2026-10-22 09:31:00	$17.41	Sold	$3,196.80	6.61%	3
2026-10-19 14:07:00	$16.32	BUY	2960	$48,307.20	2026-10-22 09:31:00	$17.41	Sold	$3,226.40	6.68%	3
2026-10-19 14:06:00	$16.32	BUY	2960	$48,307.20	2026-10-22 09:31:00	$17.41	Sold	$3,226.40	6.68%	3
2026-10-19 14:05:00	$16.31	BUY	2960	$48,277.60	2026-10-22 09:31:00	$17.41	Sold	$3,256.00	6.74%	3
2026-10-19 14:04:00	$16.26	BUY	2960	$48,129.60	2026-10-22 09:31:00	$17.41	Sold	$3,404.00	7.07%	3
2026-10-19 14:03:00	$16.26	BUY	2960	$48,114.80	2026-10-22 09:31:00	$17.41	Sold	$3,418.80	7.11%	3
2026-10-19 14:02:00	$16.28	BUY	2960	$48,174.00	2026-10-22 09:31:00	$17.41	Sold	$3,359.60	6.97%	3
2026-10-19 14:01:00	$16.31	BUY	2960	$48,262.80	2026-10-22 09:31:00	$17.41	Sold	$3,270.80	6.78%	3
2026-10-19 14:00:00	$16.30	BUY	2960	$48,233.20	2026-10-22 09:31:00	$17.41	Sold	$3,300.40	6.84%	3
2026-10-19 13:59:00	$16.28	BUY	2960	$48,174.00	2026-10-22 09:31:00	$17.41	Sold	$3,359.60	6.97%	3
2026-10-19 13:58:00	$16.27	BUY	2960	$48,159.20	2026-10-22 09:31:00	$17.41	Sold	$3,374.40	7.01%	3
2026-10-19 13:57:00	$16.27	BUY	2960	$48,159.20	2026-10-22 09:31:00	$17.41	Sold	$3,374.40	7.01%	3
2026-10-19 13:56:00	$16.24	BUY	2960	$48,055.60	2026-10-22 09:31:00	$17.41	Sold	$3,478.00	7.24%	3
2026-10-19 13:55:00	$16.23	BUY	2960	$48,040.80	2026-10-22 09:31:00	$17.41	Sold	$3,492.80	7.27%	3
2026-10-19 13:54:00	$16.23	BUY	2960	$48,026.00	2026-10-22 09:31:00	$17.41	Sold	$3,507.60	7.3%	3
2026-10-19 13:53:00	$16.23	BUY	2960	$48,040.80	2026-10-22 09:31:00	$17.41	Sold	$3,492.80	7.27%	3
2026-10-19 13:52:00	$16.22	BUY	2960	$48,011.20	2026-10-22 09:31:00	$17.41	Sold	$3,522.40	7.34%	3
2026-10-19 13:51:00	$16.20	BUY	2960	$47,937.20	2026-10-22 09:31:00	$17.41	Sold	$3,596.40	7.5%	3
2026-10-19 13:50:00	$16.21	BUY	2960	$47,981.60	2026-10-22 09:31:00	$17.41	Sold	$3,552.00	7.4%	3
2026-10-19 13:49:00	$16.21	BUY	2960	$47,981.60	2026-10-22 09:31:00	$17.41	Sold	$3,552.00	7.4%	3
2026-10-19 13:48:00	$16.21	BUY	2960	$47,981.60	2026-10-22 09:31:00	$17.41	Sold	$3,552.00	7.4%	3
2026-10-19 13:47:00	$16.21	BUY	2960	$47,966.80	2026-10-22 09:31:00	$17.41	Sold	$3,566.80	7.44%	3
2026-10-19 13:46:00	$16.20	BUY	2960	$47,952.00	2026-10-22 09:31:00	$17.41	Sold	$3,581.60	7.47%	3
2026-10-19 13:45:00	$16.22	BUY	2960	$48,011.20	2026-10-22 09:31:00	$17.41	Sold	$3,522.40	7.34%	3
2026-10-19 13:44:00	$16.22	BUY	2960	$47,996.40	2026-10-22 09:31:00	$17.41	Sold	$3,537.20	7.37%	3
2026-10-19 13:43:00	$16.23	BUY	2960	$48,040.80	2026-10-22 09:31:00	$17.41	Sold	$3,492.80	7.27%	3
2026-10-19 13:42:00	$16.21	BUY	2960	$47,981.60	2026-10-22 09:31:00	$17.41	Sold	$3,552.00	7.4%	3
2026-10-19 13:41:00	$16.21	BUY	2960	$47,966.80	2026-10-22 09:31:00	$17.41	Sold	$3,566.80	7.44%	3
2026-10-19 13:40:00	$16.21	BUY	2960	$47,966.80	2026-10-22 09:31:00	$17.41	Sold	$3,566.80	7.44%	3
2026-10-19 13:39:00	$16.23	BUY	2960	$48,026.00	2026-10-22 09:31:00	$17.41	Sold	$3,507.60	7.3%	3
2026-10-19 13:38:00	$16.23	BUY	2960	$48,026.00	2026-10-22 09:31:00	$17.41	Sold	$3,507.60	7.3%	3
2026-10-19 13:37:00	$16.24	BUY	2960	$48,055.60	2026-10-22 09:31:00	$17.41	Sold	$3,478.00	7.24%	3
2026-10-19 13:36:00	$16.23	BUY	2960	$48,040.80	2026-10-22 09:31:00	$17.41	Sold	$3,492.80	7.27%	3
2026-10-19 13:35:00	$16.22	BUY	2960	$48,011.20	2026-10-22 09:31:00	$17.41	Sold	$3,522.40	7.34%	3
2026-10-19 13:34:00	$16.23	BUY	2960	$48,040.80	2026-10-22 09:31:00	$17.41	Sold	$3,492.80	7.27%	3
2026-10-19 13:33:00	$16.24	BUY	2960	$48,055.60	2026-10-22 09:31:00	$17.41	Sold	$3,478.00	7.24%	3
2026-10-19 13:32:00	$16.22	BUY	2960	$48,011.20	2026-10-22 09:31:00	$17.41	Sold	$3,522.40	7.34%	3
2026-10-19 13:31:00	$16.19	BUY	2960	$47,922.40	2026-10-22 09:31:00	$17.41	Sold	$3,611.20	7.54%	3
2026-10-19 13:30:00	$16.21	BUY	2960	$47,981.60	2026-10-22 09:31:00	$17.41	Sold	$3,552.00	7.4%	3
2026-10-19 13:29:00	$16.21	BUY	2960	$47,981.60	2026-10-22 09:31:00	$17.41	Sold	$3,552.00	7.4%	3
2026-10-19 13:28:00	$16.23	BUY	2960	$48,026.00	2026-10-22 09:31:00	$17.41	Sold	$3,507.60	7.3%	3
2026-10-19 13:27:00	$16.24	BUY	2960	$48,068.90	2026-10-22 09:31:00	$17.41	Sold	$3,464.68	7.21%	3
2026-10-19 13:26:00	$16.26	BUY	2960	$48,114.80	2026-10-22 09:31:00	$17.41	Sold	$3,418.80	7.11%	3
2026-10-19 13:25:00	$16.26	BUY	2960	$48,129.60	2026-10-22 09:31:00	$17.41	Sold	$3,404.00	7.07%	3
2026-10-19 13:24:00	$16.25	BUY	2960	$48,085.20	2026-10-22 09:31:00	$17.41	Sold	$3,448.40	7.17%	3
2026-10-19 13:23:00	$16.25	BUY	2960	$48,100.00	2026-10-22 09:31:00	$17.41	Sold	$3,433.60	7.14%	3
2026-10-19 13:22:00	$16.26	BUY	2960	$48,129.60	2026-10-22 09:31:00	$17.41	Sold	$3,404.00	7.07%	3
2026-10-19 13:21:00	$16.25	BUY	2960	$48,085.20	2026-10-22 09:31:00	$17.41	Sold	$3,448.40	7.17%	3
2026-10-19 13:20:00	$16.23	BUY	2960	$48,040.80	2026-10-22 09:31:00	$17.41	Sold	$3,492.80	7.27%	3
2026-10-19 13:19:00	$16.25	BUY	2960	$48,100.00	2026-10-22 09:31:00	$17.41	Sold	$3,433.60	7.14%	3
2026-10-19 13:18:00	$16.26	BUY	2960	$48,114.80	2026-10-22 09:31:00	$17.41	Sold	$3,418.80	7.11%	3
2026-10-19 13:17:00	$16.24	BUY	2960	$48,070.40	2026-10-22 09:31:00	$17.41	Sold	$3,463.20	7.2%	3
2026-10-19 13:16:00	$16.25	BUY	2960	$48,100.00	2026-10-22 09:31:00	$17.41	Sold	$3,433.60	7.14%	3
2026-10-19 13:15:00	$16.24	BUY	2960	$48,070.40	2026-10-22 09:31:00	$17.41	Sold	$3,463.20	7.2%	3
2026-10-19 13:14:00	$16.26	BUY	2960	$48,114.80	2026-10-22 09:31:00	$17.41	Sold	$3,418.80	7.11%	3
2026-10-19 13:13:00	$16.24	BUY	2960	$48,070.40	2026-10-22 09:31:00	$17.41	Sold	$3,463.20	7.2%	3
2026-10-19 13:12:00	$16.26	BUY	2960	$48,129.60	2026-10-22 09:31:00	$17.41	Sold	$3,404.00	7.07%	3
2026-10-19 13:11:00	$16.26	BUY	2960	$48,129.60	2026-10-22 09:31:00	$17.41	Sold	$3,404.00	7.07%	3
2026-10-19 13:10:00	$16.23	BUY	2960	$48,040.80	2026-10-22 09:31:00	$17.41	Sold	$3,492.80	7.27%	3
2026-10-19 13:09:00	$16.23	BUY	2960	$48,040.80	2026-10-22 09:31:00	$17.41	Sold	$3,492.80	7.27%	3
2026-10-19 13:08:00	$16.26	BUY	2960	$48,129.60	2026-10-22 09:31:00	$17.41	Sold	$3,404.00	7.07%	3
2026-10-19 13:07:00	$16.28	BUY	2960	$48,174.00	2026-10-22 09:31:00	$17.41	Sold	$3,359.60	6.97%	3
2026-10-19 13:06:00	$16.27	BUY	2960	$48,159.20	2026-10-22 09:31:00	$17.41	Sold	$3,374.40	7.01%	3
2026-10-19 13:05:00	$16.31	BUY	2960	$48,277.60	2026-10-22 09:31:00	$17.41	Sold	$3,256.00	6.74%	3
2026-10-19 13:04:00	$16.34	BUY	2960	$48,366.40	2026-10-22 09:31:00	$17.41	Sold	$3,167.20	6.55%	3
2026-10-19 13:03:00	$16.33	BUY	2960	$48,336.80	2026-10-22 09:31:00	$17.41	Sold	$3,196.80	6.61%	3
2026-10-19 13:02:00	$16.36	BUY	2960	$48,410.80	2026-10-22 09:31:00	$17.41	Sold	$3,122.80	6.45%	3
2026-10-19 13:01:00	$16.36	BUY	2960	$48,410.80	2026-10-22 09:31:00	$17.41	Sold	$3,122.80	6.45%	3
2026-10-19 13:00:00	$16.36	BUY	2960	$48,425.60	2026-10-22 09:31:00	$17.41	Sold	$3,108.00	6.42%	3
2026-10-19 12:59:00	$16.41	BUY	2960	$48,558.80	2026-10-22 09:31:00	$17.41	Sold	$2,974.80	6.13%	3
2026-10-19 12:54:00	$16.41	BUY	2960	$48,573.60	2026-10-22 09:31:00	$17.41	Sold	$2,960.00	6.09%	3
2026-10-19 11:15:00	$16.42	BUY	2960	$48,603.20	2026-10-22 09:31:00	$17.41	Sold	$2,930.40	6.03%	3
2026-10-19 11:14:00	$16.42	BUY	2960	$48,588.40	2026-10-22 09:31:00	$17.41	Sold	$2,945.20	6.06%	3
2026-10-19 11:12:00	$16.42	BUY	2960	$48,603.20	2026-10-22 09:31:00	$17.41	Sold	$2,930.40	6.03%	3
2026-10-19 11:11:00	$16.42	BUY	2960	$48,603.20	2026-10-22 09:31:00	$17.41	Sold	$2,930.40	6.03%	3
2026-10-19 11:09:00	$16.40	BUY	2960	$48,544.00	2026-10-22 09:31:00	$17.41	Sold	$2,989.60	6.16%	3
2026-10-19 11:08:00	$16.41	BUY	2960	$48,573.60	2026-10-22 09:31:00	$17.41	Sold	$2,960.00	6.09%	3
2026-10-19 11:07:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 11:06:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 11:05:00	$16.42	BUY	2960	$48,603.20	2026-10-22 09:31:00	$17.41	Sold	$2,930.40	6.03%	3
2026-10-19 11:04:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 11:03:00	$16.39	BUY	2960	$48,499.60	2026-10-22 09:31:00	$17.41	Sold	$3,034.00	6.26%	3
2026-10-19 11:02:00	$16.35	BUY	2960	$48,396.00	2026-10-22 09:31:00	$17.41	Sold	$3,137.60	6.48%	3
2026-10-19 11:01:00	$16.35	BUY	2960	$48,381.20	2026-10-22 09:31:00	$17.41	Sold	$3,152.40	6.52%	3
2026-10-19 11:00:00	$16.35	BUY	2960	$48,396.00	2026-10-22 09:31:00	$17.41	Sold	$3,137.60	6.48%	3
2026-10-19 10:59:00	$16.36	BUY	2960	$48,425.60	2026-10-22 09:31:00	$17.41	Sold	$3,108.00	6.42%	3
2026-10-19 10:58:00	$16.36	BUY	2960	$48,425.60	2026-10-22 09:31:00	$17.41	Sold	$3,108.00	6.42%	3
2026-10-19 10:57:00	$16.33	BUY	2960	$48,336.80	2026-10-22 09:31:00	$17.41	Sold	$3,196.80	6.61%	3
2026-10-19 10:56:00	$16.33	BUY	2960	$48,336.80	2026-10-22 09:31:00	$17.41	Sold	$3,196.80	6.61%	3
2026-10-19 10:55:00	$16.33	BUY	2960	$48,336.80	2026-10-22 09:31:00	$17.41	Sold	$3,196.80	6.61%	3
2026-10-19 10:54:00	$16.37	BUY	2960	$48,455.20	2026-10-22 09:31:00	$17.41	Sold	$3,078.40	6.35%	3
2026-10-19 10:53:00	$16.37	BUY	2960	$48,440.40	2026-10-22 09:31:00	$17.41	Sold	$3,093.20	6.39%	3
2026-10-19 10:52:00	$16.35	BUY	2960	$48,396.00	2026-10-22 09:31:00	$17.41	Sold	$3,137.60	6.48%	3
2026-10-19 10:51:00	$16.33	BUY	2960	$48,336.80	2026-10-22 09:31:00	$17.41	Sold	$3,196.80	6.61%	3
2026-10-19 10:50:00	$16.36	BUY	2960	$48,410.80	2026-10-22 09:31:00	$17.41	Sold	$3,122.80	6.45%	3
2026-10-19 10:49:00	$16.39	BUY	2960	$48,499.60	2026-10-22 09:31:00	$17.41	Sold	$3,034.00	6.26%	3
2026-10-19 10:44:00	$16.40	BUY	2960	$48,544.00	2026-10-22 09:31:00	$17.41	Sold	$2,989.60	6.16%	3
2026-10-15 15:46:00	$16.46	BUY	2910	$47,898.60	2026-10-22 09:31:00	$17.41	Sold	$2,764.50	5.77%	7
2026-10-15 15:04:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:50:00	$16.46	BUY	2910	$47,898.60	2026-10-22 09:31:00	$17.41	Sold	$2,764.50	5.77%	7
2026-10-15 14:49:00	$16.46	BUY	2910	$47,898.60	2026-10-22 09:31:00	$17.41	Sold	$2,764.50	5.77%	7
2026-10-15 14:48:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:46:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:45:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:42:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:41:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 14:40:00	$16.44	BUY	2910	$47,840.40	2026-10-22 09:31:00	$17.41	Sold	$2,822.70	5.9%	7
2026-10-15 14:35:00	$16.46	BUY	2910	$47,898.60	2026-10-22 09:31:00	$17.41	Sold	$2,764.50	5.77%	7
2026-10-15 14:34:00	$16.44	BUY	2910	$47,840.40	2026-10-22 09:31:00	$17.41	Sold	$2,822.70	5.9%	7
2026-10-15 14:33:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 14:32:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:31:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 14:30:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 14:29:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 14:28:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 14:27:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 14:26:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 14:25:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 14:24:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 14:23:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 14:22:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 14:21:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 14:20:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 14:19:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:18:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 14:17:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 14:16:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:15:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 14:14:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:09:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:05:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 14:04:00	$16.44	BUY	2910	$47,840.40	2026-10-22 09:31:00	$17.41	Sold	$2,822.70	5.9%	7
2026-10-15 14:03:00	$16.44	BUY	2910	$47,840.40	2026-10-22 09:31:00	$17.41	Sold	$2,822.70	5.9%	7
2026-10-15 14:02:00	$16.44	BUY	2910	$47,840.40	2026-10-22 09:31:00	$17.41	Sold	$2,822.70	5.9%	7
2026-10-15 14:01:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 14:00:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 13:59:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 13:58:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 13:57:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:56:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 13:55:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 13:54:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:53:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:52:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:51:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:50:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:49:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:48:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 13:47:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:46:00	$16.40	BUY	2910	$47,724.00	2026-10-22 09:31:00	$17.41	Sold	$2,939.10	6.16%	7
2026-10-15 13:45:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 13:44:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 13:43:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 13:42:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 13:41:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 13:40:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 13:39:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:38:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 13:37:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:36:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:35:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:34:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 13:33:00	$16.40	BUY	2910	$47,724.00	2026-10-22 09:31:00	$17.41	Sold	$2,939.10	6.16%	7
2026-10-15 13:32:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 13:31:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:30:00	$16.35	BUY	2910	$47,578.50	2026-10-22 09:31:00	$17.41	Sold	$3,084.60	6.48%	7
2026-10-15 13:29:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 13:28:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:27:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:26:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 13:25:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 13:24:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 13:23:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 13:22:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 13:21:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 13:20:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:19:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 13:18:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:17:00	$16.35	BUY	2910	$47,578.50	2026-10-22 09:31:00	$17.41	Sold	$3,084.60	6.48%	7
2026-10-15 13:16:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 13:15:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 13:14:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:13:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:12:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:11:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:10:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:09:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:08:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:07:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:06:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:05:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:04:00	$16.34	BUY	2910	$47,549.40	2026-10-22 09:31:00	$17.41	Sold	$3,113.70	6.55%	7
2026-10-15 13:03:00	$16.32	BUY	2910	$47,491.20	2026-10-22 09:31:00	$17.41	Sold	$3,171.90	6.68%	7
2026-10-15 13:02:00	$16.31	BUY	2910	$47,462.10	2026-10-22 09:31:00	$17.41	Sold	$3,201.00	6.74%	7
2026-10-15 13:01:00	$16.30	BUY	2910	$47,433.00	2026-10-22 09:31:00	$17.41	Sold	$3,230.10	6.81%	7
2026-10-15 13:00:00	$16.31	BUY	2910	$47,462.10	2026-10-22 09:31:00	$17.41	Sold	$3,201.00	6.74%	7
2026-10-15 12:59:00	$16.32	BUY	2910	$47,491.20	2026-10-22 09:31:00	$17.41	Sold	$3,171.90	6.68%	7
2026-10-15 12:58:00	$16.31	BUY	2910	$47,462.10	2026-10-22 09:31:00	$17.41	Sold	$3,201.00	6.74%	7
2026-10-15 12:57:00	$16.32	BUY	2910	$47,491.20	2026-10-22 09:31:00	$17.41	Sold	$3,171.90	6.68%	7
2026-10-15 12:56:00	$16.29	BUY	2910	$47,403.90	2026-10-22 09:31:00	$17.41	Sold	$3,259.20	6.88%	7
2026-10-15 12:55:00	$16.31	BUY	2910	$47,462.10	2026-10-22 09:31:00	$17.41	Sold	$3,201.00	6.74%	7
2026-10-15 12:54:00	$16.30	BUY	2910	$47,433.00	2026-10-22 09:31:00	$17.41	Sold	$3,230.10	6.81%	7
2026-10-15 12:53:00	$16.30	BUY	2910	$47,433.00	2026-10-22 09:31:00	$17.41	Sold	$3,230.10	6.81%	7
2026-10-15 12:52:00	$16.29	BUY	2910	$47,403.90	2026-10-22 09:31:00	$17.41	Sold	$3,259.20	6.88%	7
2026-10-15 12:51:00	$16.31	BUY	2910	$47,462.10	2026-10-22 09:31:00	$17.41	Sold	$3,201.00	6.74%	7
2026-10-15 12:50:00	$16.28	BUY	2910	$47,374.80	2026-10-22 09:31:00	$17.41	Sold	$3,288.30	6.94%	7
2026-10-15 12:49:00	$16.29	BUY	2910	$47,403.90	2026-10-22 09:31:00	$17.41	Sold	$3,259.20	6.88%	7
2026-10-15 12:48:00	$16.28	BUY	2910	$47,374.80	2026-10-22 09:31:00	$17.41	Sold	$3,288.30	6.94%	7
2026-10-15 12:47:00	$16.30	BUY	2910	$47,433.00	2026-10-22 09:31:00	$17.41	Sold	$3,230.10	6.81%	7
2026-10-15 12:46:00	$16.29	BUY	2910	$47,403.90	2026-10-22 09:31:00	$17.41	Sold	$3,259.20	6.88%	7
2026-10-15 12:45:00	$16.28	BUY	2910	$47,374.80	2026-10-22 09:31:00	$17.41	Sold	$3,288.30	6.94%	7
2026-10-15 12:44:00	$16.25	BUY	2910	$47,287.50	2026-10-22 09:31:00	$17.41	Sold	$3,375.60	7.14%	7
2026-10-15 12:43:00	$16.24	BUY	2910	$47,258.40	2026-10-22 09:31:00	$17.41	Sold	$3,404.70	7.2%	7
2026-10-15 12:42:00	$16.21	BUY	2910	$47,171.10	2026-10-22 09:31:00	$17.41	Sold	$3,492.00	7.4%	7
2026-10-15 12:41:00	$16.23	BUY	2910	$47,229.30	2026-10-22 09:31:00	$17.41	Sold	$3,433.80	7.27%	7
2026-10-15 12:40:00	$16.27	BUY	2910	$47,345.70	2026-10-22 09:31:00	$17.41	Sold	$3,317.40	7.01%	7
2026-10-15 12:39:00	$16.26	BUY	2910	$47,316.60	2026-10-22 09:31:00	$17.41	Sold	$3,346.50	7.07%	7
2026-10-15 12:38:00	$16.34	BUY	2910	$47,549.40	2026-10-22 09:31:00	$17.41	Sold	$3,113.70	6.55%	7
2026-10-15 12:37:00	$16.33	BUY	2910	$47,520.30	2026-10-22 09:31:00	$17.41	Sold	$3,142.80	6.61%	7
2026-10-15 12:36:00	$16.33	BUY	2910	$47,520.30	2026-10-22 09:31:00	$17.41	Sold	$3,142.80	6.61%	7
2026-10-15 12:35:00	$16.29	BUY	2910	$47,403.90	2026-10-22 09:31:00	$17.41	Sold	$3,259.20	6.88%	7
2026-10-15 12:34:00	$16.30	BUY	2910	$47,433.00	2026-10-22 09:31:00	$17.41	Sold	$3,230.10	6.81%	7
2026-10-15 12:33:00	$16.26	BUY	2910	$47,316.60	2026-10-22 09:31:00	$17.41	Sold	$3,346.50	7.07%	7
2026-10-15 12:32:00	$16.27	BUY	2910	$47,345.70	2026-10-22 09:31:00	$17.41	Sold	$3,317.40	7.01%	7
2026-10-15 12:31:00	$16.29	BUY	2910	$47,403.90	2026-10-22 09:31:00	$17.41	Sold	$3,259.20	6.88%	7
2026-10-15 12:30:00	$16.30	BUY	2910	$47,433.00	2026-10-22 09:31:00	$17.41	Sold	$3,230.10	6.81%	7
2026-10-15 12:29:00	$16.31	BUY	2910	$47,462.10	2026-10-22 09:31:00	$17.41	Sold	$3,201.00	6.74%	7
2026-10-15 12:28:00	$16.30	BUY	2910	$47,433.00	2026-10-22 09:31:00	$17.41	Sold	$3,230.10	6.81%	7
2026-10-15 12:27:00	$16.32	BUY	2910	$47,491.20	2026-10-22 09:31:00	$17.41	Sold	$3,171.90	6.68%	7
2026-10-15 12:26:00	$16.31	BUY	2910	$47,462.10	2026-10-22 09:31:00	$17.41	Sold	$3,201.00	6.74%	7
2026-10-15 12:25:00	$16.29	BUY	2910	$47,403.90	2026-10-22 09:31:00	$17.41	Sold	$3,259.20	6.88%	7
2026-10-15 12:24:00	$16.26	BUY	2910	$47,316.60	2026-10-22 09:31:00	$17.41	Sold	$3,346.50	7.07%	7
2026-10-15 12:23:00	$16.29	BUY	2910	$47,403.90	2026-10-22 09:31:00	$17.41	Sold	$3,259.20	6.88%	7
2026-10-15 12:22:00	$16.32	BUY	2910	$47,491.20	2026-10-22 09:31:00	$17.41	Sold	$3,171.90	6.68%	7
2026-10-15 12:21:00	$16.30	BUY	2910	$47,433.00	2026-10-22 09:31:00	$17.41	Sold	$3,230.10	6.81%	7
2026-10-15 12:20:00	$16.32	BUY	2910	$47,491.20	2026-10-22 09:31:00	$17.41	Sold	$3,171.90	6.68%	7
2026-10-15 12:19:00	$16.31	BUY	2910	$47,462.10	2026-10-22 09:31:00	$17.41	Sold	$3,201.00	6.74%	7
2026-10-15 12:18:00	$16.34	BUY	2910	$47,549.40	2026-10-22 09:31:00	$17.41	Sold	$3,113.70	6.55%	7
2026-10-15 12:17:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:16:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:15:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:14:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:13:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:12:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 12:11:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:10:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:09:00	$16.33	BUY	2910	$47,520.30	2026-10-22 09:31:00	$17.41	Sold	$3,142.80	6.61%	7
2026-10-15 12:08:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:07:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 12:06:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 12:05:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:04:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:03:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 12:02:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 12:01:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 12:00:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 11:59:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 11:58:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 11:57:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 11:56:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 11:55:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 11:54:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 11:53:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 11:52:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 11:51:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 11:50:00	$16.40	BUY	2910	$47,724.00	2026-10-22 09:31:00	$17.41	Sold	$2,939.10	6.16%	7
2026-10-15 11:49:00	$16.40	BUY	2910	$47,724.00	2026-10-22 09:31:00	$17.41	Sold	$2,939.10	6.16%	7
2026-10-15 11:48:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 11:47:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 11:46:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 11:45:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 11:44:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 11:43:00	$16.44	BUY	2910	$47,840.40	2026-10-22 09:31:00	$17.41	Sold	$2,822.70	5.9%	7
2026-10-15 11:42:00	$16.46	BUY	2910	$47,898.60	2026-10-22 09:31:00	$17.41	Sold	$2,764.50	5.77%	7
2026-10-15 11:41:00	$16.47	BUY	2910	$47,927.70	2026-10-22 09:31:00	$17.41	Sold	$2,735.40	5.71%	7
2026-10-15 11:40:00	$16.46	BUY	2910	$47,898.60	2026-10-22 09:31:00	$17.41	Sold	$2,764.50	5.77%	7
2026-10-15 11:39:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 11:38:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 11:37:00	$16.44	BUY	2910	$47,840.40	2026-10-22 09:31:00	$17.41	Sold	$2,822.70	5.9%	7
2026-10-15 11:36:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 11:35:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 11:34:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 11:33:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 11:32:00	$16.49	BUY	2910	$47,985.90	2026-10-22 09:31:00	$17.41	Sold	$2,677.20	5.58%	7
2026-10-15 11:31:00	$16.47	BUY	2910	$47,927.70	2026-10-22 09:31:00	$17.41	Sold	$2,735.40	5.71%	7
2026-10-15 11:30:00	$16.50	BUY	2910	$48,015.00	2026-10-22 09:31:00	$17.41	Sold	$2,648.10	5.52%	7
2026-10-15 11:29:00	$16.51	BUY	2910	$48,044.10	2026-10-22 09:31:00	$17.41	Sold	$2,619.00	5.45%	7
2026-10-15 11:28:00	$16.51	BUY	2910	$48,044.10	2026-10-22 09:31:00	$17.41	Sold	$2,619.00	5.45%	7
2026-10-15 11:27:00	$16.51	BUY	2910	$48,044.10	2026-10-22 09:31:00	$17.41	Sold	$2,619.00	5.45%	7
2026-10-15 11:26:00	$16.54	BUY	2910	$48,131.40	2026-10-22 09:31:00	$17.41	Sold	$2,531.70	5.26%	7
2026-10-15 11:25:00	$16.54	BUY	2910	$48,131.40	2026-10-22 09:31:00	$17.41	Sold	$2,531.70	5.26%	7
2026-10-15 11:24:00	$16.56	BUY	2910	$48,189.60	2026-10-22 09:31:00	$17.41	Sold	$2,473.50	5.13%	7
2026-10-15 11:23:00	$16.58	BUY	2910	$48,247.80	2026-10-22 09:31:00	$17.41	Sold	$2,415.30	5.01%	7
2026-10-15 11:22:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 11:21:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 11:20:00	$16.58	BUY	2910	$48,247.80	2026-10-22 09:31:00	$17.41	Sold	$2,415.30	5.01%	7
2026-10-15 11:18:00	$16.61	BUY	2910	$48,335.10	2026-10-22 09:31:00	$17.41	Sold	$2,328.00	4.82%	7
2026-10-15 11:17:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 11:16:00	$16.58	BUY	2910	$48,247.80	2026-10-22 09:31:00	$17.41	Sold	$2,415.30	5.01%	7
2026-10-15 11:15:00	$16.60	BUY	2910	$48,306.00	2026-10-22 09:31:00	$17.41	Sold	$2,357.10	4.88%	7
2026-10-15 11:14:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 11:13:00	$16.56	BUY	2910	$48,189.60	2026-10-22 09:31:00	$17.41	Sold	$2,473.50	5.13%	7
2026-10-15 11:12:00	$16.54	BUY	2910	$48,131.40	2026-10-22 09:31:00	$17.41	Sold	$2,531.70	5.26%	7
2026-10-15 11:11:00	$16.56	BUY	2910	$48,189.60	2026-10-22 09:31:00	$17.41	Sold	$2,473.50	5.13%	7
2026-10-15 11:10:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 11:09:00	$16.56	BUY	2910	$48,189.60	2026-10-22 09:31:00	$17.41	Sold	$2,473.50	5.13%	7
2026-10-15 11:08:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 11:07:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 11:02:00	$16.61	BUY	2910	$48,335.10	2026-10-22 09:31:00	$17.41	Sold	$2,328.00	4.82%	7
2026-10-15 11:01:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 10:50:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 10:49:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 10:48:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 10:42:00	$16.58	BUY	2910	$48,247.80	2026-10-22 09:31:00	$17.41	Sold	$2,415.30	5.01%	7
2026-10-15 10:41:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 10:40:00	$16.56	BUY	2910	$48,189.60	2026-10-22 09:31:00	$17.41	Sold	$2,473.50	5.13%	7
2026-10-15 10:39:00	$16.53	BUY	2910	$48,102.30	2026-10-22 09:31:00	$17.41	Sold	$2,560.80	5.32%	7
2026-10-15 10:38:00	$16.53	BUY	2910	$48,102.30	2026-10-22 09:31:00	$17.41	Sold	$2,560.80	5.32%	7
2026-10-15 10:37:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 10:36:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 10:35:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 10:34:00	$16.51	BUY	2910	$48,044.10	2026-10-22 09:31:00	$17.41	Sold	$2,619.00	5.45%	7
2026-10-15 10:33:00	$16.52	BUY	2910	$48,073.20	2026-10-22 09:31:00	$17.41	Sold	$2,589.90	5.39%	7
2026-10-15 10:32:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 10:31:00	$16.53	BUY	2910	$48,102.30	2026-10-22 09:31:00	$17.41	Sold	$2,560.80	5.32%	7
2026-10-15 10:30:00	$16.51	BUY	2910	$48,044.10	2026-10-22 09:31:00	$17.41	Sold	$2,619.00	5.45%	7
2026-10-15 10:29:00	$16.57	BUY	2910	$48,218.70	2026-10-22 09:31:00	$17.41	Sold	$2,444.40	5.07%	7
2026-10-15 10:28:00	$16.50	BUY	2910	$48,015.00	2026-10-22 09:31:00	$17.41	Sold	$2,648.10	5.52%	7
2026-10-15 10:27:00	$16.47	BUY	2910	$47,927.70	2026-10-22 09:31:00	$17.41	Sold	$2,735.40	5.71%	7
2026-10-15 10:26:00	$16.47	BUY	2910	$47,927.70	2026-10-22 09:31:00	$17.41	Sold	$2,735.40	5.71%	7
2026-10-15 10:25:00	$16.47	BUY	2910	$47,927.70	2026-10-22 09:31:00	$17.41	Sold	$2,735.40	5.71%	7
2026-10-15 10:24:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 10:23:00	$16.58	BUY	2910	$48,247.80	2026-10-22 09:31:00	$17.41	Sold	$2,415.30	5.01%	7
2026-10-15 10:22:00	$16.56	BUY	2910	$48,189.60	2026-10-22 09:31:00	$17.41	Sold	$2,473.50	5.13%	7
2026-10-15 10:21:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 10:20:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 10:19:00	$16.57	BUY	2910	$48,218.70	2026-10-22 09:31:00	$17.41	Sold	$2,444.40	5.07%	7
2026-10-15 10:18:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 10:17:00	$16.50	BUY	2910	$48,015.00	2026-10-22 09:31:00	$17.41	Sold	$2,648.10	5.52%	7
2026-10-15 10:16:00	$16.50	BUY	2910	$48,015.00	2026-10-22 09:31:00	$17.41	Sold	$2,648.10	5.52%	7
2026-10-15 10:15:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 10:14:00	$16.52	BUY	2910	$48,073.20	2026-10-22 09:31:00	$17.41	Sold	$2,589.90	5.39%	7
2026-10-15 10:13:00	$16.58	BUY	2910	$48,247.80	2026-10-22 09:31:00	$17.41	Sold	$2,415.30	5.01%	7
2026-10-15 10:12:00	$16.71	BUY	2910	$48,626.10	2026-10-22 09:31:00	$17.41	Sold	$2,037.00	4.19%	7
2026-10-15 10:11:00	$16.74	BUY	2910	$48,713.40	2026-10-22 09:31:00	$17.41	Sold	$1,949.70	4%	7
2026-10-15 10:10:00	$16.71	BUY	2910	$48,626.10	2026-10-22 09:31:00	$17.41	Sold	$2,037.00	4.19%	7
2026-10-15 10:09:00	$16.65	BUY	2910	$48,451.50	2026-10-22 09:31:00	$17.41	Sold	$2,211.60	4.56%	7
2026-10-15 10:08:00	$16.67	BUY	2910	$48,509.70	2026-10-22 09:31:00	$17.41	Sold	$2,153.40	4.44%	7
2026-10-15 10:07:00	$16.66	BUY	2910	$48,480.60	2026-10-22 09:31:00	$17.41	Sold	$2,182.50	4.5%	7
2026-10-15 10:06:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 10:05:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 10:04:00	$16.58	BUY	2910	$48,247.80	2026-10-22 09:31:00	$17.41	Sold	$2,415.30	5.01%	7
2026-10-15 10:03:00	$16.65	BUY	2910	$48,451.50	2026-10-22 09:31:00	$17.41	Sold	$2,211.60	4.56%	7
2026-10-15 10:02:00	$16.56	BUY	2910	$48,189.60	2026-10-22 09:31:00	$17.41	Sold	$2,473.50	5.13%	7
2026-10-15 10:01:00	$16.54	BUY	2910	$48,131.40	2026-10-22 09:31:00	$17.41	Sold	$2,531.70	5.26%	7
2026-10-15 10:00:00	$16.58	BUY	2910	$48,247.80	2026-10-22 09:31:00	$17.41	Sold	$2,415.30	5.01%	7
2026-10-15 09:59:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 09:58:00	$16.65	BUY	2910	$48,451.50	2026-10-22 09:31:00	$17.41	Sold	$2,211.60	4.56%	7
2026-10-15 09:57:00	$16.56	BUY	2910	$48,189.60	2026-10-22 09:31:00	$17.41	Sold	$2,473.50	5.13%	7
2026-10-15 09:56:00	$16.71	BUY	2910	$48,626.10	2026-10-22 09:31:00	$17.41	Sold	$2,037.00	4.19%	7
2026-10-15 09:55:00	$16.68	BUY	2910	$48,538.80	2026-10-22 09:31:00	$17.41	Sold	$2,124.30	4.38%	7
2026-10-15 09:54:00	$16.64	BUY	2910	$48,422.40	2026-10-22 09:31:00	$17.41	Sold	$2,240.70	4.63%	7
2026-10-15 09:53:00	$16.66	BUY	2910	$48,480.60	2026-10-22 09:31:00	$17.41	Sold	$2,182.50	4.5%	7
2026-10-15 09:52:00	$16.70	BUY	2910	$48,597.00	2026-10-22 09:31:00	$17.41	Sold	$2,066.10	4.25%	7
2026-10-15 09:51:00	$16.67	BUY	2910	$48,509.70	2026-10-22 09:31:00	$17.41	Sold	$2,153.40	4.44%	7
2026-10-15 09:50:00	$16.73	BUY	2910	$48,684.30	2026-10-22 09:31:00	$17.41	Sold	$1,978.80	4.06%	7
2026-10-15 09:49:00	$16.76	BUY	2910	$48,771.60	2026-10-22 09:31:00	$17.41	Sold	$1,891.50	3.88%	7
2026-10-15 09:48:00	$16.81	BUY	2910	$48,917.10	2026-10-22 09:31:00	$17.41	Sold	$1,746.00	3.57%	7
2026-10-15 09:47:00	$16.84	BUY	2910	$49,004.40	2026-10-22 09:31:00	$17.41	Sold	$1,658.70	3.38%	7
2026-10-15 09:46:00	$16.93	BUY	2910	$49,266.30	2026-10-22 09:31:00	$17.41	Sold	$1,396.80	2.84%	7
2026-10-15 09:45:00	$17.00	BUY	2910	$49,470.00	2026-10-22 09:31:00	$17.41	Sold	$1,193.10	2.41%	7
2026-10-15 09:38:00	$16.95	BUY	2910	$49,324.50	2026-10-22 09:31:00	$17.41	Sold	$1,338.60	2.71%	7
2026-10-15 09:37:00	$17.04	BUY	2910	$49,586.40	2026-10-22 09:31:00	$17.41	Sold	$1,076.70	2.17%	7
2026-10-15 09:35:00	$16.86	BUY	2910	$49,062.60	2026-10-22 09:31:00	$17.41	Sold	$1,600.50	3.26%	7
2026-10-15 09:34:00	$16.93	BUY	2910	$49,266.30	2026-10-22 09:31:00	$17.41	Sold	$1,396.80	2.84%	7
2026-10-15 09:33:00	$17.06	BUY	2910	$49,644.60	2026-10-22 09:31:00	$17.41	Sold	$1,018.50	2.05%	7
2026-10-15 09:32:00	$17.05	BUY	2910	$49,615.50	2026-10-22 09:31:00	$17.41	Sold	$1,047.60	2.11%	7
2026-10-15 09:31:00	$17.14	BUY	2910	$49,877.40	2026-10-22 09:31:00	$17.41	Sold	$785.70	1.58%	7
2026-10-15 09:30:00	$17.21	BUY	2910	$50,081.10	2026-10-22 09:31:00	$17.41	Sold	$582.00	1.16%	7
2026-10-14 15:58:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 15:57:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 15:56:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 15:55:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 15:54:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 15:53:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 15:52:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 15:51:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 15:50:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 15:49:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 15:48:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 15:47:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 15:46:00	$17.98	BUY	2600	$46,748.00	-	-	Hold	-	-	25
2026-10-14 15:45:00	$17.98	BUY	2600	$46,748.00	-	-	Hold	-	-	25
2026-10-14 15:40:00	$17.98	BUY	2600	$46,748.00	-	-	Hold	-	-	25
2026-10-14 15:39:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 15:38:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 15:37:00	$17.98	BUY	2600	$46,748.00	-	-	Hold	-	-	25
2026-10-14 15:22:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 15:21:00	$17.98	BUY	2600	$46,748.00	-	-	Hold	-	-	25
2026-10-14 15:20:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 15:19:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 15:18:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 15:17:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 15:16:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 15:15:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 15:14:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 15:13:00	$17.98	BUY	2600	$46,748.00	-	-	Hold	-	-	25
2026-10-14 15:10:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 15:09:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 15:08:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 15:07:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 15:06:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 15:05:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 15:04:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 15:03:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 15:02:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 15:01:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 15:00:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:59:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 14:58:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 14:57:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 14:56:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:55:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 14:54:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 14:53:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 14:52:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 14:51:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 14:50:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 14:49:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 14:48:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:47:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 14:46:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 14:45:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 14:44:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 14:43:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 14:42:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 14:41:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 14:40:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 14:39:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 14:38:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 14:37:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 14:36:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 14:35:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 14:34:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 14:33:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 14:32:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 14:31:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 14:30:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:29:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:28:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:27:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 14:26:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:25:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:24:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:23:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 14:22:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 14:21:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 14:20:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 14:19:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 14:18:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 14:17:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 14:16:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 14:15:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 14:14:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 14:13:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 14:12:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 14:11:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 14:10:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 14:09:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 14:08:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 14:07:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 14:06:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 14:05:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 14:04:00	$17.86	BUY	2600	$46,436.00	-	-	Hold	-	-	25
2026-10-14 14:03:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 14:02:00	$17.86	BUY	2600	$46,436.00	-	-	Hold	-	-	25
2026-10-14 14:01:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 14:00:00	$17.87	BUY	2600	$46,462.00	-	-	Hold	-	-	25
2026-10-14 13:59:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 13:58:00	$17.86	BUY	2600	$46,436.00	-	-	Hold	-	-	25
2026-10-14 13:57:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:56:00	$17.85	BUY	2600	$46,410.00	-	-	Hold	-	-	25
2026-10-14 13:55:00	$17.86	BUY	2600	$46,436.00	-	-	Hold	-	-	25
2026-10-14 13:54:00	$17.87	BUY	2600	$46,462.00	-	-	Hold	-	-	25
2026-10-14 13:53:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:52:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:51:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:50:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 13:49:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:48:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:47:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 13:46:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 13:45:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:44:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:43:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 13:42:00	$17.85	BUY	2600	$46,410.00	-	-	Hold	-	-	25
2026-10-14 13:41:00	$17.85	BUY	2600	$46,410.00	-	-	Hold	-	-	25
2026-10-14 13:40:00	$17.86	BUY	2600	$46,436.00	-	-	Hold	-	-	25
2026-10-14 13:39:00	$17.87	BUY	2600	$46,462.00	-	-	Hold	-	-	25
2026-10-14 13:38:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:37:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 13:36:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 13:35:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 13:34:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:33:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:32:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:31:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 13:30:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 13:29:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 13:28:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:27:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 13:26:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 13:25:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 13:24:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:23:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:22:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:21:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:20:00	$17.86	BUY	2600	$46,436.00	-	-	Hold	-	-	25
2026-10-14 13:19:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 13:18:00	$17.87	BUY	2600	$46,462.00	-	-	Hold	-	-	25
2026-10-14 13:17:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:16:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 13:15:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 13:14:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 13:13:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 13:12:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 13:11:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:10:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 13:09:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:08:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:07:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 13:04:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 13:03:00	$17.98	BUY	2600	$46,748.00	-	-	Hold	-	-	25
2026-10-14 12:39:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 12:38:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 12:37:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 12:36:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 12:35:00	$17.82	BUY	2600	$46,332.00	-	-	Hold	-	-	25
2026-10-14 12:34:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 12:33:00	$17.87	BUY	2600	$46,462.00	-	-	Hold	-	-	25
2026-10-14 12:32:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 12:31:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 12:30:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 12:29:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 12:28:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 12:27:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 12:26:00	$18.02	BUY	2600	$46,852.00	-	-	Hold	-	-	25
2026-10-14 12:25:00	$18.04	BUY	2600	$46,904.00	-	-	Hold	-	-	25
2026-10-14 12:24:00	$18.04	BUY	2600	$46,904.00	-	-	Hold	-	-	25
2026-10-14 12:23:00	$18.06	BUY	2600	$46,956.00	-	-	Hold	-	-	25
2026-10-14 12:22:00	$18.02	BUY	2600	$46,852.00	-	-	Hold	-	-	25
2026-10-14 12:21:00	$18.03	BUY	2600	$46,878.00	-	-	Hold	-	-	25
2026-10-14 12:20:00	$18.04	BUY	2600	$46,904.00	-	-	Hold	-	-	25
2026-10-14 12:19:00	$18.05	BUY	2600	$46,930.00	-	-	Hold	-	-	25
2026-10-14 12:18:00	$18.05	BUY	2600	$46,930.00	-	-	Hold	-	-	25
2026-10-14 12:17:00	$18.03	BUY	2600	$46,878.00	-	-	Hold	-	-	25
2026-10-14 12:16:00	$18.01	BUY	2600	$46,826.00	-	-	Hold	-	-	25
2026-10-14 12:15:00	$18.03	BUY	2600	$46,878.00	-	-	Hold	-	-	25
2026-10-14 12:14:00	$18.05	BUY	2600	$46,930.00	-	-	Hold	-	-	25
2026-10-14 12:13:00	$18.03	BUY	2600	$46,878.00	-	-	Hold	-	-	25
2026-10-14 12:12:00	$18.03	BUY	2600	$46,878.00	-	-	Hold	-	-	25
2026-10-14 12:11:00	$18.05	BUY	2600	$46,930.00	-	-	Hold	-	-	25
2026-10-14 12:10:00	$18.10	BUY	2600	$47,060.00	-	-	Hold	-	-	25
2026-10-14 12:09:00	$18.14	BUY	2600	$47,164.00	-	-	Hold	-	-	25
2026-10-14 12:08:00	$18.15	BUY	2600	$47,190.00	-	-	Hold	-	-	25
2026-10-14 12:07:00	$18.13	BUY	2600	$47,138.00	-	-	Hold	-	-	25
2026-10-14 12:06:00	$18.13	BUY	2600	$47,138.00	-	-	Hold	-	-	25
2026-10-14 12:05:00	$18.13	BUY	2600	$47,138.00	-	-	Hold	-	-	25
2026-10-14 12:04:00	$18.12	BUY	2600	$47,112.00	-	-	Hold	-	-	25
2026-10-14 12:03:00	$18.10	BUY	2600	$47,060.00	-	-	Hold	-	-	25
2026-10-14 12:02:00	$18.09	BUY	2600	$47,034.00	-	-	Hold	-	-	25
2026-10-14 12:01:00	$18.11	BUY	2600	$47,086.00	-	-	Hold	-	-	25
2026-10-14 12:00:00	$18.13	BUY	2600	$47,138.00	-	-	Hold	-	-	25
2026-10-14 11:59:00	$18.13	BUY	2600	$47,138.00	-	-	Hold	-	-	25
2026-10-14 11:58:00	$18.11	BUY	2600	$47,086.00	-	-	Hold	-	-	25
2026-10-14 11:57:00	$18.11	BUY	2600	$47,086.00	-	-	Hold	-	-	25
2026-10-14 11:56:00	$18.09	BUY	2600	$47,034.00	-	-	Hold	-	-	25
2026-10-14 11:55:00	$18.16	BUY	2600	$47,216.00	-	-	Hold	-	-	25
2026-10-14 11:54:00	$18.14	BUY	2600	$47,164.00	-	-	Hold	-	-	25
2026-10-14 11:53:00	$18.13	BUY	2600	$47,138.00	-	-	Hold	-	-	25
2026-10-14 11:52:00	$18.09	BUY	2600	$47,034.00	-	-	Hold	-	-	25
2026-10-14 11:51:00	$18.12	BUY	2600	$47,112.00	-	-	Hold	-	-	25
2026-10-14 11:50:00	$18.12	BUY	2600	$47,112.00	-	-	Hold	-	-	25
2026-10-14 11:49:00	$18.12	BUY	2600	$47,112.00	-	-	Hold	-	-	25
2026-10-14 11:48:00	$18.12	BUY	2600	$47,112.00	-	-	Hold	-	-	25
2026-10-14 11:47:00	$18.10	BUY	2600	$47,060.00	-	-	Hold	-	-	25
2026-10-14 11:46:00	$18.10	BUY	2600	$47,060.00	-	-	Hold	-	-	25
2026-10-14 11:45:00	$18.06	BUY	2600	$46,956.00	-	-	Hold	-	-	25
2026-10-14 11:44:00	$18.07	BUY	2600	$46,982.00	-	-	Hold	-	-	25
2026-10-14 11:43:00	$18.09	BUY	2600	$47,034.00	-	-	Hold	-	-	25
2026-10-14 11:42:00	$18.09	BUY	2600	$47,034.00	-	-	Hold	-	-	25
2026-10-14 11:41:00	$18.10	BUY	2600	$47,060.00	-	-	Hold	-	-	25
2026-10-14 11:40:00	$18.11	BUY	2600	$47,086.00	-	-	Hold	-	-	25
2026-10-14 11:39:00	$18.10	BUY	2600	$47,060.00	-	-	Hold	-	-	25
2026-10-14 11:38:00	$18.13	BUY	2600	$47,138.00	-	-	Hold	-	-	25
2026-10-14 11:37:00	$18.15	BUY	2600	$47,190.00	-	-	Hold	-	-	25
2026-10-14 11:36:00	$18.14	BUY	2600	$47,164.00	-	-	Hold	-	-	25
2026-10-14 11:35:00	$18.13	BUY	2600	$47,138.00	-	-	Hold	-	-	25
2026-10-14 11:34:00	$18.15	BUY	2600	$47,190.00	-	-	Hold	-	-	25
2026-10-14 11:33:00	$18.14	BUY	2600	$47,164.00	-	-	Hold	-	-	25
2026-10-14 11:32:00	$18.11	BUY	2600	$47,086.00	-	-	Hold	-	-	25
2026-10-14 11:31:00	$18.15	BUY	2600	$47,190.00	-	-	Hold	-	-	25
2026-10-14 11:30:00	$18.27	BUY	2600	$47,502.00	-	-	Hold	-	-	25
2026-10-14 11:29:00	$18.28	BUY	2600	$47,528.00	-	-	Hold	-	-	25
2026-10-14 11:28:00	$18.22	BUY	2600	$47,372.00	-	-	Hold	-	-	25
2026-10-14 11:27:00	$18.20	BUY	2600	$47,320.00	-	-	Hold	-	-	25
2026-10-14 11:26:00	$18.18	BUY	2600	$47,268.00	-	-	Hold	-	-	25
2026-10-14 11:25:00	$18.23	BUY	2600	$47,398.00	-	-	Hold	-	-	25
2026-10-14 11:24:00	$18.26	BUY	2600	$47,476.00	-	-	Hold	-	-	25
2026-10-14 11:23:00	$18.24	BUY	2600	$47,424.00	-	-	Hold	-	-	25
2026-10-14 11:22:00	$18.26	BUY	2600	$47,463.00	-	-	Hold	-	-	25
2026-10-14 11:21:00	$18.26	BUY	2600	$47,476.00	-	-	Hold	-	-	25
2026-10-14 11:20:00	$18.30	BUY	2600	$47,580.00	-	-	Hold	-	-	25
2026-10-14 11:19:00	$18.29	BUY	2600	$47,554.00	-	-	Hold	-	-	25
2026-10-14 11:18:00	$18.34	BUY	2600	$47,684.00	-	-	Hold	-	-	25
2026-10-14 11:17:00	$18.28	BUY	2600	$47,528.00	-	-	Hold	-	-	25
2026-10-14 11:16:00	$18.35	BUY	2600	$47,710.00	-	-	Hold	-	-	25
2026-10-14 11:15:00	$18.39	BUY	2600	$47,814.00	-	-	Hold	-	-	25
2026-10-14 11:14:00	$18.42	BUY	2600	$47,892.00	-	-	Hold	-	-	25
2026-10-14 11:13:00	$18.43	BUY	2600	$47,918.00	-	-	Hold	-	-	25
2026-10-14 11:12:00	$18.44	BUY	2600	$47,944.00	-	-	Hold	-	-	25
2026-10-14 11:11:00	$18.43	BUY	2600	$47,918.00	-	-	Hold	-	-	25
2026-10-14 11:10:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 11:09:00	$18.45	BUY	2600	$47,970.00	-	-	Hold	-	-	25
2026-10-14 11:08:00	$18.39	BUY	2600	$47,814.00	-	-	Hold	-	-	25
2026-10-14 11:07:00	$18.43	BUY	2600	$47,918.00	-	-	Hold	-	-	25
2026-10-14 11:06:00	$18.44	BUY	2600	$47,944.00	-	-	Hold	-	-	25
2026-10-14 11:05:00	$18.42	BUY	2600	$47,892.00	-	-	Hold	-	-	25
2026-10-14 11:04:00	$18.45	BUY	2600	$47,970.00	-	-	Hold	-	-	25
2026-10-14 11:03:00	$18.46	BUY	2600	$47,996.00	-	-	Hold	-	-	25
2026-10-14 11:02:00	$18.45	BUY	2600	$47,970.00	-	-	Hold	-	-	25
2026-10-14 11:01:00	$18.45	BUY	2600	$47,970.00	-	-	Hold	-	-	25
2026-10-14 11:00:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 10:59:00	$18.46	BUY	2600	$47,996.00	-	-	Hold	-	-	25
2026-10-14 10:58:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 10:57:00	$18.48	BUY	2600	$48,048.00	-	-	Hold	-	-	25
2026-10-14 10:56:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 10:55:00	$18.49	BUY	2600	$48,074.00	-	-	Hold	-	-	25
2026-10-14 10:54:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 10:53:00	$18.49	BUY	2600	$48,074.00	-	-	Hold	-	-	25
2026-10-14 10:51:00	$18.53	BUY	2600	$48,178.00	-	-	Hold	-	-	25
2026-10-14 10:50:00	$18.54	BUY	2600	$48,204.00	-	-	Hold	-	-	25
2026-10-14 10:49:00	$18.54	BUY	2600	$48,204.00	-	-	Hold	-	-	25
2026-10-14 10:48:00	$18.54	BUY	2600	$48,204.00	-	-	Hold	-	-	25
2026-10-14 10:47:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 10:46:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 10:45:00	$18.45	BUY	2600	$47,970.00	-	-	Hold	-	-	25
2026-10-14 10:44:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 10:43:00	$18.45	BUY	2600	$47,970.00	-	-	Hold	-	-	25
2026-10-14 10:42:00	$18.49	BUY	2600	$48,074.00	-	-	Hold	-	-	25
2026-10-14 10:41:00	$18.49	BUY	2600	$48,074.00	-	-	Hold	-	-	25
2026-10-14 10:40:00	$18.45	BUY	2600	$47,970.00	-	-	Hold	-	-	25
2026-10-14 10:39:00	$18.50	BUY	2600	$48,100.00	-	-	Hold	-	-	25
2026-10-14 10:38:00	$18.53	BUY	2600	$48,178.00	-	-	Hold	-	-	25
2026-10-14 10:36:00	$18.53	BUY	2600	$48,178.00	-	-	Hold	-	-	25
2026-10-14 10:33:00	$18.54	BUY	2600	$48,204.00	-	-	Hold	-	-	25
2026-10-14 10:05:00	$18.52	BUY	2600	$48,152.00	-	-	Hold	-	-	25
2026-10-14 10:04:00	$18.48	BUY	2600	$48,048.00	-	-	Hold	-	-	25
2026-10-14 10:03:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 10:02:00	$18.42	BUY	2600	$47,892.00	-	-	Hold	-	-	25
2026-10-14 10:01:00	$18.50	BUY	2600	$48,100.00	-	-	Hold	-	-	25
2026-10-14 10:00:00	$18.50	BUY	2600	$48,100.00	-	-	Hold	-	-	25
2026-10-13 12:08:00	$18.57	BUY	2640	$49,024.80	-	-	Hold	-	-	26
2026-10-13 12:07:00	$18.57	BUY	2640	$49,024.80	-	-	Hold	-	-	26
2026-10-13 12:05:00	$18.57	BUY	2640	$49,024.80	-	-	Hold	-	-	26
2026-10-13 11:56:00	$18.57	BUY	2640	$49,024.80	-	-	Hold	-	-	26
2026-10-13 11:55:00	$18.56	BUY	2640	$48,998.40	-	-	Hold	-	-	26
2026-10-13 11:54:00	$18.56	BUY	2640	$48,998.40	-	-	Hold	-	-	26
2026-10-13 11:53:00	$18.55	BUY	2640	$48,972.00	-	-	Hold	-	-	26
2026-10-13 11:52:00	$18.51	BUY	2640	$48,866.40	-	-	Hold	-	-	26
2026-10-13 11:51:00	$18.54	BUY	2640	$48,945.60	-	-	Hold	-	-	26
2026-10-13 11:50:00	$18.53	BUY	2640	$48,919.20	-	-	Hold	-	-	26
2026-10-13 11:49:00	$18.53	BUY	2640	$48,919.20	-	-	Hold	-	-	26
2026-10-13 11:48:00	$18.52	BUY	2640	$48,892.80	-	-	Hold	-	-	26
2026-10-13 11:47:00	$18.50	BUY	2640	$48,840.00	-	-	Hold	-	-	26
2026-10-13 11:46:00	$18.50	BUY	2640	$48,840.00	-	-	Hold	-	-	26
2026-10-13 11:45:00	$18.48	BUY	2640	$48,787.20	-	-	Hold	-	-	26
2026-10-13 11:44:00	$18.48	BUY	2640	$48,787.20	-	-	Hold	-	-	26
2026-10-13 11:43:00	$18.49	BUY	2640	$48,813.60	-	-	Hold	-	-	26
2026-10-13 11:42:00	$18.48	BUY	2640	$48,787.20	-	-	Hold	-	-	26
2026-10-13 11:41:00	$18.48	BUY	2640	$48,787.20	-	-	Hold	-	-	26
2026-10-13 11:40:00	$18.49	BUY	2640	$48,813.60	-	-	Hold	-	-	26
2026-10-13 11:39:00	$18.46	BUY	2640	$48,734.40	-	-	Hold	-	-	26
2026-10-13 11:38:00	$18.47	BUY	2640	$48,760.80	-	-	Hold	-	-	26
2026-10-13 11:37:00	$18.49	BUY	2640	$48,813.60	-	-	Hold	-	-	26
2026-10-13 11:36:00	$18.50	BUY	2640	$48,840.00	-	-	Hold	-	-	26
2026-10-13 11:35:00	$18.47	BUY	2640	$48,760.80	-	-	Hold	-	-	26
2026-10-13 11:34:00	$18.47	BUY	2640	$48,760.80	-	-	Hold	-	-	26
2026-10-13 11:33:00	$18.50	BUY	2640	$48,840.00	-	-	Hold	-	-	26
2026-10-13 11:32:00	$18.51	BUY	2640	$48,866.40	-	-	Hold	-	-	26
2026-10-13 11:31:00	$18.48	BUY	2640	$48,787.20	-	-	Hold	-	-	26
2026-10-13 11:30:00	$18.50	BUY	2640	$48,840.00	-	-	Hold	-	-	26
2026-10-13 11:29:00	$18.50	BUY	2640	$48,840.00	-	-	Hold	-	-	26
2026-10-13 11:28:00	$18.50	BUY	2640	$48,840.00	-	-	Hold	-	-	26
2026-10-13 11:27:00	$18.51	BUY	2640	$48,866.40	-	-	Hold	-	-	26
2026-10-13 11:26:00	$18.51	BUY	2640	$48,866.40	-	-	Hold	-	-	26
2026-10-13 11:25:00	$18.51	BUY	2640	$48,866.40	-	-	Hold	-	-	26
2026-10-13 11:24:00	$18.52	BUY	2640	$48,892.80	-	-	Hold	-	-	26
2026-10-13 11:23:00	$18.52	BUY	2640	$48,892.80	-	-	Hold	-	-	26
2026-10-13 11:22:00	$18.56	BUY	2640	$48,998.40	-	-	Hold	-	-	26
2026-10-13 11:21:00	$18.57	BUY	2640	$49,024.80	-	-	Hold	-	-	26
2026-10-13 11:20:00	$18.54	BUY	2640	$48,945.60	-	-	Hold	-	-	26
2026-10-13 11:19:00	$18.51	BUY	2640	$48,866.40	-	-	Hold	-	-	26
2026-10-13 11:18:00	$18.55	BUY	2640	$48,972.00	-	-	Hold	-	-	26
2026-10-13 11:17:00	$18.55	BUY	2640	$48,972.00	-	-	Hold	-	-	26
2026-10-13 11:16:00	$18.57	BUY	2640	$49,024.80	-	-	Hold	-	-	26
2026-10-13 11:15:00	$18.60	BUY	2640	$49,104.00	-	-	Hold	-	-	26
2026-10-13 11:14:00	$18.60	BUY	2640	$49,104.00	-	-	Hold	-	-	26
2026-10-13 11:13:00	$18.60	BUY	2640	$49,104.00	-	-	Hold	-	-	26
2026-10-13 11:12:00	$18.62	BUY	2640	$49,156.80	-	-	Hold	-	-	26
2026-10-13 11:11:00	$18.62	BUY	2640	$49,156.80	-	-	Hold	-	-	26
2026-10-13 11:10:00	$18.61	BUY	2640	$49,130.40	-	-	Hold	-	-	26
2026-10-13 11:09:00	$18.60	BUY	2640	$49,104.00	-	-	Hold	-	-	26
2026-10-13 11:08:00	$18.61	BUY	2640	$49,130.40	-	-	Hold	-	-	26
2026-10-13 11:07:00	$18.59	BUY	2640	$49,077.60	-	-	Hold	-	-	26
2026-10-13 11:06:00	$18.58	BUY	2640	$49,051.20	-	-	Hold	-	-	26
2026-10-13 11:05:00	$18.58	BUY	2640	$49,051.20	-	-	Hold	-	-	26
2026-10-13 11:04:00	$18.55	BUY	2640	$48,972.00	-	-	Hold	-	-	26
2026-10-13 11:03:00	$18.56	BUY	2640	$48,998.40	-	-	Hold	-	-	26
2026-10-13 11:02:00	$18.52	BUY	2640	$48,892.80	-	-	Hold	-	-	26
2026-10-13 11:01:00	$18.53	BUY	2640	$48,919.20	-	-	Hold	-	-	26
2026-10-13 11:00:00	$18.57	BUY	2640	$49,011.60	-	-	Hold	-	-	26
2026-10-13 10:59:00	$18.58	BUY	2640	$49,051.20	-	-	Hold	-	-	26
2026-10-13 10:58:00	$18.60	BUY	2640	$49,104.00	-	-	Hold	-	-	26
2026-10-13 10:57:00	$18.61	BUY	2640	$49,130.40	-	-	Hold	-	-	26
2026-10-13 10:56:00	$18.57	BUY	2640	$49,024.80	-	-	Hold	-	-	26
2026-10-13 10:55:00	$18.58	BUY	2640	$49,051.20	-	-	Hold	-	-	26
2026-10-13 10:54:00	$18.60	BUY	2640	$49,104.00	-	-	Hold	-	-	26
2026-10-13 10:53:00	$18.60	BUY	2640	$49,104.00	-	-	Hold	-	-	26
2026-10-13 10:52:00	$18.64	BUY	2640	$49,209.60	-	-	Hold	-	-	26
2026-10-13 10:51:00	$18.67	BUY	2640	$49,288.80	-	-	Hold	-	-	26
2026-10-13 10:47:00	$18.66	BUY	2640	$49,262.40	-	-	Hold	-	-	26
2026-10-13 10:46:00	$18.65	BUY	2640	$49,236.00	-	-	Hold	-	-	26
2026-10-13 10:45:00	$18.66	BUY	2640	$49,262.40	-	-	Hold	-	-	26
2026-10-13 10:44:00	$18.65	BUY	2640	$49,236.00	-	-	Hold	-	-	26
2026-10-13 10:43:00	$18.61	BUY	2640	$49,130.40	-	-	Hold	-	-	26
2026-10-13 10:42:00	$18.64	BUY	2640	$49,209.60	-	-	Hold	-	-	26
2026-10-13 10:41:00	$18.64	BUY	2640	$49,209.60	-	-	Hold	-	-	26
2026-10-13 10:40:00	$18.64	BUY	2640	$49,209.60	-	-	Hold	-	-	26
2026-10-13 10:34:00	$18.64	BUY	2640	$49,209.60	-	-	Hold	-	-	26
2026-10-13 10:33:00	$18.65	BUY	2640	$49,236.00	-	-	Hold	-	-	26
2026-10-13 10:32:00	$18.65	BUY	2640	$49,236.00	-	-	Hold	-	-	26
2026-10-13 10:31:00	$18.67	BUY	2640	$49,288.80	-	-	Hold	-	-	26
2026-10-13 10:30:00	$18.67	BUY	2640	$49,288.80	-	-	Hold	-	-	26
2026-10-13 10:29:00	$18.63	BUY	2640	$49,183.20	-	-	Hold	-	-	26
2026-10-13 10:28:00	$18.67	BUY	2640	$49,288.80	-	-	Hold	-	-	26
2026-10-13 10:27:00	$18.66	BUY	2640	$49,262.40	-	-	Hold	-	-	26
2026-10-13 10:19:00	$18.67	BUY	2640	$49,288.80	-	-	Hold	-	-	26
2026-10-07 09:35:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-10-07 09:34:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-10-07 09:32:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-10-07 09:31:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-10-06 15:59:00	$20.12	SELL	2570	$51,708.40	-	-		-	-
2026-10-06 15:58:00	$20.14	SELL	2570	$51,746.90	-	-		-	-
2026-10-06 15:57:00	$20.15	SELL	2570	$51,785.50	-	-		-	-
2026-10-06 15:56:00	$20.18	SELL	2570	$51,862.60	-	-		-	-
2026-10-06 15:55:00	$20.17	SELL	2570	$51,824.10	-	-		-	-
2026-10-06 15:54:00	$20.17	SELL	2570	$51,836.90	-	-		-	-
2026-10-06 15:53:00	$20.15	SELL	2570	$51,772.60	-	-		-	-
2026-10-06 15:52:00	$20.15	SELL	2570	$51,785.50	-	-		-	-
2026-10-06 15:51:00	$20.16	SELL	2570	$51,798.40	-	-		-	-
2026-10-06 15:50:00	$20.14	SELL	2570	$51,746.90	-	-		-	-
2026-10-06 15:49:00	$20.15	SELL	2570	$51,772.60	-	-		-	-
2026-10-06 15:48:00	$20.12	SELL	2570	$51,708.40	-	-		-	-
2026-10-06 15:47:00	$20.13	SELL	2570	$51,734.10	-	-		-	-
2026-10-06 15:46:00	$20.15	SELL	2570	$51,772.60	-	-		-	-
2026-10-06 15:45:00	$20.12	SELL	2570	$51,695.60	-	-		-	-
2026-10-06 15:44:00	$20.14	SELL	2570	$51,746.90	-	-		-	-
2026-10-06 15:43:00	$20.12	SELL	2570	$51,708.40	-	-		-	-
2026-10-06 15:42:00	$20.13	SELL	2570	$51,721.20	-	-		-	-
2026-10-06 15:41:00	$20.10	SELL	2570	$51,657.00	-	-		-	-
2026-10-06 15:40:00	$20.09	SELL	2570	$51,618.40	-	-		-	-
2026-10-06 15:39:00	$20.08	SELL	2570	$51,605.60	-	-		-	-
2026-10-06 15:38:00	$20.06	SELL	2570	$51,541.40	-	-		-	-
2026-10-06 15:37:00	$20.05	SELL	2570	$51,528.50	-	-		-	-
2026-10-06 15:36:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 15:35:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 15:34:00	$20.04	SELL	2570	$51,489.90	-	-		-	-
2026-10-06 15:33:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 15:32:00	$20.04	SELL	2570	$51,489.90	-	-		-	-
2026-10-06 15:31:00	$20.04	SELL	2570	$51,502.80	-	-		-	-
2026-10-06 15:30:00	$20.06	SELL	2570	$51,541.40	-	-		-	-
2026-10-06 15:29:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 15:28:00	$20.04	SELL	2570	$51,502.80	-	-		-	-
2026-10-06 15:27:00	$20.08	SELL	2570	$51,605.60	-	-		-	-
2026-10-06 15:26:00	$20.08	SELL	2570	$51,605.60	-	-		-	-
2026-10-06 15:25:00	$20.08	SELL	2570	$51,605.60	-	-		-	-
2026-10-06 15:24:00	$20.09	SELL	2570	$51,618.40	-	-		-	-
2026-10-06 15:23:00	$20.06	SELL	2570	$51,554.20	-	-		-	-
2026-10-06 15:22:00	$20.11	SELL	2570	$51,682.70	-	-		-	-
2026-10-06 15:21:00	$20.11	SELL	2570	$51,682.70	-	-		-	-
2026-10-06 15:20:00	$20.10	SELL	2570	$51,657.00	-	-		-	-
2026-10-06 15:19:00	$20.10	SELL	2570	$51,644.10	-	-		-	-
2026-10-06 15:18:00	$20.12	SELL	2570	$51,708.40	-	-		-	-
2026-10-06 15:17:00	$20.10	SELL	2570	$51,644.10	-	-		-	-
2026-10-06 15:16:00	$20.07	SELL	2570	$51,579.90	-	-		-	-
2026-10-06 15:15:00	$20.09	SELL	2570	$51,618.40	-	-		-	-
2026-10-06 15:14:00	$20.07	SELL	2570	$51,579.90	-	-		-	-
2026-10-06 15:13:00	$20.07	SELL	2570	$51,579.90	-	-		-	-
2026-10-06 15:12:00	$20.08	SELL	2570	$51,592.80	-	-		-	-
2026-10-06 15:11:00	$20.07	SELL	2570	$51,579.90	-	-		-	-
2026-10-06 15:10:00	$20.08	SELL	2570	$51,592.80	-	-		-	-
2026-10-06 15:09:00	$20.06	SELL	2570	$51,554.20	-	-		-	-
2026-10-06 15:08:00	$20.05	SELL	2570	$51,528.50	-	-		-	-
2026-10-06 15:07:00	$20.06	SELL	2570	$51,554.20	-	-		-	-
2026-10-06 15:06:00	$20.06	SELL	2570	$51,554.20	-	-		-	-
2026-10-06 15:05:00	$20.06	SELL	2570	$51,541.40	-	-		-	-
2026-10-06 15:04:00	$20.06	SELL	2570	$51,541.40	-	-		-	-
2026-10-06 15:03:00	$20.05	SELL	2570	$51,528.50	-	-		-	-
2026-10-06 15:02:00	$20.06	SELL	2570	$51,554.20	-	-		-	-
2026-10-06 15:01:00	$20.07	SELL	2570	$51,579.90	-	-		-	-
2026-10-06 15:00:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 14:59:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 14:58:00	$20.04	SELL	2570	$51,502.80	-	-		-	-
2026-10-06 14:57:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 14:56:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 14:55:00	$20.04	SELL	2570	$51,489.90	-	-		-	-
2026-10-06 14:54:00	$20.05	SELL	2570	$51,528.50	-	-		-	-
2026-10-06 14:53:00	$20.05	SELL	2570	$51,528.50	-	-		-	-
2026-10-06 12:23:00	$20.04	SELL	2570	$51,489.90	-	-		-	-
2026-10-06 11:59:00	$20.02	SELL	2570	$51,451.40	-	-		-	-
2026-10-06 11:58:00	$20.02	SELL	2570	$51,451.40	-	-		-	-
2026-10-06 11:55:00	$20.03	SELL	2570	$51,464.20	-	-		-	-
2026-10-06 11:54:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 11:53:00	$20.05	SELL	2570	$51,528.50	-	-		-	-
2026-10-06 11:52:00	$20.06	SELL	2570	$51,554.20	-	-		-	-
2026-10-06 11:51:00	$20.09	SELL	2570	$51,618.40	-	-		-	-
2026-10-06 11:50:00	$20.07	SELL	2570	$51,567.10	-	-		-	-
2026-10-06 11:49:00	$20.04	SELL	2570	$51,502.80	-	-		-	-
2026-10-06 11:48:00	$20.05	SELL	2570	$51,515.60	-	-		-	-
2026-10-06 11:47:00	$20.04	SELL	2570	$51,502.80	-	-		-	-
2026-10-06 11:46:00	$20.05	SELL	2570	$51,528.50	-	-		-	-
2026-10-06 11:45:00	$20.05	SELL	2570	$51,515.60	-	-		-	-
2026-10-06 11:44:00	$20.04	SELL	2570	$51,489.90	-	-		-	-
2026-10-06 11:43:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 11:42:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 11:41:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 11:40:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 11:39:00	$20.03	SELL	2570	$51,464.20	-	-		-	-
2026-10-06 11:38:00	$20.02	SELL	2570	$51,451.40	-	-		-	-
2026-10-06 11:37:00	$20.03	SELL	2570	$51,464.20	-	-		-	-
2026-10-06 11:34:00	$20.02	SELL	2570	$51,451.40	-	-		-	-
2026-10-06 11:33:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 11:32:00	$20.03	SELL	2570	$51,464.20	-	-		-	-
2026-10-06 11:31:00	$20.04	SELL	2570	$51,502.80	-	-		-	-
2026-10-06 11:30:00	$20.04	SELL	2570	$51,502.80	-	-		-	-
2026-10-06 11:29:00	$20.05	SELL	2570	$51,528.50	-	-		-	-
2026-10-06 11:28:00	$20.05	SELL	2570	$51,528.50	-	-		-	-
2026-10-06 11:27:00	$20.06	SELL	2570	$51,554.20	-	-		-	-
2026-10-06 11:26:00	$20.05	SELL	2570	$51,515.60	-	-		-	-
2026-10-06 10:57:00	$20.02	SELL	2570	$51,451.40	-	-		-	-
2026-10-06 10:56:00	$20.02	SELL	2570	$51,451.40	-	-		-	-
2026-10-06 10:55:00	$20.03	SELL	2570	$51,464.20	-	-		-	-
2026-10-06 10:54:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 10:52:00	$20.05	SELL	2570	$51,528.50	-	-		-	-
2026-10-06 10:51:00	$20.03	SELL	2570	$51,464.20	-	-		-	-
2026-10-06 10:43:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 10:42:00	$20.06	SELL	2570	$51,554.20	-	-		-	-
2026-10-06 10:40:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 10:34:00	$20.04	SELL	2570	$51,502.80	-	-		-	-
2026-10-06 10:33:00	$20.06	SELL	2570	$51,554.20	-	-		-	-
2026-10-06 10:31:00	$20.06	SELL	2570	$51,554.20	-	-		-	-
2026-10-06 10:30:00	$20.08	SELL	2570	$51,605.60	-	-		-	-
2026-10-06 10:29:00	$20.14	SELL	2570	$51,759.80	-	-		-	-
2026-10-06 10:28:00	$20.11	SELL	2570	$51,682.70	-	-		-	-
2026-10-06 10:27:00	$20.08	SELL	2570	$51,605.60	-	-		-	-
2026-10-06 10:26:00	$20.06	SELL	2570	$51,554.20	-	-		-	-
2026-10-06 10:25:00	$20.08	SELL	2570	$51,605.60	-	-		-	-
2026-10-06 10:24:00	$20.11	SELL	2570	$51,682.70	-	-		-	-
2026-10-06 10:23:00	$20.15	SELL	2570	$51,785.50	-	-		-	-
2026-10-06 10:22:00	$20.09	SELL	2570	$51,631.30	-	-		-	-
2026-10-06 10:21:00	$20.15	SELL	2570	$51,785.50	-	-		-	-
2026-10-06 10:20:00	$20.17	SELL	2570	$51,836.90	-	-		-	-
2026-10-06 10:19:00	$20.04	SELL	2570	$51,502.80	-	-		-	-
2026-10-06 10:18:00	$20.00	SELL	2570	$51,400.00	-	-		-	-
2026-10-06 10:17:00	$19.99	SELL	2570	$51,374.30	-	-		-	-
2026-10-06 10:16:00	$20.01	SELL	2570	$51,425.70	-	-		-	-
2026-10-06 10:15:00	$19.97	SELL	2570	$51,322.90	-	-		-	-
2026-10-06 10:14:00	$19.89	SELL	2570	$51,117.30	-	-		-	-
2026-10-06 10:13:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-10-06 10:12:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-10-06 10:11:00	$19.76	SELL	2570	$50,783.20	-	-		-	-
2026-10-06 10:10:00	$19.74	SELL	2570	$50,731.80	-	-		-	-
2026-10-06 10:09:00	$19.73	SELL	2570	$50,706.10	-	-		-	-
2026-10-06 10:08:00	$19.73	SELL	2570	$50,706.10	-	-		-	-
2026-10-06 10:07:00	$19.70	SELL	2570	$50,629.00	-	-		-	-
2026-10-06 10:06:00	$19.70	SELL	2570	$50,629.00	-	-		-	-
2026-10-06 10:05:00	$19.67	SELL	2570	$50,551.90	-	-		-	-
2026-10-06 10:03:00	$19.68	SELL	2570	$50,577.60	-	-		-	-
2026-10-06 10:02:00	$19.75	SELL	2570	$50,757.50	-	-		-	-
2026-10-06 10:01:00	$19.74	SELL	2570	$50,731.80	-	-		-	-
2026-10-06 10:00:00	$19.66	SELL	2570	$50,526.20	-	-		-	-
2026-10-05 15:22:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 15:21:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 15:20:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 15:19:00	$19.81	SELL	2570	$50,898.90	-	-		-	-
2026-10-05 15:18:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 15:17:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 15:16:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-10-05 15:15:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-10-05 13:17:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-10-05 13:15:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-10-05 13:14:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-10-05 13:13:00	$19.83	SELL	2570	$50,950.20	-	-		-	-
2026-10-05 13:12:00	$19.83	SELL	2570	$50,950.20	-	-		-	-
2026-10-05 13:11:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 13:10:00	$19.81	SELL	2570	$50,898.90	-	-		-	-
2026-10-05 13:09:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 13:08:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-10-05 13:07:00	$19.81	SELL	2570	$50,898.90	-	-		-	-
2026-10-05 13:06:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 13:05:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 13:04:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-10-05 13:03:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 13:02:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 13:01:00	$19.83	SELL	2570	$50,950.20	-	-		-	-
2026-10-05 13:00:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 12:58:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 12:57:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 12:56:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 12:55:00	$19.84	SELL	2570	$50,975.90	-	-		-	-
2026-10-05 12:54:00	$19.88	SELL	2570	$51,078.80	-	-		-	-
2026-10-05 12:53:00	$19.89	SELL	2570	$51,104.40	-	-		-	-
2026-10-05 12:52:00	$19.91	SELL	2570	$51,155.90	-	-		-	-
2026-10-05 12:51:00	$19.91	SELL	2570	$51,155.90	-	-		-	-
2026-10-05 12:50:00	$19.90	SELL	2570	$51,143.00	-	-		-	-
2026-10-05 12:49:00	$19.91	SELL	2570	$51,155.90	-	-		-	-
2026-10-05 12:48:00	$19.92	SELL	2570	$51,194.40	-	-		-	-
2026-10-05 12:47:00	$19.92	SELL	2570	$51,194.40	-	-		-	-
2026-10-05 12:46:00	$19.91	SELL	2570	$51,168.70	-	-		-	-
2026-10-05 12:45:00	$19.90	SELL	2570	$51,143.00	-	-		-	-
2026-10-05 12:44:00	$19.90	SELL	2570	$51,143.00	-	-		-	-
2026-10-05 12:43:00	$19.91	SELL	2570	$51,168.70	-	-		-	-
2026-10-05 12:42:00	$19.90	SELL	2570	$51,130.10	-	-		-	-
2026-10-05 12:41:00	$19.90	SELL	2570	$51,130.10	-	-		-	-
2026-10-05 12:40:00	$19.88	SELL	2570	$51,091.60	-	-		-	-
2026-10-05 12:39:00	$19.88	SELL	2570	$51,091.60	-	-		-	-
2026-10-05 12:38:00	$19.88	SELL	2570	$51,091.60	-	-		-	-
2026-10-05 12:37:00	$19.88	SELL	2570	$51,091.60	-	-		-	-
2026-10-05 12:36:00	$19.89	SELL	2570	$51,117.30	-	-		-	-
2026-10-05 12:35:00	$19.88	SELL	2570	$51,091.60	-	-		-	-
2026-10-05 12:34:00	$19.90	SELL	2570	$51,143.00	-	-		-	-
2026-10-05 12:33:00	$19.91	SELL	2570	$51,155.90	-	-		-	-
2026-10-05 12:32:00	$19.90	SELL	2570	$51,143.00	-	-		-	-
2026-10-05 12:31:00	$19.91	SELL	2570	$51,168.70	-	-		-	-
2026-10-05 12:30:00	$19.88	SELL	2570	$51,078.80	-	-		-	-
2026-10-05 12:29:00	$19.87	SELL	2570	$51,065.90	-	-		-	-
2026-10-05 12:28:00	$19.87	SELL	2570	$51,053.10	-	-		-	-
2026-10-05 12:27:00	$19.86	SELL	2570	$51,040.20	-	-		-	-
2026-10-05 12:26:00	$19.86	SELL	2570	$51,040.20	-	-		-	-
2026-10-05 12:25:00	$19.86	SELL	2570	$51,040.20	-	-		-	-
2026-10-05 12:24:00	$19.86	SELL	2570	$51,040.20	-	-		-	-
2026-10-05 12:23:00	$19.81	SELL	2570	$50,898.90	-	-		-	-
2026-10-05 12:22:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 12:21:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-10-05 12:20:00	$19.82	SELL	2570	$50,924.60	-	-		-	-
2026-10-05 12:19:00	$19.81	SELL	2570	$50,898.90	-	-		-	-
2026-10-05 12:18:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-10-05 12:17:00	$19.86	SELL	2570	$51,027.40	-	-		-	-
2026-10-05 12:16:00	$19.85	SELL	2570	$51,001.60	-	-		-	-
2026-10-05 12:15:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-10-05 12:14:00	$19.84	SELL	2570	$50,975.90	-	-		-	-
2026-10-05 12:13:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 12:12:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 12:11:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-10-05 12:10:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 12:09:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 12:08:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 12:03:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-10-05 12:02:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 12:01:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 12:00:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-10-05 11:59:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 11:58:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 11:48:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 11:47:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 11:46:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-10-05 11:45:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-10-05 11:44:00	$19.86	SELL	2570	$51,040.20	-	-		-	-
2026-10-05 11:43:00	$19.85	SELL	2570	$51,014.50	-	-		-	-
2026-10-05 11:42:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-10-05 11:41:00	$19.86	SELL	2570	$51,040.20	-	-		-	-
2026-10-05 11:40:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-10-05 11:39:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-10-05 11:38:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-10-05 11:37:00	$19.85	SELL	2570	$51,001.60	-	-		-	-
2026-10-05 11:36:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 11:35:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 11:34:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 11:33:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 11:18:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 11:17:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-10-05 11:16:00	$19.82	SELL	2570	$50,924.60	-	-		-	-
2026-10-05 11:13:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 11:12:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 11:10:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 10:58:00	$19.80	SELL	2570	$50,873.10	-	-		-	-
2026-10-05 10:47:00	$19.83	SELL	2570	$50,950.20	-	-		-	-
2026-10-05 10:46:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-10-05 10:45:00	$19.83	SELL	2570	$50,950.20	-	-		-	-
2026-10-05 10:44:00	$19.83	SELL	2570	$50,950.20	-	-		-	-
2026-10-05 10:43:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 10:42:00	$19.81	SELL	2570	$50,898.90	-	-		-	-
2026-10-05 10:41:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 10:26:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-10-05 10:25:00	$19.86	SELL	2570	$51,040.20	-	-		-	-
2026-10-05 10:24:00	$19.85	SELL	2570	$51,014.50	-	-		-	-
2026-10-05 10:23:00	$19.87	SELL	2570	$51,065.90	-	-		-	-
2026-10-05 10:22:00	$19.86	SELL	2570	$51,040.20	-	-		-	-
2026-10-05 10:21:00	$19.89	SELL	2570	$51,117.30	-	-		-	-
2026-10-05 10:20:00	$19.92	SELL	2570	$51,194.40	-	-		-	-
2026-10-05 10:19:00	$19.92	SELL	2570	$51,194.40	-	-		-	-
2026-10-05 10:18:00	$19.88	SELL	2570	$51,091.60	-	-		-	-
2026-10-05 10:17:00	$19.91	SELL	2570	$51,168.70	-	-		-	-
2026-10-05 10:16:00	$19.89	SELL	2570	$51,117.30	-	-		-	-
2026-10-05 10:15:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-10-05 10:14:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 10:13:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 10:12:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-10-05 10:11:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-10-05 10:10:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-10-05 10:09:00	$19.86	SELL	2570	$51,040.20	-	-		-	-
2026-10-05 10:08:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 10:07:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-10-05 10:06:00	$19.78	SELL	2570	$50,834.60	-	-		-	-
2026-10-05 10:05:00	$19.78	SELL	2570	$50,834.60	-	-		-	-
2026-10-05 10:04:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-10-05 10:03:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 10:02:00	$19.85	SELL	2570	$51,014.50	-	-		-	-
2026-10-05 10:01:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-10-05 10:00:00	$19.68	SELL	2570	$50,577.60	-	-		-	-
2026-10-05 09:59:00	$19.68	SELL	2570	$50,577.60	-	-		-	-
2026-09-30 12:08:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 12:05:00	$17.78	BUY	2780	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$5,282.00	10.69%	5
2026-09-30 12:04:00	$17.76	BUY	2780	$49,372.80	2026-10-05 09:59:00	$19.68	Sold	$5,337.60	10.81%	5
2026-09-30 12:03:00	$17.75	BUY	2780	$49,345.00	2026-10-05 09:59:00	$19.68	Sold	$5,365.40	10.87%	5
2026-09-30 12:02:00	$17.77	BUY	2780	$49,400.60	2026-10-05 09:59:00	$19.68	Sold	$5,309.80	10.75%	5
2026-09-30 12:01:00	$17.77	BUY	2780	$49,400.60	2026-10-05 09:59:00	$19.68	Sold	$5,309.80	10.75%	5
2026-09-30 12:00:00	$17.75	BUY	2780	$49,345.00	2026-10-05 09:59:00	$19.68	Sold	$5,365.40	10.87%	5
2026-09-30 11:59:00	$17.76	BUY	2780	$49,372.80	2026-10-05 09:59:00	$19.68	Sold	$5,337.60	10.81%	5
2026-09-30 11:58:00	$17.75	BUY	2780	$49,345.00	2026-10-05 09:59:00	$19.68	Sold	$5,365.40	10.87%	5
2026-09-30 11:57:00	$17.77	BUY	2780	$49,400.60	2026-10-05 09:59:00	$19.68	Sold	$5,309.80	10.75%	5
2026-09-30 11:56:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 11:55:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 11:46:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 11:45:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 11:41:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 11:40:00	$17.81	BUY	2780	$49,511.80	2026-10-05 09:59:00	$19.68	Sold	$5,198.60	10.5%	5
2026-09-30 11:39:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 11:38:00	$17.81	BUY	2780	$49,511.80	2026-10-05 09:59:00	$19.68	Sold	$5,198.60	10.5%	5
2026-09-30 11:33:00	$17.74	BUY	2780	$49,317.20	2026-10-05 09:59:00	$19.68	Sold	$5,393.20	10.94%	5
2026-09-30 11:32:00	$17.72	BUY	2780	$49,261.60	2026-10-05 09:59:00	$19.68	Sold	$5,448.80	11.06%	5
2026-09-30 11:31:00	$17.74	BUY	2780	$49,317.20	2026-10-05 09:59:00	$19.68	Sold	$5,393.20	10.94%	5
2026-09-30 11:30:00	$17.74	BUY	2780	$49,317.20	2026-10-05 09:59:00	$19.68	Sold	$5,393.20	10.94%	5
2026-09-30 11:29:00	$17.73	BUY	2780	$49,289.40	2026-10-05 09:59:00	$19.68	Sold	$5,421.00	11%	5
2026-09-30 11:28:00	$17.73	BUY	2780	$49,289.40	2026-10-05 09:59:00	$19.68	Sold	$5,421.00	11%	5
2026-09-30 11:27:00	$17.71	BUY	2780	$49,233.80	2026-10-05 09:59:00	$19.68	Sold	$5,476.60	11.12%	5
2026-09-30 11:26:00	$17.70	BUY	2780	$49,206.00	2026-10-05 09:59:00	$19.68	Sold	$5,504.40	11.19%	5
2026-09-30 11:25:00	$17.68	BUY	2780	$49,150.40	2026-10-05 09:59:00	$19.68	Sold	$5,560.00	11.31%	5
2026-09-30 11:24:00	$17.72	BUY	2780	$49,261.60	2026-10-05 09:59:00	$19.68	Sold	$5,448.80	11.06%	5
2026-09-30 11:23:00	$17.75	BUY	2780	$49,345.00	2026-10-05 09:59:00	$19.68	Sold	$5,365.40	10.87%	5
2026-09-30 11:22:00	$17.76	BUY	2780	$49,372.80	2026-10-05 09:59:00	$19.68	Sold	$5,337.60	10.81%	5
2026-09-30 11:21:00	$17.76	BUY	2780	$49,372.80	2026-10-05 09:59:00	$19.68	Sold	$5,337.60	10.81%	5
2026-09-30 11:20:00	$17.75	BUY	2780	$49,345.00	2026-10-05 09:59:00	$19.68	Sold	$5,365.40	10.87%	5
2026-09-30 11:19:00	$17.74	BUY	2780	$49,317.20	2026-10-05 09:59:00	$19.68	Sold	$5,393.20	10.94%	5
2026-09-30 11:18:00	$17.77	BUY	2780	$49,400.60	2026-10-05 09:59:00	$19.68	Sold	$5,309.80	10.75%	5
2026-09-30 11:17:00	$17.78	BUY	2780	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$5,282.00	10.69%	5
2026-09-30 11:16:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 11:15:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 11:14:00	$17.78	BUY	2780	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$5,282.00	10.69%	5
2026-09-30 11:13:00	$17.84	BUY	2780	$49,595.20	2026-10-05 09:59:00	$19.68	Sold	$5,115.20	10.31%	5
2026-09-30 10:57:00	$17.84	BUY	2780	$49,595.20	2026-10-05 09:59:00	$19.68	Sold	$5,115.20	10.31%	5
2026-09-30 10:56:00	$17.83	BUY	2780	$49,567.40	2026-10-05 09:59:00	$19.68	Sold	$5,143.00	10.38%	5
2026-09-30 10:55:00	$17.81	BUY	2780	$49,511.80	2026-10-05 09:59:00	$19.68	Sold	$5,198.60	10.5%	5
2026-09-30 10:54:00	$17.83	BUY	2780	$49,567.40	2026-10-05 09:59:00	$19.68	Sold	$5,143.00	10.38%	5
2026-09-30 10:52:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 10:50:00	$17.77	BUY	2780	$49,400.60	2026-10-05 09:59:00	$19.68	Sold	$5,309.80	10.75%	5
2026-09-30 10:49:00	$17.76	BUY	2780	$49,372.80	2026-10-05 09:59:00	$19.68	Sold	$5,337.60	10.81%	5
2026-09-30 10:48:00	$17.76	BUY	2780	$49,372.80	2026-10-05 09:59:00	$19.68	Sold	$5,337.60	10.81%	5
2026-09-30 10:47:00	$17.74	BUY	2780	$49,317.20	2026-10-05 09:59:00	$19.68	Sold	$5,393.20	10.94%	5
2026-09-30 10:46:00	$17.73	BUY	2780	$49,289.40	2026-10-05 09:59:00	$19.68	Sold	$5,421.00	11%	5
2026-09-30 10:45:00	$17.74	BUY	2780	$49,317.20	2026-10-05 09:59:00	$19.68	Sold	$5,393.20	10.94%	5
2026-09-30 10:44:00	$17.72	BUY	2780	$49,261.60	2026-10-05 09:59:00	$19.68	Sold	$5,448.80	11.06%	5
2026-09-30 10:43:00	$17.78	BUY	2780	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$5,282.00	10.69%	5
2026-09-30 10:42:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 10:41:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 10:40:00	$17.81	BUY	2780	$49,511.80	2026-10-05 09:59:00	$19.68	Sold	$5,198.60	10.5%	5
2026-09-30 10:39:00	$17.78	BUY	2780	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$5,282.00	10.69%	5
2026-09-30 10:38:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 10:37:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 10:36:00	$17.77	BUY	2780	$49,400.60	2026-10-05 09:59:00	$19.68	Sold	$5,309.80	10.75%	5
2026-09-30 10:35:00	$17.81	BUY	2780	$49,511.80	2026-10-05 09:59:00	$19.68	Sold	$5,198.60	10.5%	5
2026-09-30 10:34:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 10:33:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 10:32:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 10:31:00	$17.81	BUY	2780	$49,511.80	2026-10-05 09:59:00	$19.68	Sold	$5,198.60	10.5%	5
2026-09-30 10:30:00	$17.70	BUY	2780	$49,206.00	2026-10-05 09:59:00	$19.68	Sold	$5,504.40	11.19%	5
2026-09-30 10:29:00	$17.76	BUY	2780	$49,372.80	2026-10-05 09:59:00	$19.68	Sold	$5,337.60	10.81%	5
2026-09-30 10:28:00	$17.76	BUY	2780	$49,372.80	2026-10-05 09:59:00	$19.68	Sold	$5,337.60	10.81%	5
2026-09-30 10:27:00	$17.75	BUY	2780	$49,345.00	2026-10-05 09:59:00	$19.68	Sold	$5,365.40	10.87%	5
2026-09-30 10:26:00	$17.78	BUY	2780	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$5,282.00	10.69%	5
2026-09-30 10:25:00	$17.78	BUY	2780	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$5,282.00	10.69%	5
2026-09-30 10:19:00	$17.84	BUY	2780	$49,595.20	2026-10-05 09:59:00	$19.68	Sold	$5,115.20	10.31%	5
2026-09-30 10:18:00	$17.84	BUY	2780	$49,595.20	2026-10-05 09:59:00	$19.68	Sold	$5,115.20	10.31%	5
2026-09-30 10:17:00	$17.84	BUY	2780	$49,595.20	2026-10-05 09:59:00	$19.68	Sold	$5,115.20	10.31%	5
2026-09-30 10:16:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 10:15:00	$17.81	BUY	2780	$49,511.80	2026-10-05 09:59:00	$19.68	Sold	$5,198.60	10.5%	5
2026-09-30 10:14:00	$17.81	BUY	2780	$49,511.80	2026-10-05 09:59:00	$19.68	Sold	$5,198.60	10.5%	5
2026-09-30 10:13:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 10:12:00	$17.78	BUY	2780	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$5,282.00	10.69%	5
2026-09-30 10:11:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 10:10:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 10:09:00	$17.78	BUY	2780	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$5,282.00	10.69%	5
2026-09-30 10:08:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 10:07:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 10:06:00	$17.76	BUY	2780	$49,372.80	2026-10-05 09:59:00	$19.68	Sold	$5,337.60	10.81%	5
2026-09-30 10:05:00	$17.82	BUY	2780	$49,539.60	2026-10-05 09:59:00	$19.68	Sold	$5,170.80	10.44%	5
2026-09-30 10:04:00	$17.83	BUY	2780	$49,567.40	2026-10-05 09:59:00	$19.68	Sold	$5,143.00	10.38%	5
2026-09-30 10:03:00	$17.82	BUY	2780	$49,539.60	2026-10-05 09:59:00	$19.68	Sold	$5,170.80	10.44%	5
2026-09-30 10:02:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 10:01:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 10:00:00	$17.81	BUY	2780	$49,511.80	2026-10-05 09:59:00	$19.68	Sold	$5,198.60	10.5%	5
2026-09-30 09:59:00	$17.82	BUY	2780	$49,539.60	2026-10-05 09:59:00	$19.68	Sold	$5,170.80	10.44%	5
2026-09-30 09:58:00	$17.84	BUY	2780	$49,595.20	2026-10-05 09:59:00	$19.68	Sold	$5,115.20	10.31%	5
2026-09-30 09:55:00	$17.83	BUY	2780	$49,567.40	2026-10-05 09:59:00	$19.68	Sold	$5,143.00	10.38%	5
2026-09-30 09:54:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 09:53:00	$17.81	BUY	2780	$49,511.80	2026-10-05 09:59:00	$19.68	Sold	$5,198.60	10.5%	5
2026-09-30 09:52:00	$17.77	BUY	2780	$49,400.60	2026-10-05 09:59:00	$19.68	Sold	$5,309.80	10.75%	5
2026-09-30 09:51:00	$17.83	BUY	2780	$49,567.40	2026-10-05 09:59:00	$19.68	Sold	$5,143.00	10.38%	5
2026-09-30 09:49:00	$17.81	BUY	2780	$49,511.80	2026-10-05 09:59:00	$19.68	Sold	$5,198.60	10.5%	5
2026-09-30 09:48:00	$17.84	BUY	2780	$49,595.20	2026-10-05 09:59:00	$19.68	Sold	$5,115.20	10.31%	5
2026-09-30 09:47:00	$17.82	BUY	2780	$49,539.60	2026-10-05 09:59:00	$19.68	Sold	$5,170.80	10.44%	5
2026-09-30 09:42:00	$17.82	BUY	2780	$49,539.60	2026-10-05 09:59:00	$19.68	Sold	$5,170.80	10.44%	5
2026-09-30 09:41:00	$17.83	BUY	2780	$49,567.40	2026-10-05 09:59:00	$19.68	Sold	$5,143.00	10.38%	5
2026-09-30 09:40:00	$17.76	BUY	2780	$49,372.80	2026-10-05 09:59:00	$19.68	Sold	$5,337.60	10.81%	5
2026-09-30 09:39:00	$17.81	BUY	2780	$49,511.80	2026-10-05 09:59:00	$19.68	Sold	$5,198.60	10.5%	5
2026-09-30 09:38:00	$17.77	BUY	2780	$49,400.60	2026-10-05 09:59:00	$19.68	Sold	$5,309.80	10.75%	5
2026-09-30 09:37:00	$17.85	BUY	2780	$49,623.00	2026-10-05 09:59:00	$19.68	Sold	$5,087.40	10.25%	5
2026-09-30 09:35:00	$17.83	BUY	2780	$49,567.40	2026-10-05 09:59:00	$19.68	Sold	$5,143.00	10.38%	5
2026-09-30 09:34:00	$17.91	BUY	2780	$49,789.80	2026-10-05 09:59:00	$19.68	Sold	$4,920.60	9.88%	5
2026-09-30 09:33:00	$17.91	BUY	2780	$49,789.80	2026-10-05 09:59:00	$19.68	Sold	$4,920.60	9.88%	5
2026-09-28 09:32:00	$19.63	SELL	2580	$50,645.40	-	-		-	-
2026-09-25 09:40:00	$19.42	SELL	2740	$53,210.80	-	-		-	-
2026-09-25 09:39:00	$19.42	SELL	2740	$53,210.80	-	-		-	-
2026-09-25 09:38:00	$19.43	SELL	2740	$53,238.20	-	-		-	-
2026-09-25 09:37:00	$19.39	SELL	2740	$53,128.60	-	-		-	-
2026-09-25 09:36:00	$19.25	SELL	2740	$52,745.00	-	-		-	-
2026-09-23 09:49:00	$17.90	BUY	2740	$49,046.00	2026-09-25 09:36:00	$19.25	Sold	$3,699.00	7.54%	2
2026-09-23 09:46:00	$17.90	BUY	2740	$49,046.00	2026-09-25 09:36:00	$19.25	Sold	$3,699.00	7.54%	2
2026-09-23 09:45:00	$17.90	BUY	2740	$49,046.00	2026-09-25 09:36:00	$19.25	Sold	$3,699.00	7.54%	2
2026-09-23 09:44:00	$17.87	BUY	2740	$48,963.80	2026-09-25 09:36:00	$19.25	Sold	$3,781.20	7.72%	2
2026-09-23 09:43:00	$17.84	BUY	2740	$48,881.60	2026-09-25 09:36:00	$19.25	Sold	$3,863.40	7.9%	2
2026-09-23 09:42:00	$17.84	BUY	2740	$48,881.60	2026-09-25 09:36:00	$19.25	Sold	$3,863.40	7.9%	2
2026-09-23 09:41:00	$17.86	BUY	2740	$48,936.40	2026-09-25 09:36:00	$19.25	Sold	$3,808.60	7.78%	2
2026-09-23 09:40:00	$17.84	BUY	2740	$48,881.60	2026-09-25 09:36:00	$19.25	Sold	$3,863.40	7.9%	2
2026-09-23 09:39:00	$17.81	BUY	2740	$48,799.40	2026-09-25 09:36:00	$19.25	Sold	$3,945.60	8.09%	2
2026-09-23 09:38:00	$17.83	BUY	2740	$48,854.20	2026-09-25 09:36:00	$19.25	Sold	$3,890.80	7.96%	2
2026-09-23 09:37:00	$17.80	BUY	2740	$48,772.00	2026-09-25 09:36:00	$19.25	Sold	$3,973.00	8.15%	2
2026-09-23 09:36:00	$17.78	BUY	2740	$48,717.20	2026-09-25 09:36:00	$19.25	Sold	$4,027.80	8.27%	2
2026-09-23 09:35:00	$17.86	BUY	2740	$48,936.40	2026-09-25 09:36:00	$19.25	Sold	$3,808.60	7.78%	2
2026-09-23 09:34:00	$17.93	BUY	2740	$49,128.20	2026-09-25 09:36:00	$19.25	Sold	$3,616.80	7.36%	2
2026-09-23 09:33:00	$17.94	BUY	2740	$49,155.60	2026-09-25 09:36:00	$19.25	Sold	$3,589.40	7.3%	2
2026-09-23 09:32:00	$17.95	BUY	2740	$49,183.00	2026-09-25 09:36:00	$19.25	Sold	$3,562.00	7.24%	2
2026-09-22 15:59:00	$18.04	BUY	2690	$48,527.60	2026-09-25 09:36:00	$19.25	Sold	$3,254.90	6.71%	3
2026-09-22 15:58:00	$18.01	BUY	2690	$48,433.40	2026-09-25 09:36:00	$19.25	Sold	$3,349.05	6.91%	3
2026-09-22 15:57:00	$17.95	BUY	2690	$48,285.50	2026-09-25 09:36:00	$19.25	Sold	$3,497.00	7.24%	3
2026-09-22 15:56:00	$18.03	BUY	2690	$48,487.20	2026-09-25 09:36:00	$19.25	Sold	$3,295.25	6.8%	3
2026-09-22 15:55:00	$18.03	BUY	2690	$48,500.70	2026-09-25 09:36:00	$19.25	Sold	$3,281.80	6.77%	3
2026-09-22 15:54:00	$18.04	BUY	2690	$48,527.60	2026-09-25 09:36:00	$19.25	Sold	$3,254.90	6.71%	3
2026-09-22 15:53:00	$18.04	BUY	2690	$48,514.10	2026-09-25 09:36:00	$19.25	Sold	$3,268.35	6.74%	3
2026-09-22 15:52:00	$18.05	BUY	2690	$48,541.10	2026-09-25 09:36:00	$19.25	Sold	$3,241.45	6.68%	3
2026-09-22 15:51:00	$18.06	BUY	2690	$48,581.40	2026-09-25 09:36:00	$19.25	Sold	$3,201.10	6.59%	3
2026-09-22 15:48:00	$18.05	BUY	2690	$48,554.50	2026-09-25 09:36:00	$19.25	Sold	$3,228.00	6.65%	3
2026-09-22 15:47:00	$18.06	BUY	2690	$48,581.40	2026-09-25 09:36:00	$19.25	Sold	$3,201.10	6.59%	3
2026-09-22 15:37:00	$18.06	BUY	2690	$48,581.40	2026-09-25 09:36:00	$19.25	Sold	$3,201.10	6.59%	3
2026-09-22 15:36:00	$18.06	BUY	2690	$48,567.90	2026-09-25 09:36:00	$19.25	Sold	$3,214.55	6.62%	3
2026-09-22 15:35:00	$18.05	BUY	2690	$48,541.10	2026-09-25 09:36:00	$19.25	Sold	$3,241.45	6.68%	3
2026-09-22 15:34:00	$18.05	BUY	2690	$48,554.50	2026-09-25 09:36:00	$19.25	Sold	$3,228.00	6.65%	3
2026-09-22 15:33:00	$18.00	BUY	2690	$48,420.00	2026-09-25 09:36:00	$19.25	Sold	$3,362.50	6.94%	3
2026-09-22 15:32:00	$17.99	BUY	2690	$48,393.10	2026-09-25 09:36:00	$19.25	Sold	$3,389.40	7%	3
2026-09-22 15:31:00	$18.00	BUY	2690	$48,420.00	2026-09-25 09:36:00	$19.25	Sold	$3,362.50	6.94%	3
2026-09-22 15:30:00	$17.95	BUY	2690	$48,272.10	2026-09-25 09:36:00	$19.25	Sold	$3,510.45	7.27%	3
2026-09-22 15:29:00	$17.98	BUY	2690	$48,366.20	2026-09-25 09:36:00	$19.25	Sold	$3,416.30	7.06%	3
2026-09-22 15:28:00	$18.00	BUY	2690	$48,420.00	2026-09-25 09:36:00	$19.25	Sold	$3,362.50	6.94%	3
2026-09-22 15:27:00	$18.00	BUY	2690	$48,420.00	2026-09-25 09:36:00	$19.25	Sold	$3,362.50	6.94%	3
2026-09-22 15:26:00	$18.01	BUY	2690	$48,446.90	2026-09-25 09:36:00	$19.25	Sold	$3,335.60	6.89%	3
2026-09-22 15:25:00	$18.00	BUY	2690	$48,420.00	2026-09-25 09:36:00	$19.25	Sold	$3,362.50	6.94%	3
2026-09-22 15:24:00	$17.98	BUY	2690	$48,366.20	2026-09-25 09:36:00	$19.25	Sold	$3,416.30	7.06%	3
2026-09-22 15:23:00	$17.99	BUY	2690	$48,393.10	2026-09-25 09:36:00	$19.25	Sold	$3,389.40	7%	3
2026-09-22 15:22:00	$17.98	BUY	2690	$48,352.80	2026-09-25 09:36:00	$19.25	Sold	$3,429.75	7.09%	3
2026-09-22 15:21:00	$17.97	BUY	2690	$48,339.30	2026-09-25 09:36:00	$19.25	Sold	$3,443.20	7.12%	3
2026-09-22 15:20:00	$17.98	BUY	2690	$48,366.20	2026-09-25 09:36:00	$19.25	Sold	$3,416.30	7.06%	3
2026-09-22 15:19:00	$17.97	BUY	2690	$48,325.90	2026-09-25 09:36:00	$19.25	Sold	$3,456.65	7.15%	3
2026-09-22 15:18:00	$17.98	BUY	2690	$48,352.80	2026-09-25 09:36:00	$19.25	Sold	$3,429.75	7.09%	3
2026-09-22 15:17:00	$18.01	BUY	2690	$48,446.90	2026-09-25 09:36:00	$19.25	Sold	$3,335.60	6.89%	3
2026-09-22 15:16:00	$18.01	BUY	2690	$48,446.90	2026-09-25 09:36:00	$19.25	Sold	$3,335.60	6.89%	3
2026-09-22 15:15:00	$18.05	BUY	2690	$48,554.50	2026-09-25 09:36:00	$19.25	Sold	$3,228.00	6.65%	3
2026-09-22 15:14:00	$18.03	BUY	2690	$48,500.70	2026-09-25 09:36:00	$19.25	Sold	$3,281.80	6.77%	3
2026-09-22 15:13:00	$18.10	BUY	2690	$48,675.60	2026-09-25 09:36:00	$19.25	Sold	$3,106.95	6.38%	3
2026-09-22 15:12:00	$18.08	BUY	2690	$48,635.20	2026-09-25 09:36:00	$19.25	Sold	$3,147.30	6.47%	3
2026-09-22 15:11:00	$18.07	BUY	2690	$48,608.30	2026-09-25 09:36:00	$19.25	Sold	$3,174.20	6.53%	3
2026-09-22 15:10:00	$18.08	BUY	2690	$48,635.20	2026-09-25 09:36:00	$19.25	Sold	$3,147.30	6.47%	3
2026-09-22 15:09:00	$18.18	BUY	2690	$48,904.20	2026-09-25 09:36:00	$19.25	Sold	$2,878.30	5.89%	3
2026-09-22 15:08:00	$18.20	BUY	2690	$48,944.60	2026-09-25 09:36:00	$19.25	Sold	$2,837.95	5.8%	3
2026-09-22 15:07:00	$18.20	BUY	2690	$48,944.60	2026-09-25 09:36:00	$19.25	Sold	$2,837.95	5.8%	3
2026-09-22 15:06:00	$18.21	BUY	2690	$48,971.40	2026-09-25 09:36:00	$19.25	Sold	$2,811.05	5.74%	3
2026-09-22 15:05:00	$18.20	BUY	2690	$48,958.00	2026-09-25 09:36:00	$19.25	Sold	$2,824.50	5.77%	3
2026-09-22 15:04:00	$18.20	BUY	2690	$48,958.00	2026-09-25 09:36:00	$19.25	Sold	$2,824.50	5.77%	3
2026-09-22 15:03:00	$18.19	BUY	2690	$48,926.80	2026-09-25 09:36:00	$19.25	Sold	$2,855.70	5.84%	3
2026-09-22 15:02:00	$18.19	BUY	2690	$48,931.10	2026-09-25 09:36:00	$19.25	Sold	$2,851.40	5.83%	3
2026-09-22 15:01:00	$18.18	BUY	2690	$48,904.20	2026-09-25 09:36:00	$19.25	Sold	$2,878.30	5.89%	3
2026-09-22 15:00:00	$18.19	BUY	2690	$48,917.60	2026-09-25 09:36:00	$19.25	Sold	$2,864.85	5.86%	3
2026-09-22 14:59:00	$18.20	BUY	2690	$48,958.00	2026-09-25 09:36:00	$19.25	Sold	$2,824.50	5.77%	3
2026-09-22 14:58:00	$18.19	BUY	2690	$48,931.10	2026-09-25 09:36:00	$19.25	Sold	$2,851.40	5.83%	3
2026-09-22 14:57:00	$18.16	BUY	2690	$48,850.40	2026-09-25 09:36:00	$19.25	Sold	$2,932.10	6%	3
2026-09-22 14:56:00	$18.19	BUY	2690	$48,931.10	2026-09-25 09:36:00	$19.25	Sold	$2,851.40	5.83%	3
2026-09-22 14:55:00	$18.18	BUY	2690	$48,890.80	2026-09-25 09:36:00	$19.25	Sold	$2,891.75	5.91%	3
2026-09-22 14:54:00	$18.18	BUY	2690	$48,890.80	2026-09-25 09:36:00	$19.25	Sold	$2,891.75	5.91%	3
2026-09-22 14:53:00	$18.17	BUY	2690	$48,877.30	2026-09-25 09:36:00	$19.25	Sold	$2,905.20	5.94%	3
2026-09-22 14:52:00	$18.15	BUY	2690	$48,823.50	2026-09-25 09:36:00	$19.25	Sold	$2,959.00	6.06%	3
2026-09-22 14:51:00	$18.22	BUY	2690	$49,011.80	2026-09-25 09:36:00	$19.25	Sold	$2,770.70	5.65%	3
2026-09-22 14:50:00	$18.25	BUY	2690	$49,092.50	2026-09-25 09:36:00	$19.25	Sold	$2,690.00	5.48%	3
2026-09-22 14:49:00	$18.27	BUY	2690	$49,146.30	2026-09-25 09:36:00	$19.25	Sold	$2,636.20	5.36%	3
2026-09-22 14:48:00	$18.27	BUY	2690	$49,146.30	2026-09-25 09:36:00	$19.25	Sold	$2,636.20	5.36%	3
2026-09-22 14:47:00	$18.24	BUY	2690	$49,065.60	2026-09-25 09:36:00	$19.25	Sold	$2,716.90	5.54%	3
2026-09-22 14:46:00	$18.23	BUY	2690	$49,038.70	2026-09-25 09:36:00	$19.25	Sold	$2,743.80	5.6%	3
2026-09-22 14:45:00	$18.22	BUY	2690	$49,011.80	2026-09-25 09:36:00	$19.25	Sold	$2,770.70	5.65%	3
2026-09-22 14:44:00	$18.23	BUY	2690	$49,038.70	2026-09-25 09:36:00	$19.25	Sold	$2,743.80	5.6%	3
2026-09-22 14:43:00	$18.23	BUY	2690	$49,038.70	2026-09-25 09:36:00	$19.25	Sold	$2,743.80	5.6%	3
2026-09-22 14:42:00	$18.23	BUY	2690	$49,038.70	2026-09-25 09:36:00	$19.25	Sold	$2,743.80	5.6%	3
2026-09-22 14:41:00	$18.25	BUY	2690	$49,092.50	2026-09-25 09:36:00	$19.25	Sold	$2,690.00	5.48%	3
2026-09-22 14:40:00	$18.24	BUY	2690	$49,065.60	2026-09-25 09:36:00	$19.25	Sold	$2,716.90	5.54%	3
2026-09-22 14:39:00	$18.25	BUY	2690	$49,079.10	2026-09-25 09:36:00	$19.25	Sold	$2,703.45	5.51%	3
2026-09-22 14:38:00	$18.27	BUY	2690	$49,146.30	2026-09-25 09:36:00	$19.25	Sold	$2,636.20	5.36%	3
2026-09-22 14:37:00	$18.27	BUY	2690	$49,146.30	2026-09-25 09:36:00	$19.25	Sold	$2,636.20	5.36%	3
2026-09-22 14:36:00	$18.27	BUY	2690	$49,132.90	2026-09-25 09:36:00	$19.25	Sold	$2,649.65	5.39%	3
2026-09-22 14:35:00	$18.28	BUY	2690	$49,173.20	2026-09-25 09:36:00	$19.25	Sold	$2,609.30	5.31%	3
2026-09-22 14:34:00	$18.30	BUY	2690	$49,213.60	2026-09-25 09:36:00	$19.25	Sold	$2,568.95	5.22%	3
2026-09-22 14:33:00	$18.27	BUY	2690	$49,132.90	2026-09-25 09:36:00	$19.25	Sold	$2,649.65	5.39%	3
2026-09-22 14:30:00	$18.30	BUY	2690	$49,227.00	2026-09-25 09:36:00	$19.25	Sold	$2,555.50	5.19%	3
2026-09-22 14:29:00	$18.31	BUY	2690	$49,253.90	2026-09-25 09:36:00	$19.25	Sold	$2,528.60	5.13%	3
2026-09-22 14:28:00	$18.33	BUY	2690	$49,294.20	2026-09-25 09:36:00	$19.25	Sold	$2,488.25	5.05%	3
2026-09-22 14:27:00	$18.31	BUY	2690	$49,253.90	2026-09-25 09:36:00	$19.25	Sold	$2,528.60	5.13%	3
2026-09-22 14:26:00	$18.30	BUY	2690	$49,213.60	2026-09-25 09:36:00	$19.25	Sold	$2,568.95	5.22%	3
2026-09-22 14:25:00	$18.30	BUY	2690	$49,213.60	2026-09-25 09:36:00	$19.25	Sold	$2,568.95	5.22%	3
2026-09-22 14:24:00	$18.32	BUY	2690	$49,267.40	2026-09-25 09:36:00	$19.25	Sold	$2,515.15	5.11%	3
2026-09-22 14:23:00	$18.32	BUY	2690	$49,280.80	2026-09-25 09:36:00	$19.25	Sold	$2,501.70	5.08%	3
2026-09-22 14:22:00	$18.31	BUY	2690	$49,253.90	2026-09-25 09:36:00	$19.25	Sold	$2,528.60	5.13%	3
2026-09-22 14:19:00	$18.34	BUY	2690	$49,334.60	2026-09-25 09:36:00	$19.25	Sold	$2,447.90	4.96%	3
2026-09-22 14:18:00	$18.31	BUY	2690	$49,240.40	2026-09-25 09:36:00	$19.25	Sold	$2,542.05	5.16%	3
2026-09-22 14:17:00	$18.30	BUY	2690	$49,227.00	2026-09-25 09:36:00	$19.25	Sold	$2,555.50	5.19%	3
2026-09-22 14:16:00	$18.29	BUY	2690	$49,200.10	2026-09-25 09:36:00	$19.25	Sold	$2,582.40	5.25%	3
2026-09-22 14:15:00	$18.27	BUY	2690	$49,146.30	2026-09-25 09:36:00	$19.25	Sold	$2,636.20	5.36%	3
2026-09-22 14:14:00	$18.28	BUY	2690	$49,173.20	2026-09-25 09:36:00	$19.25	Sold	$2,609.30	5.31%	3
2026-09-22 14:13:00	$18.27	BUY	2690	$49,132.90	2026-09-25 09:36:00	$19.25	Sold	$2,649.65	5.39%	3
2026-09-22 14:12:00	$18.29	BUY	2690	$49,200.10	2026-09-25 09:36:00	$19.25	Sold	$2,582.40	5.25%	3
2026-09-22 14:11:00	$18.28	BUY	2690	$49,173.20	2026-09-25 09:36:00	$19.25	Sold	$2,609.30	5.31%	3
2026-09-22 14:10:00	$18.26	BUY	2690	$49,119.40	2026-09-25 09:36:00	$19.25	Sold	$2,663.10	5.42%	3
2026-09-22 14:09:00	$18.30	BUY	2690	$49,213.60	2026-09-25 09:36:00	$19.25	Sold	$2,568.95	5.22%	3
2026-09-22 14:08:00	$18.33	BUY	2690	$49,307.70	2026-09-25 09:36:00	$19.25	Sold	$2,474.80	5.02%	3
2026-09-22 14:07:00	$18.34	BUY	2690	$49,321.10	2026-09-25 09:36:00	$19.25	Sold	$2,461.35	4.99%	3
2026-09-22 14:06:00	$18.34	BUY	2690	$49,334.60	2026-09-25 09:36:00	$19.25	Sold	$2,447.90	4.96%	3
2026-09-22 14:05:00	$18.32	BUY	2690	$49,280.80	2026-09-25 09:36:00	$19.25	Sold	$2,501.70	5.08%	3
2026-09-22 14:00:00	$18.31	BUY	2690	$49,253.90	2026-09-25 09:36:00	$19.25	Sold	$2,528.60	5.13%	3
2026-09-22 13:59:00	$18.31	BUY	2690	$49,253.90	2026-09-25 09:36:00	$19.25	Sold	$2,528.60	5.13%	3
2026-09-22 13:58:00	$18.25	BUY	2690	$49,092.50	2026-09-25 09:36:00	$19.25	Sold	$2,690.00	5.48%	3
2026-09-22 13:57:00	$18.32	BUY	2690	$49,267.40	2026-09-25 09:36:00	$19.25	Sold	$2,515.15	5.11%	3
2026-09-22 13:56:00	$18.44	BUY	2690	$49,603.60	2026-09-25 09:36:00	$19.25	Sold	$2,178.90	4.39%	3
2026-09-22 11:03:00	$18.47	BUY	2690	$49,684.30	2026-09-25 09:36:00	$19.25	Sold	$2,098.20	4.22%	3
2026-09-22 10:06:00	$18.46	BUY	2690	$49,657.40	2026-09-25 09:36:00	$19.25	Sold	$2,125.10	4.28%	3
2026-09-22 10:05:00	$18.45	BUY	2690	$49,630.50	2026-09-25 09:36:00	$19.25	Sold	$2,152.00	4.34%	3
2026-09-22 09:46:00	$18.46	BUY	2690	$49,657.40	2026-09-25 09:36:00	$19.25	Sold	$2,125.10	4.28%	3
2026-09-22 09:45:00	$18.45	BUY	2690	$49,630.50	2026-09-25 09:36:00	$19.25	Sold	$2,152.00	4.34%	3
2026-09-22 09:44:00	$18.45	BUY	2690	$49,630.50	2026-09-25 09:36:00	$19.25	Sold	$2,152.00	4.34%	3
2026-09-22 09:43:00	$18.46	BUY	2690	$49,657.40	2026-09-25 09:36:00	$19.25	Sold	$2,125.10	4.28%	3
2026-09-22 09:42:00	$18.42	BUY	2690	$49,549.80	2026-09-25 09:36:00	$19.25	Sold	$2,232.70	4.51%	3
2026-09-22 09:41:00	$18.44	BUY	2690	$49,603.60	2026-09-25 09:36:00	$19.25	Sold	$2,178.90	4.39%	3
2026-09-22 09:40:00	$18.43	BUY	2690	$49,576.70	2026-09-25 09:36:00	$19.25	Sold	$2,205.80	4.45%	3
2026-09-22 09:39:00	$18.40	BUY	2690	$49,496.00	2026-09-25 09:36:00	$19.25	Sold	$2,286.50	4.62%	3
2026-09-22 09:38:00	$18.43	BUY	2690	$49,576.70	2026-09-25 09:36:00	$19.25	Sold	$2,205.80	4.45%	3
2026-09-22 09:37:00	$18.52	BUY	2690	$49,818.80	2026-09-25 09:36:00	$19.25	Sold	$1,963.70	3.94%	3
2026-09-22 09:36:00	$18.55	BUY	2690	$49,899.50	2026-09-25 09:36:00	$19.25	Sold	$1,883.00	3.77%	3
2026-09-22 09:32:00	$18.51	BUY	2690	$49,791.90	2026-09-25 09:36:00	$19.25	Sold	$1,990.60	4%	3
2026-09-22 09:31:00	$18.59	BUY	2690	$50,007.10	2026-09-25 09:36:00	$19.25	Sold	$1,775.40	3.55%	3
2026-09-22 09:30:00	$18.61	BUY	2690	$50,060.90	2026-09-25 09:36:00	$19.25	Sold	$1,721.60	3.44%	3
2026-09-21 10:04:00	$18.64	BUY	2610	$48,650.40	2026-09-25 09:36:00	$19.25	Sold	$1,592.10	3.27%	4
2026-09-21 10:03:00	$18.66	BUY	2610	$48,702.60	2026-09-25 09:36:00	$19.25	Sold	$1,539.90	3.16%	4
2026-09-21 09:59:00	$18.67	BUY	2610	$48,728.70	2026-09-25 09:36:00	$19.25	Sold	$1,513.80	3.11%	4
2026-09-21 09:58:00	$18.63	BUY	2610	$48,624.30	2026-09-25 09:36:00	$19.25	Sold	$1,618.20	3.33%	4
2026-09-21 09:57:00	$18.64	BUY	2610	$48,650.40	2026-09-25 09:36:00	$19.25	Sold	$1,592.10	3.27%	4
2026-09-21 09:56:00	$18.60	BUY	2610	$48,546.00	2026-09-25 09:36:00	$19.25	Sold	$1,696.50	3.49%	4
2026-09-21 09:55:00	$18.62	BUY	2610	$48,598.20	2026-09-25 09:36:00	$19.25	Sold	$1,644.30	3.38%	4
2026-09-21 09:54:00	$18.63	BUY	2610	$48,624.30	2026-09-25 09:36:00	$19.25	Sold	$1,618.20	3.33%	4
2026-09-21 09:53:00	$18.65	BUY	2610	$48,676.50	2026-09-25 09:36:00	$19.25	Sold	$1,566.00	3.22%	4
2026-09-21 09:52:00	$18.65	BUY	2610	$48,676.50	2026-09-25 09:36:00	$19.25	Sold	$1,566.00	3.22%	4
2026-09-21 09:51:00	$18.71	BUY	2610	$48,833.10	2026-09-25 09:36:00	$19.25	Sold	$1,409.40	2.89%	4
2026-09-21 09:44:00	$18.79	BUY	2610	$49,041.90	2026-09-25 09:36:00	$19.25	Sold	$1,200.60	2.45%	4
2026-09-21 09:41:00	$18.75	BUY	2610	$48,937.50	2026-09-25 09:36:00	$19.25	Sold	$1,305.00	2.67%	4
2026-09-21 09:40:00	$18.85	BUY	2610	$49,198.50	2026-09-25 09:36:00	$19.25	Sold	$1,044.00	2.12%	4
2026-09-21 09:39:00	$18.87	BUY	2610	$49,250.70	2026-09-25 09:36:00	$19.25	Sold	$991.80	2.01%	4
2026-09-21 09:38:00	$18.93	BUY	2610	$49,407.30	2026-09-25 09:36:00	$19.25	Sold	$835.20	1.69%	4
2026-09-21 09:37:00	$18.90	BUY	2610	$49,329.00	2026-09-25 09:36:00	$19.25	Sold	$913.50	1.85%	4
2026-09-21 09:36:00	$18.88	BUY	2610	$49,276.80	2026-09-25 09:36:00	$19.25	Sold	$965.70	1.96%	4
2026-09-21 09:34:00	$18.92	BUY	2610	$49,381.20	2026-09-25 09:36:00	$19.25	Sold	$861.30	1.74%	4
2026-09-17 15:52:00	$19.07	BUY	2580	$49,200.60	2026-09-25 09:37:00	$19.39	Sold	$825.60	1.68%	8
2026-09-17 15:50:00	$19.06	BUY	2580	$49,174.80	2026-09-25 09:37:00	$19.39	Sold	$851.40	1.73%	8
2026-09-17 15:10:00	$19.07	BUY	2580	$49,200.60	2026-09-25 09:37:00	$19.39	Sold	$825.60	1.68%	8
2026-09-17 15:08:00	$19.07	BUY	2580	$49,200.60	2026-09-25 09:37:00	$19.39	Sold	$825.60	1.68%	8
2026-09-17 14:09:00	$19.07	BUY	2580	$49,200.60	2026-09-25 09:37:00	$19.39	Sold	$825.60	1.68%	8
2026-09-17 14:08:00	$19.05	BUY	2580	$49,149.00	2026-09-25 09:36:00	$19.25	Sold	$516.00	1.05%	8
2026-09-17 14:07:00	$19.05	BUY	2580	$49,149.00	2026-09-25 09:36:00	$19.25	Sold	$516.00	1.05%	8
2026-09-17 14:06:00	$19.06	BUY	2580	$49,174.80	2026-09-25 09:37:00	$19.39	Sold	$851.40	1.73%	8
2026-09-17 14:05:00	$19.06	BUY	2580	$49,161.90	2026-09-25 09:36:00	$19.25	Sold	$503.10	1.02%	8
2026-09-17 14:02:00	$19.07	BUY	2580	$49,187.70	2026-09-25 09:37:00	$19.39	Sold	$838.50	1.7%	8
2026-09-17 14:01:00	$19.05	BUY	2580	$49,136.10	2026-09-25 09:36:00	$19.25	Sold	$528.90	1.08%	8
2026-09-17 14:00:00	$19.06	BUY	2580	$49,161.90	2026-09-25 09:36:00	$19.25	Sold	$503.10	1.02%	8
2026-09-17 13:59:00	$19.06	BUY	2580	$49,174.80	2026-09-25 09:37:00	$19.39	Sold	$851.40	1.73%	8
2026-09-17 13:58:00	$19.05	BUY	2580	$49,149.00	2026-09-25 09:36:00	$19.25	Sold	$516.00	1.05%	8
2026-09-17 13:57:00	$19.04	BUY	2580	$49,123.20	2026-09-25 09:36:00	$19.25	Sold	$541.80	1.1%	8
2026-09-17 13:56:00	$19.04	BUY	2580	$49,123.20	2026-09-25 09:36:00	$19.25	Sold	$541.80	1.1%	8
2026-09-17 13:55:00	$19.04	BUY	2580	$49,110.30	2026-09-25 09:36:00	$19.25	Sold	$554.70	1.13%	8
2026-09-17 13:54:00	$19.04	BUY	2580	$49,123.20	2026-09-25 09:36:00	$19.25	Sold	$541.80	1.1%	8
2026-09-17 13:53:00	$19.04	BUY	2580	$49,123.20	2026-09-25 09:36:00	$19.25	Sold	$541.80	1.1%	8
2026-09-17 13:52:00	$19.04	BUY	2580	$49,110.30	2026-09-25 09:36:00	$19.25	Sold	$554.70	1.13%	8
2026-09-17 13:51:00	$19.03	BUY	2580	$49,097.40	2026-09-25 09:36:00	$19.25	Sold	$567.60	1.16%	8
2026-09-17 13:50:00	$19.03	BUY	2580	$49,097.40	2026-09-25 09:36:00	$19.25	Sold	$567.60	1.16%	8
2026-09-17 13:49:00	$19.01	BUY	2580	$49,045.80	2026-09-25 09:36:00	$19.25	Sold	$619.20	1.26%	8
2026-09-17 13:48:00	$19.02	BUY	2580	$49,058.70	2026-09-25 09:36:00	$19.25	Sold	$606.30	1.24%	8
2026-09-17 13:47:00	$19.02	BUY	2580	$49,071.60	2026-09-25 09:36:00	$19.25	Sold	$593.40	1.21%	8
2026-09-17 13:46:00	$19.02	BUY	2580	$49,071.60	2026-09-25 09:36:00	$19.25	Sold	$593.40	1.21%	8
2026-09-17 13:45:00	$19.01	BUY	2580	$49,045.80	2026-09-25 09:36:00	$19.25	Sold	$619.20	1.26%	8
2026-09-17 13:44:00	$19.01	BUY	2580	$49,045.80	2026-09-25 09:36:00	$19.25	Sold	$619.20	1.26%	8
2026-09-17 13:43:00	$19.04	BUY	2580	$49,110.30	2026-09-25 09:36:00	$19.25	Sold	$554.70	1.13%	8
2026-09-17 13:42:00	$19.02	BUY	2580	$49,071.60	2026-09-25 09:36:00	$19.25	Sold	$593.40	1.21%	8
2026-09-17 13:41:00	$19.05	BUY	2580	$49,149.00	2026-09-25 09:36:00	$19.25	Sold	$516.00	1.05%	8
2026-09-17 13:40:00	$19.05	BUY	2580	$49,149.00	2026-09-25 09:36:00	$19.25	Sold	$516.00	1.05%	8
2026-09-17 13:31:00	$19.07	BUY	2580	$49,200.60	2026-09-25 09:37:00	$19.39	Sold	$825.60	1.68%	8
2026-09-17 13:30:00	$19.03	BUY	2580	$49,097.40	2026-09-25 09:36:00	$19.25	Sold	$567.60	1.16%	8
2026-09-17 13:29:00	$19.04	BUY	2580	$49,123.20	2026-09-25 09:36:00	$19.25	Sold	$541.80	1.1%	8
2026-09-17 13:28:00	$19.05	BUY	2580	$49,136.10	2026-09-25 09:36:00	$19.25	Sold	$528.90	1.08%	8
2026-09-17 13:27:00	$19.05	BUY	2580	$49,136.10	2026-09-25 09:36:00	$19.25	Sold	$528.90	1.08%	8
2026-09-17 13:26:00	$19.06	BUY	2580	$49,174.80	2026-09-25 09:37:00	$19.39	Sold	$851.40	1.73%	8
2026-09-17 13:25:00	$19.07	BUY	2580	$49,200.60	2026-09-25 09:37:00	$19.39	Sold	$825.60	1.68%	8
2026-09-17 13:24:00	$19.06	BUY	2580	$49,174.80	2026-09-25 09:37:00	$19.39	Sold	$851.40	1.73%	8
2026-09-17 13:23:00	$19.07	BUY	2580	$49,187.70	2026-09-25 09:37:00	$19.39	Sold	$838.50	1.7%	8
2026-09-17 13:22:00	$19.07	BUY	2580	$49,200.60	2026-09-25 09:37:00	$19.39	Sold	$825.60	1.68%	8
2026-09-17 13:20:00	$19.02	BUY	2580	$49,058.70	2026-09-25 09:36:00	$19.25	Sold	$606.30	1.24%	8
2026-09-17 13:19:00	$19.06	BUY	2580	$49,161.90	2026-09-25 09:36:00	$19.25	Sold	$503.10	1.02%	8
2026-09-17 13:18:00	$19.06	BUY	2580	$49,174.80	2026-09-25 09:37:00	$19.39	Sold	$851.40	1.73%	8
2026-09-17 13:17:00	$19.07	BUY	2580	$49,187.70	2026-09-25 09:37:00	$19.39	Sold	$838.50	1.7%	8
2026-09-17 13:03:00	$19.05	BUY	2580	$49,149.00	2026-09-25 09:36:00	$19.25	Sold	$516.00	1.05%	8
2026-09-17 13:02:00	$19.04	BUY	2580	$49,123.20	2026-09-25 09:36:00	$19.25	Sold	$541.80	1.1%	8
2026-09-17 13:01:00	$19.03	BUY	2580	$49,097.40	2026-09-25 09:36:00	$19.25	Sold	$567.60	1.16%	8
2026-09-17 13:00:00	$19.03	BUY	2580	$49,097.40	2026-09-25 09:36:00	$19.25	Sold	$567.60	1.16%	8
2026-09-17 12:59:00	$19.03	BUY	2580	$49,097.40	2026-09-25 09:36:00	$19.25	Sold	$567.60	1.16%	8
2026-09-17 12:58:00	$19.03	BUY	2580	$49,097.40	2026-09-25 09:36:00	$19.25	Sold	$567.60	1.16%	8
2026-09-17 12:57:00	$19.02	BUY	2580	$49,071.60	2026-09-25 09:36:00	$19.25	Sold	$593.40	1.21%	8
2026-09-17 12:56:00	$19.03	BUY	2580	$49,097.40	2026-09-25 09:36:00	$19.25	Sold	$567.60	1.16%	8
2026-09-17 12:55:00	$19.04	BUY	2580	$49,123.20	2026-09-25 09:36:00	$19.25	Sold	$541.80	1.1%	8
2026-09-17 12:54:00	$19.04	BUY	2580	$49,110.30	2026-09-25 09:36:00	$19.25	Sold	$554.70	1.13%	8
2026-09-17 12:53:00	$19.05	BUY	2580	$49,149.00	2026-09-25 09:36:00	$19.25	Sold	$516.00	1.05%	8
2026-09-17 12:52:00	$19.04	BUY	2580	$49,123.20	2026-09-25 09:36:00	$19.25	Sold	$541.80	1.1%	8
2026-09-17 12:51:00	$19.00	BUY	2580	$49,007.10	2026-09-25 09:36:00	$19.25	Sold	$657.90	1.34%	8
2026-09-17 12:50:00	$18.98	BUY	2580	$48,968.40	2026-09-25 09:36:00	$19.25	Sold	$696.60	1.42%	8
2026-09-17 12:49:00	$18.98	BUY	2580	$48,955.50	2026-09-25 09:36:00	$19.25	Sold	$709.50	1.45%	8
2026-09-17 12:48:00	$18.98	BUY	2580	$48,955.50	2026-09-25 09:36:00	$19.25	Sold	$709.50	1.45%	8
2026-09-17 12:47:00	$18.99	BUY	2580	$48,994.20	2026-09-25 09:36:00	$19.25	Sold	$670.80	1.37%	8
2026-09-17 12:46:00	$18.95	BUY	2580	$48,878.10	2026-09-25 09:36:00	$19.25	Sold	$786.90	1.61%	8
2026-09-17 12:45:00	$18.95	BUY	2580	$48,891.00	2026-09-25 09:36:00	$19.25	Sold	$774.00	1.58%	8
2026-09-17 12:44:00	$18.97	BUY	2580	$48,942.60	2026-09-25 09:36:00	$19.25	Sold	$722.40	1.48%	8
2026-09-17 12:43:00	$18.98	BUY	2580	$48,968.40	2026-09-25 09:36:00	$19.25	Sold	$696.60	1.42%	8
2026-09-17 12:42:00	$18.99	BUY	2580	$48,994.20	2026-09-25 09:36:00	$19.25	Sold	$670.80	1.37%	8
2026-09-17 12:41:00	$18.97	BUY	2580	$48,929.70	2026-09-25 09:36:00	$19.25	Sold	$735.30	1.5%	8
2026-09-17 12:40:00	$18.95	BUY	2580	$48,891.00	2026-09-25 09:36:00	$19.25	Sold	$774.00	1.58%	8
2026-09-17 12:39:00	$18.96	BUY	2580	$48,916.80	2026-09-25 09:36:00	$19.25	Sold	$748.20	1.53%	8
2026-09-17 12:38:00	$18.95	BUY	2580	$48,878.10	2026-09-25 09:36:00	$19.25	Sold	$786.90	1.61%	8
2026-09-17 12:37:00	$18.97	BUY	2580	$48,929.70	2026-09-25 09:36:00	$19.25	Sold	$735.30	1.5%	8
2026-09-17 12:36:00	$19.01	BUY	2580	$49,045.80	2026-09-25 09:36:00	$19.25	Sold	$619.20	1.26%	8
2026-09-17 12:35:00	$19.03	BUY	2580	$49,084.50	2026-09-25 09:36:00	$19.25	Sold	$580.50	1.18%	8
2026-09-17 12:34:00	$19.06	BUY	2580	$49,174.80	2026-09-25 09:37:00	$19.39	Sold	$851.40	1.73%	8
2026-09-17 12:26:00	$19.07	BUY	2580	$49,200.60	2026-09-25 09:37:00	$19.39	Sold	$825.60	1.68%	8
2026-09-17 12:25:00	$19.06	BUY	2580	$49,174.80	2026-09-25 09:37:00	$19.39	Sold	$851.40	1.73%	8
2026-09-17 12:24:00	$19.07	BUY	2580	$49,200.60	2026-09-25 09:37:00	$19.39	Sold	$825.60	1.68%	8
2026-09-17 12:23:00	$19.06	BUY	2580	$49,174.80	2026-09-25 09:37:00	$19.39	Sold	$851.40	1.73%	8
2026-09-17 12:22:00	$19.05	BUY	2580	$49,149.00	2026-09-25 09:36:00	$19.25	Sold	$516.00	1.05%	8
2026-09-17 12:21:00	$19.06	BUY	2580	$49,174.80	2026-09-25 09:37:00	$19.39	Sold	$851.40	1.73%	8
2026-09-17 12:20:00	$19.06	BUY	2580	$49,174.80	2026-09-25 09:37:00	$19.39	Sold	$851.40	1.73%	8
2026-09-17 11:54:00	$19.07	BUY	2580	$49,200.60	2026-09-25 09:37:00	$19.39	Sold	$825.60	1.68%	8
2026-09-17 11:53:00	$19.07	BUY	2580	$49,200.60	2026-09-25 09:37:00	$19.39	Sold	$825.60	1.68%	8
2026-09-17 11:52:00	$19.07	BUY	2580	$49,200.60	2026-09-25 09:37:00	$19.39	Sold	$825.60	1.68%	8
2026-09-17 11:28:00	$19.06	BUY	2580	$49,174.80	2026-09-25 09:37:00	$19.39	Sold	$851.40	1.73%	8
2026-09-16 15:36:00	$19.10	BUY	2550	$48,705.00	2026-09-25 09:37:00	$19.39	Sold	$739.50	1.52%	9
2026-09-16 15:35:00	$19.10	BUY	2550	$48,705.00	2026-09-25 09:37:00	$19.39	Sold	$739.50	1.52%	9
2026-09-16 15:34:00	$19.08	BUY	2550	$48,654.00	2026-09-25 09:37:00	$19.39	Sold	$790.50	1.62%	9
2026-09-16 15:33:00	$19.07	BUY	2550	$48,628.50	2026-09-25 09:37:00	$19.39	Sold	$816.00	1.68%	9
2026-09-16 15:32:00	$19.10	BUY	2550	$48,705.00	2026-09-25 09:37:00	$19.39	Sold	$739.50	1.52%	9
2026-09-16 15:31:00	$19.06	BUY	2550	$48,603.00	2026-09-25 09:37:00	$19.39	Sold	$841.50	1.73%	9
2026-09-16 15:30:00	$18.97	BUY	2550	$48,373.50	2026-09-25 09:36:00	$19.25	Sold	$714.00	1.48%	9
2026-09-16 15:29:00	$18.93	BUY	2550	$48,271.50	2026-09-25 09:36:00	$19.25	Sold	$816.00	1.69%	9
2026-09-16 15:28:00	$18.88	BUY	2550	$48,144.00	2026-09-25 09:36:00	$19.25	Sold	$943.50	1.96%	9
2026-09-16 15:27:00	$18.89	BUY	2550	$48,169.50	2026-09-25 09:36:00	$19.25	Sold	$918.00	1.91%	9
2026-09-16 15:26:00	$18.90	BUY	2550	$48,195.00	2026-09-25 09:36:00	$19.25	Sold	$892.50	1.85%	9
2026-09-16 15:25:00	$18.90	BUY	2550	$48,195.00	2026-09-25 09:36:00	$19.25	Sold	$892.50	1.85%	9
2026-09-16 15:24:00	$18.95	BUY	2550	$48,309.80	2026-09-25 09:36:00	$19.25	Sold	$777.75	1.61%	9
2026-09-16 15:23:00	$18.95	BUY	2550	$48,322.50	2026-09-25 09:36:00	$19.25	Sold	$765.00	1.58%	9
2026-09-16 15:22:00	$18.96	BUY	2550	$48,348.00	2026-09-25 09:36:00	$19.25	Sold	$739.50	1.53%	9
2026-09-16 15:21:00	$19.05	BUY	2550	$48,564.80	2026-09-25 09:36:00	$19.25	Sold	$522.75	1.08%	9
2026-09-16 15:20:00	$19.07	BUY	2550	$48,615.80	2026-09-25 09:37:00	$19.39	Sold	$828.75	1.7%	9
2026-09-16 15:19:00	$19.10	BUY	2550	$48,705.00	2026-09-25 09:37:00	$19.39	Sold	$739.50	1.52%	9
2026-09-16 15:18:00	$19.09	BUY	2550	$48,679.50	2026-09-25 09:37:00	$19.39	Sold	$765.00	1.57%	9
2026-09-16 15:17:00	$19.11	BUY	2550	$48,730.50	2026-09-25 09:37:00	$19.39	Sold	$714.00	1.47%	9
2026-09-16 15:16:00	$19.12	BUY	2550	$48,756.00	2026-09-25 09:37:00	$19.39	Sold	$688.50	1.41%	9
2026-09-16 15:15:00	$19.13	BUY	2550	$48,768.80	2026-09-25 09:37:00	$19.39	Sold	$675.75	1.39%	9
2026-09-16 15:14:00	$19.14	BUY	2550	$48,806.80	2026-09-25 09:37:00	$19.39	Sold	$637.75	1.31%	9
2026-09-16 15:13:00	$19.11	BUY	2550	$48,730.50	2026-09-25 09:37:00	$19.39	Sold	$714.00	1.47%	9
2026-09-16 15:12:00	$19.14	BUY	2550	$48,807.00	2026-09-25 09:37:00	$19.39	Sold	$637.50	1.31%	9
2026-09-16 15:11:00	$19.14	BUY	2550	$48,794.20	2026-09-25 09:37:00	$19.39	Sold	$650.25	1.33%	9
2026-09-16 15:10:00	$19.13	BUY	2550	$48,781.50	2026-09-25 09:37:00	$19.39	Sold	$663.00	1.36%	9
2026-09-16 15:09:00	$19.16	BUY	2550	$48,858.00	2026-09-25 09:37:00	$19.39	Sold	$586.50	1.2%	9
2026-09-16 15:08:00	$19.15	BUY	2550	$48,819.80	2026-09-25 09:37:00	$19.39	Sold	$624.75	1.28%	9
2026-09-16 15:07:00	$19.18	BUY	2550	$48,909.00	2026-09-25 09:37:00	$19.39	Sold	$535.50	1.09%	9
2026-09-16 15:06:00	$19.19	BUY	2550	$48,934.50	2026-09-25 09:37:00	$19.39	Sold	$510.00	1.04%	9
2026-09-16 15:05:00	$19.20	BUY	2550	$48,947.20	2026-09-25 09:38:00	$19.43	Sold	$599.25	1.22%	9
2026-09-16 15:04:00	$19.25	BUY	2550	$49,074.80	2026-09-28 09:32:00	$19.63	Sold	$981.75	2%	12
2026-09-16 15:03:00	$19.24	BUY	2550	$49,062.00	2026-09-28 09:32:00	$19.63	Sold	$994.50	2.03%	12
2026-09-16 15:02:00	$19.27	BUY	2550	$49,138.50	2026-09-28 09:32:00	$19.63	Sold	$918.00	1.87%	12
2026-09-16 15:01:00	$19.29	BUY	2550	$49,189.50	2026-09-28 09:32:00	$19.63	Sold	$867.00	1.76%	12
2026-09-16 14:59:00	$19.30	BUY	2550	$49,215.00	2026-09-28 09:32:00	$19.63	Sold	$841.50	1.71%	12
2026-09-16 14:58:00	$19.31	BUY	2550	$49,227.80	2026-09-28 09:32:00	$19.63	Sold	$828.75	1.68%	12
2026-09-16 14:57:00	$19.30	BUY	2550	$49,215.00	2026-09-28 09:32:00	$19.63	Sold	$841.50	1.71%	12
2026-09-16 14:56:00	$19.32	BUY	2550	$49,266.00	2026-09-28 09:32:00	$19.63	Sold	$790.50	1.6%	12
2026-09-16 11:26:00	$19.30	BUY	2550	$49,215.00	2026-09-28 09:32:00	$19.63	Sold	$841.50	1.71%	12
2026-09-16 11:25:00	$19.30	BUY	2550	$49,215.00	2026-09-28 09:32:00	$19.63	Sold	$841.50	1.71%	12
2026-09-16 11:24:00	$19.29	BUY	2550	$49,189.50	2026-09-28 09:32:00	$19.63	Sold	$867.00	1.76%	12
2026-09-16 11:23:00	$19.26	BUY	2550	$49,113.00	2026-09-28 09:32:00	$19.63	Sold	$943.50	1.92%	12
2026-09-16 11:22:00	$19.27	BUY	2550	$49,138.50	2026-09-28 09:32:00	$19.63	Sold	$918.00	1.87%	12
2026-09-16 11:21:00	$19.27	BUY	2550	$49,138.50	2026-09-28 09:32:00	$19.63	Sold	$918.00	1.87%	12
2026-09-16 11:20:00	$19.28	BUY	2550	$49,164.00	2026-09-28 09:32:00	$19.63	Sold	$892.50	1.82%	12
2026-09-16 11:19:00	$19.24	BUY	2550	$49,062.00	2026-09-28 09:32:00	$19.63	Sold	$994.50	2.03%	12
2026-09-16 11:18:00	$19.22	BUY	2550	$49,011.00	2026-09-25 09:38:00	$19.43	Sold	$535.50	1.09%	9
2026-09-16 11:17:00	$19.21	BUY	2550	$48,985.50	2026-09-25 09:38:00	$19.43	Sold	$561.00	1.15%	9
2026-09-16 11:16:00	$19.20	BUY	2550	$48,960.00	2026-09-25 09:38:00	$19.43	Sold	$586.50	1.2%	9
2026-09-16 11:15:00	$19.19	BUY	2550	$48,934.50	2026-09-25 09:37:00	$19.39	Sold	$510.00	1.04%	9
2026-09-16 11:14:00	$19.17	BUY	2550	$48,883.50	2026-09-25 09:37:00	$19.39	Sold	$561.00	1.15%	9
2026-09-16 11:13:00	$19.20	BUY	2550	$48,960.00	2026-09-25 09:38:00	$19.43	Sold	$586.50	1.2%	9
2026-09-16 11:12:00	$19.17	BUY	2550	$48,883.50	2026-09-25 09:37:00	$19.39	Sold	$561.00	1.15%	9
2026-09-16 11:11:00	$19.18	BUY	2550	$48,909.00	2026-09-25 09:37:00	$19.39	Sold	$535.50	1.09%	9
2026-09-16 11:10:00	$19.11	BUY	2550	$48,730.50	2026-09-25 09:37:00	$19.39	Sold	$714.00	1.47%	9
2026-09-16 11:09:00	$19.10	BUY	2550	$48,705.00	2026-09-25 09:37:00	$19.39	Sold	$739.50	1.52%	9
2026-09-16 11:08:00	$19.12	BUY	2550	$48,756.00	2026-09-25 09:37:00	$19.39	Sold	$688.50	1.41%	9
2026-09-16 11:07:00	$19.11	BUY	2550	$48,730.50	2026-09-25 09:37:00	$19.39	Sold	$714.00	1.47%	9
2026-09-16 11:06:00	$19.17	BUY	2550	$48,883.50	2026-09-25 09:37:00	$19.39	Sold	$561.00	1.15%	9
2026-09-16 11:05:00	$19.17	BUY	2550	$48,883.50	2026-09-25 09:37:00	$19.39	Sold	$561.00	1.15%	9
2026-09-16 11:04:00	$19.17	BUY	2550	$48,883.50	2026-09-25 09:37:00	$19.39	Sold	$561.00	1.15%	9
2026-09-16 11:03:00	$19.16	BUY	2550	$48,858.00	2026-09-25 09:37:00	$19.39	Sold	$586.50	1.2%	9
2026-09-16 11:02:00	$19.15	BUY	2550	$48,832.50	2026-09-25 09:37:00	$19.39	Sold	$612.00	1.25%	9
2026-09-16 11:01:00	$19.17	BUY	2550	$48,883.50	2026-09-25 09:37:00	$19.39	Sold	$561.00	1.15%	9
2026-09-16 11:00:00	$19.16	BUY	2550	$48,858.00	2026-09-25 09:37:00	$19.39	Sold	$586.50	1.2%	9
2026-09-16 10:59:00	$19.16	BUY	2550	$48,858.00	2026-09-25 09:37:00	$19.39	Sold	$586.50	1.2%	9
2026-09-16 10:58:00	$19.20	BUY	2550	$48,960.00	2026-09-25 09:38:00	$19.43	Sold	$586.50	1.2%	9
2026-09-16 10:57:00	$19.26	BUY	2550	$49,113.00	2026-09-28 09:32:00	$19.63	Sold	$943.50	1.92%	12
2026-09-16 10:56:00	$19.30	BUY	2550	$49,215.00	2026-09-28 09:32:00	$19.63	Sold	$841.50	1.71%	12
2026-09-16 10:55:00	$19.28	BUY	2550	$49,164.00	2026-09-28 09:32:00	$19.63	Sold	$892.50	1.82%	12
2026-09-16 10:54:00	$19.29	BUY	2550	$49,189.50	2026-09-28 09:32:00	$19.63	Sold	$867.00	1.76%	12
2026-09-16 10:53:00	$19.32	BUY	2550	$49,266.00	2026-09-28 09:32:00	$19.63	Sold	$790.50	1.6%	12
2026-09-16 10:52:00	$19.28	BUY	2550	$49,164.00	2026-09-28 09:32:00	$19.63	Sold	$892.50	1.82%	12
2026-09-16 10:51:00	$19.23	BUY	2550	$49,036.50	2026-09-25 09:38:00	$19.43	Sold	$510.00	1.04%	9
2026-09-16 10:50:00	$19.22	BUY	2550	$49,011.00	2026-09-25 09:38:00	$19.43	Sold	$535.50	1.09%	9
2026-09-16 10:49:00	$19.23	BUY	2550	$49,036.50	2026-09-25 09:38:00	$19.43	Sold	$510.00	1.04%	9
2026-09-16 10:48:00	$19.25	BUY	2550	$49,087.50	2026-09-28 09:32:00	$19.63	Sold	$969.00	1.97%	12
2026-09-16 10:47:00	$19.27	BUY	2550	$49,138.50	2026-09-28 09:32:00	$19.63	Sold	$918.00	1.87%	12
2026-09-16 10:46:00	$19.28	BUY	2550	$49,164.00	2026-09-28 09:32:00	$19.63	Sold	$892.50	1.82%	12
2026-09-16 10:45:00	$19.26	BUY	2550	$49,113.00	2026-09-28 09:32:00	$19.63	Sold	$943.50	1.92%	12
2026-09-16 10:44:00	$19.22	BUY	2550	$49,011.00	2026-09-25 09:38:00	$19.43	Sold	$535.50	1.09%	9
2026-09-16 10:43:00	$19.24	BUY	2550	$49,062.00	2026-09-28 09:32:00	$19.63	Sold	$994.50	2.03%	12
2026-09-16 10:42:00	$19.26	BUY	2550	$49,113.00	2026-09-28 09:32:00	$19.63	Sold	$943.50	1.92%	12
2026-09-16 10:41:00	$19.30	BUY	2550	$49,215.00	2026-09-28 09:32:00	$19.63	Sold	$841.50	1.71%	12
2026-09-16 10:40:00	$19.33	BUY	2550	$49,291.50	2026-09-28 09:32:00	$19.63	Sold	$765.00	1.55%	12
2026-09-16 10:39:00	$19.33	BUY	2550	$49,291.50	2026-09-28 09:32:00	$19.63	Sold	$765.00	1.55%	12
2026-09-16 10:38:00	$19.34	BUY	2550	$49,317.00	2026-09-28 09:32:00	$19.63	Sold	$739.50	1.5%	12
2026-09-16 10:37:00	$19.31	BUY	2550	$49,240.50	2026-09-28 09:32:00	$19.63	Sold	$816.00	1.66%	12
2026-09-16 10:36:00	$19.31	BUY	2550	$49,240.50	2026-09-28 09:32:00	$19.63	Sold	$816.00	1.66%	12
2026-09-16 10:35:00	$19.36	BUY	2550	$49,368.00	2026-09-28 09:32:00	$19.63	Sold	$688.50	1.39%	12
2026-09-16 10:34:00	$19.38	BUY	2550	$49,419.00	2026-09-28 09:32:00	$19.63	Sold	$637.50	1.29%	12
2026-09-16 10:33:00	$19.35	BUY	2550	$49,342.50	2026-09-28 09:32:00	$19.63	Sold	$714.00	1.45%	12
2026-09-16 10:32:00	$19.35	BUY	2550	$49,342.50	2026-09-28 09:32:00	$19.63	Sold	$714.00	1.45%	12
2026-09-16 10:31:00	$19.29	BUY	2550	$49,189.50	2026-09-28 09:32:00	$19.63	Sold	$867.00	1.76%	12
2026-09-16 10:30:00	$19.28	BUY	2550	$49,164.00	2026-09-28 09:32:00	$19.63	Sold	$892.50	1.82%	12
2026-09-16 10:29:00	$19.28	BUY	2550	$49,164.00	2026-09-28 09:32:00	$19.63	Sold	$892.50	1.82%	12
2026-09-16 10:28:00	$19.25	BUY	2550	$49,087.50	2026-09-28 09:32:00	$19.63	Sold	$969.00	1.97%	12
2026-09-16 10:27:00	$19.24	BUY	2550	$49,062.00	2026-09-28 09:32:00	$19.63	Sold	$994.50	2.03%	12
2026-09-16 10:26:00	$19.23	BUY	2550	$49,036.50	2026-09-25 09:38:00	$19.43	Sold	$510.00	1.04%	9
2026-09-16 10:25:00	$19.25	BUY	2550	$49,087.50	2026-09-28 09:32:00	$19.63	Sold	$969.00	1.97%	12
2026-09-16 10:24:00	$19.24	BUY	2550	$49,062.00	2026-09-28 09:32:00	$19.63	Sold	$994.50	2.03%	12
2026-09-16 10:23:00	$19.26	BUY	2550	$49,113.00	2026-09-28 09:32:00	$19.63	Sold	$943.50	1.92%	12
2026-09-16 10:22:00	$19.27	BUY	2550	$49,138.50	2026-09-28 09:32:00	$19.63	Sold	$918.00	1.87%	12
2026-09-16 10:21:00	$19.34	BUY	2550	$49,317.00	2026-09-28 09:32:00	$19.63	Sold	$739.50	1.5%	12
2026-09-16 10:20:00	$19.36	BUY	2550	$49,368.00	2026-09-28 09:32:00	$19.63	Sold	$688.50	1.39%	12
2026-09-16 10:19:00	$19.37	BUY	2550	$49,393.50	2026-09-28 09:32:00	$19.63	Sold	$663.00	1.34%	12
2026-09-16 10:18:00	$19.38	BUY	2550	$49,419.00	2026-09-28 09:32:00	$19.63	Sold	$637.50	1.29%	12
2026-09-16 10:17:00	$19.41	BUY	2550	$49,495.50	2026-09-28 09:32:00	$19.63	Sold	$561.00	1.13%	12
2026-09-16 10:16:00	$19.38	BUY	2550	$49,419.00	2026-09-28 09:32:00	$19.63	Sold	$637.50	1.29%	12
2026-09-16 10:15:00	$19.37	BUY	2550	$49,393.50	2026-09-28 09:32:00	$19.63	Sold	$663.00	1.34%	12
2026-09-16 10:14:00	$19.35	BUY	2550	$49,342.50	2026-09-28 09:32:00	$19.63	Sold	$714.00	1.45%	12
2026-09-16 10:13:00	$19.35	BUY	2550	$49,342.50	2026-09-28 09:32:00	$19.63	Sold	$714.00	1.45%	12
2026-09-16 10:12:00	$19.38	BUY	2550	$49,419.00	2026-09-28 09:32:00	$19.63	Sold	$637.50	1.29%	12
2026-09-16 10:11:00	$19.38	BUY	2550	$49,419.00	2026-09-28 09:32:00	$19.63	Sold	$637.50	1.29%	12
2026-09-16 10:10:00	$19.37	BUY	2550	$49,393.50	2026-09-28 09:32:00	$19.63	Sold	$663.00	1.34%	12
2026-09-16 10:09:00	$19.41	BUY	2550	$49,495.50	2026-09-28 09:32:00	$19.63	Sold	$561.00	1.13%	12
2026-09-16 10:08:00	$19.30	BUY	2550	$49,215.00	2026-09-28 09:32:00	$19.63	Sold	$841.50	1.71%	12
2026-09-16 10:07:00	$19.30	BUY	2550	$49,215.00	2026-09-28 09:32:00	$19.63	Sold	$841.50	1.71%	12
2026-09-16 10:06:00	$19.35	BUY	2550	$49,342.50	2026-09-28 09:32:00	$19.63	Sold	$714.00	1.45%	12
2026-09-16 10:05:00	$19.33	BUY	2550	$49,291.50	2026-09-28 09:32:00	$19.63	Sold	$765.00	1.55%	12
2026-09-16 10:04:00	$19.42	BUY	2550	$49,521.00	2026-09-28 09:32:00	$19.63	Sold	$535.50	1.08%	12
2026-09-16 10:03:00	$19.42	BUY	2550	$49,521.00	2026-09-28 09:32:00	$19.63	Sold	$535.50	1.08%	12
2026-09-16 10:01:00	$19.46	BUY	2550	$49,623.00	2026-10-05 09:59:00	$19.68	Sold	$561.00	1.13%	19
2026-09-16 09:46:00	$19.48	BUY	2550	$49,674.00	2026-10-05 09:59:00	$19.68	Sold	$510.00	1.03%	19
2026-09-16 09:43:00	$19.45	BUY	2550	$49,597.50	2026-10-05 09:59:00	$19.68	Sold	$586.50	1.18%	19
2026-09-16 09:40:00	$19.49	BUY	2550	$49,699.50	2026-10-05 10:01:00	$19.83	Sold	$867.00	1.74%	19
2026-09-16 09:39:00	$19.41	BUY	2550	$49,495.50	2026-09-28 09:32:00	$19.63	Sold	$561.00	1.13%	12
2026-09-16 09:32:00	$19.46	BUY	2550	$49,610.20	2026-10-05 09:59:00	$19.68	Sold	$573.75	1.16%	19
2026-09-15 15:59:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 15:58:00	$19.46	BUY	2540	$49,415.70	2026-10-05 09:59:00	$19.68	Sold	$571.50	1.16%	20
2026-09-15 15:57:00	$19.39	BUY	2540	$49,237.90	2026-09-28 09:32:00	$19.63	Sold	$622.30	1.26%	13
2026-09-15 15:56:00	$19.46	BUY	2540	$49,415.70	2026-10-05 09:59:00	$19.68	Sold	$571.50	1.16%	20
2026-09-15 15:55:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 15:54:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 15:53:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 15:52:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 15:51:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 15:50:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 15:49:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 15:48:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 15:47:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 15:46:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 15:45:00	$19.48	BUY	2540	$49,466.50	2026-10-05 09:59:00	$19.68	Sold	$520.70	1.05%	20
2026-09-15 15:44:00	$19.44	BUY	2540	$49,377.60	2026-10-05 09:59:00	$19.68	Sold	$609.60	1.23%	20
2026-09-15 15:43:00	$19.45	BUY	2540	$49,402.80	2026-10-05 09:59:00	$19.68	Sold	$584.45	1.18%	20
2026-09-15 15:42:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 15:41:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 15:40:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 14:35:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 14:34:00	$19.41	BUY	2540	$49,301.40	2026-09-28 09:32:00	$19.63	Sold	$558.80	1.13%	13
2026-09-15 14:33:00	$19.43	BUY	2540	$49,339.50	2026-09-28 09:32:00	$19.63	Sold	$520.70	1.06%	13
2026-09-15 14:32:00	$19.44	BUY	2540	$49,364.90	2026-10-05 09:59:00	$19.68	Sold	$622.30	1.26%	20
2026-09-15 14:31:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 14:30:00	$19.47	BUY	2540	$49,441.10	2026-10-05 09:59:00	$19.68	Sold	$546.10	1.1%	20
2026-09-15 14:29:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 14:28:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 14:27:00	$19.44	BUY	2540	$49,377.60	2026-10-05 09:59:00	$19.68	Sold	$609.60	1.23%	20
2026-09-15 14:26:00	$19.48	BUY	2540	$49,466.50	2026-10-05 09:59:00	$19.68	Sold	$520.70	1.05%	20
2026-09-15 14:25:00	$19.47	BUY	2540	$49,441.10	2026-10-05 09:59:00	$19.68	Sold	$546.10	1.1%	20
2026-09-15 14:24:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 14:23:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 14:01:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 13:55:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 13:54:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 13:53:00	$19.49	BUY	2540	$49,491.90	2026-10-05 10:01:00	$19.83	Sold	$876.30	1.77%	20
2026-09-15 13:49:00	$19.48	BUY	2540	$49,466.50	2026-10-05 09:59:00	$19.68	Sold	$520.70	1.05%	20
2026-09-15 13:48:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 13:47:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 13:46:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 13:45:00	$19.48	BUY	2540	$49,466.50	2026-10-05 09:59:00	$19.68	Sold	$520.70	1.05%	20
2026-09-15 13:44:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 13:43:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 13:42:00	$19.49	BUY	2540	$49,491.90	2026-10-05 10:01:00	$19.83	Sold	$876.30	1.77%	20
2026-09-15 13:41:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 13:40:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 13:39:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 13:37:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 13:36:00	$19.49	BUY	2540	$49,491.90	2026-10-05 10:01:00	$19.83	Sold	$876.30	1.77%	20
2026-09-15 13:35:00	$19.48	BUY	2540	$49,466.50	2026-10-05 09:59:00	$19.68	Sold	$520.70	1.05%	20
2026-09-15 13:34:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 13:33:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 13:32:00	$19.41	BUY	2540	$49,288.70	2026-09-28 09:32:00	$19.63	Sold	$571.50	1.16%	13
2026-09-15 13:31:00	$19.42	BUY	2540	$49,326.80	2026-09-28 09:32:00	$19.63	Sold	$533.40	1.08%	13
2026-09-15 13:30:00	$19.40	BUY	2540	$49,276.00	2026-09-28 09:32:00	$19.63	Sold	$584.20	1.19%	13
2026-09-15 13:29:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 13:28:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 13:27:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 13:26:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 13:25:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 13:24:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 13:23:00	$19.37	BUY	2540	$49,199.80	2026-09-28 09:32:00	$19.63	Sold	$660.40	1.34%	13
2026-09-15 13:22:00	$19.35	BUY	2540	$49,149.00	2026-09-28 09:32:00	$19.63	Sold	$711.20	1.45%	13
2026-09-15 13:21:00	$19.37	BUY	2540	$49,199.80	2026-09-28 09:32:00	$19.63	Sold	$660.40	1.34%	13
2026-09-15 13:20:00	$19.38	BUY	2540	$49,225.20	2026-09-28 09:32:00	$19.63	Sold	$635.00	1.29%	13
2026-09-15 13:19:00	$19.38	BUY	2540	$49,212.50	2026-09-28 09:32:00	$19.63	Sold	$647.70	1.32%	13
2026-09-15 13:18:00	$19.38	BUY	2540	$49,225.20	2026-09-28 09:32:00	$19.63	Sold	$635.00	1.29%	13
2026-09-15 13:17:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 13:16:00	$19.38	BUY	2540	$49,225.20	2026-09-28 09:32:00	$19.63	Sold	$635.00	1.29%	13
2026-09-15 13:15:00	$19.40	BUY	2540	$49,263.30	2026-09-28 09:32:00	$19.63	Sold	$596.90	1.21%	13
2026-09-15 13:14:00	$19.40	BUY	2540	$49,276.00	2026-09-28 09:32:00	$19.63	Sold	$584.20	1.19%	13
2026-09-15 13:13:00	$19.43	BUY	2540	$49,339.50	2026-09-28 09:32:00	$19.63	Sold	$520.70	1.06%	13
2026-09-15 13:12:00	$19.41	BUY	2540	$49,301.40	2026-09-28 09:32:00	$19.63	Sold	$558.80	1.13%	13
2026-09-15 13:11:00	$19.42	BUY	2540	$49,326.80	2026-09-28 09:32:00	$19.63	Sold	$533.40	1.08%	13
2026-09-15 13:10:00	$19.42	BUY	2540	$49,326.80	2026-09-28 09:32:00	$19.63	Sold	$533.40	1.08%	13
2026-09-15 13:09:00	$19.43	BUY	2540	$49,339.50	2026-09-28 09:32:00	$19.63	Sold	$520.70	1.06%	13
2026-09-15 13:08:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 13:07:00	$19.44	BUY	2540	$49,377.60	2026-10-05 09:59:00	$19.68	Sold	$609.60	1.23%	20
2026-09-15 13:06:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 13:05:00	$19.43	BUY	2540	$49,339.50	2026-09-28 09:32:00	$19.63	Sold	$520.70	1.06%	13
2026-09-15 13:04:00	$19.42	BUY	2540	$49,326.80	2026-09-28 09:32:00	$19.63	Sold	$533.40	1.08%	13
2026-09-15 13:03:00	$19.42	BUY	2540	$49,314.10	2026-09-28 09:32:00	$19.63	Sold	$546.10	1.11%	13
2026-09-15 13:02:00	$19.42	BUY	2540	$49,314.10	2026-09-28 09:32:00	$19.63	Sold	$546.10	1.11%	13
2026-09-15 13:01:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 13:00:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 12:59:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 12:58:00	$19.49	BUY	2540	$49,491.90	2026-10-05 10:01:00	$19.83	Sold	$876.30	1.77%	20
2026-09-15 12:57:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:56:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:55:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:54:00	$19.49	BUY	2540	$49,491.90	2026-10-05 10:01:00	$19.83	Sold	$876.30	1.77%	20
2026-09-15 12:53:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:52:00	$19.49	BUY	2540	$49,491.90	2026-10-05 10:01:00	$19.83	Sold	$876.30	1.77%	20
2026-09-15 12:51:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:50:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 12:49:00	$19.48	BUY	2540	$49,466.50	2026-10-05 09:59:00	$19.68	Sold	$520.70	1.05%	20
2026-09-15 12:48:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:46:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 12:45:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:44:00	$19.48	BUY	2540	$49,466.50	2026-10-05 09:59:00	$19.68	Sold	$520.70	1.05%	20
2026-09-15 12:43:00	$19.48	BUY	2540	$49,466.50	2026-10-05 09:59:00	$19.68	Sold	$520.70	1.05%	20
2026-09-15 12:42:00	$19.47	BUY	2540	$49,441.10	2026-10-05 09:59:00	$19.68	Sold	$546.10	1.1%	20
2026-09-15 12:41:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:40:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 12:39:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 12:38:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 12:37:00	$19.47	BUY	2540	$49,441.10	2026-10-05 09:59:00	$19.68	Sold	$546.10	1.1%	20
2026-09-15 12:36:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 12:35:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 12:34:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 12:33:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 12:32:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 12:31:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 12:30:00	$19.48	BUY	2540	$49,466.50	2026-10-05 09:59:00	$19.68	Sold	$520.70	1.05%	20
2026-09-15 12:29:00	$19.47	BUY	2540	$49,441.10	2026-10-05 09:59:00	$19.68	Sold	$546.10	1.1%	20
2026-09-15 12:28:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 12:27:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 12:26:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 12:25:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:24:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:23:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:22:00	$19.49	BUY	2540	$49,491.90	2026-10-05 10:01:00	$19.83	Sold	$876.30	1.77%	20
2026-09-15 12:21:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:20:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:19:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 12:18:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:17:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:16:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:15:00	$19.48	BUY	2540	$49,466.50	2026-10-05 09:59:00	$19.68	Sold	$520.70	1.05%	20
2026-09-15 12:14:00	$19.48	BUY	2540	$49,466.50	2026-10-05 09:59:00	$19.68	Sold	$520.70	1.05%	20
2026-09-15 12:12:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 12:11:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 12:10:00	$19.45	BUY	2540	$49,390.30	2026-10-05 09:59:00	$19.68	Sold	$596.90	1.21%	20
2026-09-15 12:09:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 12:08:00	$19.45	BUY	2540	$49,390.30	2026-10-05 09:59:00	$19.68	Sold	$596.90	1.21%	20
2026-09-15 12:07:00	$19.45	BUY	2540	$49,390.30	2026-10-05 09:59:00	$19.68	Sold	$596.90	1.21%	20
2026-09-15 12:06:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 12:05:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 12:04:00	$19.40	BUY	2540	$49,263.30	2026-09-28 09:32:00	$19.63	Sold	$596.90	1.21%	13
2026-09-15 12:03:00	$19.41	BUY	2540	$49,288.70	2026-09-28 09:32:00	$19.63	Sold	$571.50	1.16%	13
2026-09-15 12:02:00	$19.38	BUY	2540	$49,225.20	2026-09-28 09:32:00	$19.63	Sold	$635.00	1.29%	13
2026-09-15 12:01:00	$19.42	BUY	2540	$49,314.10	2026-09-28 09:32:00	$19.63	Sold	$546.10	1.11%	13
2026-09-15 12:00:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 11:59:00	$19.40	BUY	2540	$49,276.00	2026-09-28 09:32:00	$19.63	Sold	$584.20	1.19%	13
2026-09-15 11:58:00	$19.38	BUY	2540	$49,225.20	2026-09-28 09:32:00	$19.63	Sold	$635.00	1.29%	13
2026-09-15 11:57:00	$19.38	BUY	2540	$49,225.20	2026-09-28 09:32:00	$19.63	Sold	$635.00	1.29%	13
2026-09-15 11:56:00	$19.37	BUY	2540	$49,199.80	2026-09-28 09:32:00	$19.63	Sold	$660.40	1.34%	13
2026-09-15 11:55:00	$19.35	BUY	2540	$49,149.00	2026-09-28 09:32:00	$19.63	Sold	$711.20	1.45%	13
2026-09-15 11:54:00	$19.35	BUY	2540	$49,136.30	2026-09-28 09:32:00	$19.63	Sold	$723.90	1.47%	13
2026-09-15 11:53:00	$19.36	BUY	2540	$49,161.70	2026-09-28 09:32:00	$19.63	Sold	$698.50	1.42%	13
2026-09-15 11:52:00	$19.36	BUY	2540	$49,174.40	2026-09-28 09:32:00	$19.63	Sold	$685.80	1.39%	13
2026-09-15 11:51:00	$19.34	BUY	2540	$49,123.60	2026-09-28 09:32:00	$19.63	Sold	$736.60	1.5%	13
2026-09-15 11:50:00	$19.35	BUY	2540	$49,149.00	2026-09-28 09:32:00	$19.63	Sold	$711.20	1.45%	13
2026-09-15 11:49:00	$19.36	BUY	2540	$49,174.40	2026-09-28 09:32:00	$19.63	Sold	$685.80	1.39%	13
2026-09-15 11:48:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 11:47:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 11:46:00	$19.37	BUY	2540	$49,199.80	2026-09-28 09:32:00	$19.63	Sold	$660.40	1.34%	13
2026-09-15 11:45:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 11:44:00	$19.38	BUY	2540	$49,225.20	2026-09-28 09:32:00	$19.63	Sold	$635.00	1.29%	13
2026-09-15 11:43:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 11:42:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 11:41:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 11:40:00	$19.44	BUY	2540	$49,377.60	2026-10-05 09:59:00	$19.68	Sold	$609.60	1.23%	20
2026-09-15 11:39:00	$19.44	BUY	2540	$49,364.90	2026-10-05 09:59:00	$19.68	Sold	$622.30	1.26%	20
2026-09-15 11:38:00	$19.47	BUY	2540	$49,441.10	2026-10-05 09:59:00	$19.68	Sold	$546.10	1.1%	20
2026-09-15 11:37:00	$19.45	BUY	2540	$49,390.30	2026-10-05 09:59:00	$19.68	Sold	$596.90	1.21%	20
2026-09-15 11:36:00	$19.46	BUY	2540	$49,415.70	2026-10-05 09:59:00	$19.68	Sold	$571.50	1.16%	20
2026-09-15 11:35:00	$19.45	BUY	2540	$49,390.30	2026-10-05 09:59:00	$19.68	Sold	$596.90	1.21%	20
2026-09-15 11:34:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 11:33:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 11:32:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 11:31:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 11:24:00	$19.48	BUY	2540	$49,466.50	2026-10-05 09:59:00	$19.68	Sold	$520.70	1.05%	20
2026-09-15 11:23:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 11:22:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 11:21:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 11:20:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 11:19:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 11:18:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 11:17:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 11:16:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 11:15:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 11:14:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 11:13:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 11:12:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 11:11:00	$19.40	BUY	2540	$49,276.00	2026-09-28 09:32:00	$19.63	Sold	$584.20	1.19%	13
2026-09-15 11:10:00	$19.40	BUY	2540	$49,276.00	2026-09-28 09:32:00	$19.63	Sold	$584.20	1.19%	13
2026-09-15 11:09:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 11:08:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 11:07:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 11:06:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 11:05:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 11:04:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 11:03:00	$19.44	BUY	2540	$49,377.60	2026-10-05 09:59:00	$19.68	Sold	$609.60	1.23%	20
2026-09-15 11:02:00	$19.42	BUY	2540	$49,326.80	2026-09-28 09:32:00	$19.63	Sold	$533.40	1.08%	13
2026-09-15 11:01:00	$19.44	BUY	2540	$49,377.60	2026-10-05 09:59:00	$19.68	Sold	$609.60	1.23%	20
2026-09-15 11:00:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 10:59:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 10:58:00	$19.40	BUY	2540	$49,276.00	2026-09-28 09:32:00	$19.63	Sold	$584.20	1.19%	13
2026-09-15 10:57:00	$19.41	BUY	2540	$49,301.40	2026-09-28 09:32:00	$19.63	Sold	$558.80	1.13%	13
2026-09-15 10:56:00	$19.34	BUY	2540	$49,123.60	2026-09-28 09:32:00	$19.63	Sold	$736.60	1.5%	13
2026-09-15 10:55:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 10:54:00	$19.41	BUY	2540	$49,301.40	2026-09-28 09:32:00	$19.63	Sold	$558.80	1.13%	13
2026-09-15 10:53:00	$19.40	BUY	2540	$49,276.00	2026-09-28 09:32:00	$19.63	Sold	$584.20	1.19%	13
2026-09-15 10:52:00	$19.41	BUY	2540	$49,301.40	2026-09-28 09:32:00	$19.63	Sold	$558.80	1.13%	13
2026-09-15 10:51:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 10:50:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 10:49:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 10:48:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 10:47:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 10:45:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 10:44:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 10:43:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 10:29:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 10:27:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 10:26:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 10:25:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 10:24:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 10:23:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 10:22:00	$19.44	BUY	2540	$49,377.60	2026-10-05 09:59:00	$19.68	Sold	$609.60	1.23%	20
2026-09-15 10:21:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 10:20:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 10:19:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 10:18:00	$19.41	BUY	2540	$49,301.40	2026-09-28 09:32:00	$19.63	Sold	$558.80	1.13%	13
2026-09-15 10:17:00	$19.42	BUY	2540	$49,326.80	2026-09-28 09:32:00	$19.63	Sold	$533.40	1.08%	13
2026-09-15 10:16:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 10:15:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 10:14:00	$19.44	BUY	2540	$49,377.60	2026-10-05 09:59:00	$19.68	Sold	$609.60	1.23%	20
2026-09-15 10:12:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 10:11:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 10:10:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 10:09:00	$19.42	BUY	2540	$49,326.80	2026-09-28 09:32:00	$19.63	Sold	$533.40	1.08%	13
2026-09-15 10:08:00	$19.41	BUY	2540	$49,301.40	2026-09-28 09:32:00	$19.63	Sold	$558.80	1.13%	13
2026-09-15 10:07:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 10:06:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 10:05:00	$19.42	BUY	2540	$49,326.80	2026-09-28 09:32:00	$19.63	Sold	$533.40	1.08%	13
2026-09-15 10:04:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 10:03:00	$19.41	BUY	2540	$49,301.40	2026-09-28 09:32:00	$19.63	Sold	$558.80	1.13%	13
2026-09-15 10:02:00	$19.40	BUY	2540	$49,276.00	2026-09-28 09:32:00	$19.63	Sold	$584.20	1.19%	13
2026-09-15 10:01:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 09:57:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 09:56:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 09:55:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 09:54:00	$19.42	BUY	2540	$49,326.80	2026-09-28 09:32:00	$19.63	Sold	$533.40	1.08%	13
2026-09-15 09:53:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 09:52:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 09:51:00	$19.44	BUY	2540	$49,377.60	2026-10-05 09:59:00	$19.68	Sold	$609.60	1.23%	20
2026-09-15 09:50:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 09:49:00	$19.37	BUY	2540	$49,199.80	2026-09-28 09:32:00	$19.63	Sold	$660.40	1.34%	13
2026-09-15 09:48:00	$19.35	BUY	2540	$49,149.00	2026-09-28 09:32:00	$19.63	Sold	$711.20	1.45%	13
2026-09-15 09:47:00	$19.32	BUY	2540	$49,072.80	2026-09-28 09:32:00	$19.63	Sold	$787.40	1.6%	13
2026-09-15 09:46:00	$19.40	BUY	2540	$49,276.00	2026-09-28 09:32:00	$19.63	Sold	$584.20	1.19%	13
2026-09-15 09:45:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 09:44:00	$19.38	BUY	2540	$49,225.20	2026-09-28 09:32:00	$19.63	Sold	$635.00	1.29%	13
2026-09-15 09:43:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 09:42:00	$19.38	BUY	2540	$49,225.20	2026-09-28 09:32:00	$19.63	Sold	$635.00	1.29%	13
2026-09-15 09:41:00	$19.35	BUY	2540	$49,149.00	2026-09-28 09:32:00	$19.63	Sold	$711.20	1.45%	13
2026-09-15 09:40:00	$19.31	BUY	2540	$49,047.40	2026-09-28 09:32:00	$19.63	Sold	$812.80	1.66%	13
2026-09-15 09:39:00	$19.28	BUY	2540	$48,971.20	2026-09-28 09:32:00	$19.63	Sold	$889.00	1.82%	13
2026-09-15 09:38:00	$19.35	BUY	2540	$49,149.00	2026-09-28 09:32:00	$19.63	Sold	$711.20	1.45%	13
2026-09-15 09:37:00	$19.32	BUY	2540	$49,072.80	2026-09-28 09:32:00	$19.63	Sold	$787.40	1.6%	13
2026-09-15 09:36:00	$19.42	BUY	2540	$49,326.80	2026-09-28 09:32:00	$19.63	Sold	$533.40	1.08%	13
2026-09-15 09:35:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-14 15:59:00	$19.52	BUY	2470	$48,214.40	2026-10-05 10:01:00	$19.83	Sold	$765.70	1.59%	21
2026-09-14 15:58:00	$19.53	BUY	2470	$48,226.80	2026-10-05 10:01:00	$19.83	Sold	$753.35	1.56%	21
2026-09-14 15:57:00	$19.49	BUY	2470	$48,140.30	2026-10-05 10:01:00	$19.83	Sold	$839.80	1.74%	21
2026-09-14 15:56:00	$19.48	BUY	2470	$48,103.20	2026-10-05 09:59:00	$19.68	Sold	$506.35	1.05%	21
2026-09-14 15:55:00	$19.48	BUY	2470	$48,103.20	2026-10-05 09:59:00	$19.68	Sold	$506.35	1.05%	21
2026-09-14 15:54:00	$19.53	BUY	2470	$48,239.10	2026-10-05 10:01:00	$19.83	Sold	$741.00	1.54%	21
2026-09-14 15:53:00	$19.45	BUY	2470	$48,029.10	2026-10-05 09:59:00	$19.68	Sold	$580.45	1.21%	21
2026-09-14 15:52:00	$19.43	BUY	2470	$47,992.10	2026-10-05 09:59:00	$19.68	Sold	$617.50	1.29%	21
2026-09-14 15:51:00	$19.45	BUY	2470	$48,029.10	2026-10-05 09:59:00	$19.68	Sold	$580.45	1.21%	21
2026-09-14 15:50:00	$19.44	BUY	2470	$48,016.80	2026-10-05 09:59:00	$19.68	Sold	$592.80	1.23%	21
2026-09-14 15:49:00	$19.45	BUY	2470	$48,041.50	2026-10-05 09:59:00	$19.68	Sold	$568.10	1.18%	21
2026-09-14 15:48:00	$19.43	BUY	2470	$47,979.80	2026-09-28 09:32:00	$19.63	Sold	$506.35	1.06%	14
2026-09-14 15:47:00	$19.43	BUY	2470	$47,992.10	2026-10-05 09:59:00	$19.68	Sold	$617.50	1.29%	21
2026-09-14 15:46:00	$19.44	BUY	2470	$48,027.20	2026-10-05 09:59:00	$19.68	Sold	$582.43	1.21%	21
2026-09-14 15:45:00	$19.42	BUY	2470	$47,955.10	2026-09-28 09:32:00	$19.63	Sold	$531.05	1.11%	14
2026-09-14 15:44:00	$19.40	BUY	2470	$47,905.60	2026-09-28 09:32:00	$19.63	Sold	$580.45	1.21%	14
2026-09-14 15:43:00	$19.37	BUY	2470	$47,843.90	2026-09-28 09:32:00	$19.63	Sold	$642.20	1.34%	14
2026-09-14 15:42:00	$19.38	BUY	2470	$47,868.60	2026-09-28 09:32:00	$19.63	Sold	$617.50	1.29%	14
2026-09-14 15:41:00	$19.40	BUY	2470	$47,918.00	2026-09-28 09:32:00	$19.63	Sold	$568.10	1.19%	14
2026-09-14 15:40:00	$19.42	BUY	2470	$47,955.10	2026-09-28 09:32:00	$19.63	Sold	$531.05	1.11%	14
2026-09-14 15:39:00	$19.42	BUY	2470	$47,955.10	2026-09-28 09:32:00	$19.63	Sold	$531.05	1.11%	14
2026-09-14 15:38:00	$19.40	BUY	2470	$47,905.60	2026-09-28 09:32:00	$19.63	Sold	$580.45	1.21%	14
2026-09-14 15:37:00	$19.40	BUY	2470	$47,905.60	2026-09-28 09:32:00	$19.63	Sold	$580.45	1.21%	14
2026-09-14 15:36:00	$19.42	BUY	2470	$47,955.10	2026-09-28 09:32:00	$19.63	Sold	$531.05	1.11%	14
2026-09-14 15:35:00	$19.42	BUY	2470	$47,967.40	2026-09-28 09:32:00	$19.63	Sold	$518.70	1.08%	14
2026-09-14 15:34:00	$19.43	BUY	2470	$47,992.10	2026-10-05 09:59:00	$19.68	Sold	$617.50	1.29%	21
2026-09-14 15:33:00	$19.42	BUY	2470	$47,967.40	2026-09-28 09:32:00	$19.63	Sold	$518.70	1.08%	14
2026-09-14 15:32:00	$19.42	BUY	2470	$47,955.10	2026-09-28 09:32:00	$19.63	Sold	$531.05	1.11%	14
2026-09-14 15:31:00	$19.41	BUY	2470	$47,942.70	2026-09-28 09:32:00	$19.63	Sold	$543.40	1.13%	14
2026-09-14 15:30:00	$19.41	BUY	2470	$47,942.70	2026-09-28 09:32:00	$19.63	Sold	$543.40	1.13%	14
2026-09-14 15:29:00	$19.44	BUY	2470	$48,016.80	2026-10-05 09:59:00	$19.68	Sold	$592.80	1.23%	21
2026-09-14 15:28:00	$19.47	BUY	2470	$48,090.90	2026-10-05 09:59:00	$19.68	Sold	$518.70	1.08%	21
2026-09-14 15:27:00	$19.48	BUY	2470	$48,115.60	2026-10-05 10:01:00	$19.83	Sold	$864.50	1.8%	21
2026-09-14 15:26:00	$19.49	BUY	2470	$48,140.30	2026-10-05 10:01:00	$19.83	Sold	$839.80	1.74%	21
2026-09-14 15:25:00	$19.48	BUY	2470	$48,115.60	2026-10-05 10:01:00	$19.83	Sold	$864.50	1.8%	21
2026-09-14 15:24:00	$19.50	BUY	2470	$48,152.60	2026-10-05 10:01:00	$19.83	Sold	$827.45	1.72%	21
2026-09-14 15:23:00	$19.46	BUY	2470	$48,066.20	2026-10-05 09:59:00	$19.68	Sold	$543.40	1.13%	21
2026-09-14 15:22:00	$19.45	BUY	2470	$48,041.50	2026-10-05 09:59:00	$19.68	Sold	$568.10	1.18%	21
2026-09-14 15:21:00	$19.45	BUY	2470	$48,041.50	2026-10-05 09:59:00	$19.68	Sold	$568.10	1.18%	21
2026-09-14 15:20:00	$19.44	BUY	2470	$48,004.40	2026-10-05 09:59:00	$19.68	Sold	$605.15	1.26%	21
2026-09-14 15:19:00	$19.41	BUY	2470	$47,942.70	2026-09-28 09:32:00	$19.63	Sold	$543.40	1.13%	14
2026-09-14 15:18:00	$19.39	BUY	2470	$47,893.30	2026-09-28 09:32:00	$19.63	Sold	$592.80	1.24%	14
2026-09-14 15:17:00	$19.39	BUY	2470	$47,893.30	2026-09-28 09:32:00	$19.63	Sold	$592.80	1.24%	14
2026-09-14 15:16:00	$19.36	BUY	2470	$47,819.20	2026-09-28 09:32:00	$19.63	Sold	$666.90	1.39%	14
2026-09-14 15:15:00	$19.35	BUY	2470	$47,794.50	2026-09-28 09:32:00	$19.63	Sold	$691.60	1.45%	14
2026-09-14 15:14:00	$19.41	BUY	2470	$47,930.40	2026-09-28 09:32:00	$19.63	Sold	$555.75	1.16%	14
2026-09-14 15:13:00	$19.37	BUY	2470	$47,843.90	2026-09-28 09:32:00	$19.63	Sold	$642.20	1.34%	14
2026-09-14 15:12:00	$19.39	BUY	2470	$47,880.90	2026-09-28 09:32:00	$19.63	Sold	$605.15	1.26%	14
2026-09-14 15:11:00	$19.39	BUY	2470	$47,902.90	2026-09-28 09:32:00	$19.63	Sold	$583.17	1.22%	14
2026-09-14 15:10:00	$19.39	BUY	2470	$47,880.90	2026-09-28 09:32:00	$19.63	Sold	$605.15	1.26%	14
2026-09-14 15:09:00	$19.40	BUY	2470	$47,918.00	2026-09-28 09:32:00	$19.63	Sold	$568.10	1.19%	14
2026-09-14 15:08:00	$19.38	BUY	2470	$47,868.60	2026-09-28 09:32:00	$19.63	Sold	$617.50	1.29%	14
2026-09-14 15:07:00	$19.39	BUY	2470	$47,880.90	2026-09-28 09:32:00	$19.63	Sold	$605.15	1.26%	14
2026-09-14 15:06:00	$19.39	BUY	2470	$47,893.30	2026-09-28 09:32:00	$19.63	Sold	$592.80	1.24%	14
2026-09-14 15:05:00	$19.38	BUY	2470	$47,868.60	2026-09-28 09:32:00	$19.63	Sold	$617.50	1.29%	14
2026-09-14 15:04:00	$19.39	BUY	2470	$47,880.90	2026-09-28 09:32:00	$19.63	Sold	$605.15	1.26%	14
2026-09-14 15:03:00	$19.44	BUY	2470	$48,004.40	2026-10-05 09:59:00	$19.68	Sold	$605.15	1.26%	21
2026-09-14 15:02:00	$19.46	BUY	2470	$48,066.20	2026-10-05 09:59:00	$19.68	Sold	$543.40	1.13%	21
2026-09-14 15:01:00	$19.47	BUY	2470	$48,078.60	2026-10-05 09:59:00	$19.68	Sold	$531.05	1.1%	21
2026-09-14 15:00:00	$19.46	BUY	2470	$48,053.90	2026-10-05 09:59:00	$19.68	Sold	$555.75	1.16%	21
2026-09-14 14:59:00	$19.43	BUY	2470	$47,979.80	2026-09-28 09:32:00	$19.63	Sold	$506.35	1.06%	14
2026-09-14 14:58:00	$19.44	BUY	2470	$48,004.40	2026-10-05 09:59:00	$19.68	Sold	$605.15	1.26%	21
2026-09-14 14:57:00	$19.45	BUY	2470	$48,041.50	2026-10-05 09:59:00	$19.68	Sold	$568.10	1.18%	21
2026-09-14 14:56:00	$19.47	BUY	2470	$48,090.90	2026-10-05 09:59:00	$19.68	Sold	$518.70	1.08%	21
2026-09-14 14:55:00	$19.49	BUY	2470	$48,127.90	2026-10-05 10:01:00	$19.83	Sold	$852.15	1.77%	21
2026-09-14 14:54:00	$19.45	BUY	2470	$48,029.10	2026-10-05 09:59:00	$19.68	Sold	$580.45	1.21%	21
2026-09-14 14:53:00	$19.46	BUY	2470	$48,053.90	2026-10-05 09:59:00	$19.68	Sold	$555.75	1.16%	21
2026-09-14 14:52:00	$19.44	BUY	2470	$48,016.80	2026-10-05 09:59:00	$19.68	Sold	$592.80	1.23%	21
2026-09-14 14:51:00	$19.44	BUY	2470	$48,004.40	2026-10-05 09:59:00	$19.68	Sold	$605.15	1.26%	21
2026-09-14 14:50:00	$19.45	BUY	2470	$48,029.10	2026-10-05 09:59:00	$19.68	Sold	$580.45	1.21%	21
2026-09-14 14:49:00	$19.46	BUY	2470	$48,066.20	2026-10-05 09:59:00	$19.68	Sold	$543.40	1.13%	21
2026-09-14 14:48:00	$19.48	BUY	2470	$48,103.20	2026-10-05 09:59:00	$19.68	Sold	$506.35	1.05%	21
2026-09-14 14:47:00	$19.46	BUY	2470	$48,053.90	2026-10-05 09:59:00	$19.68	Sold	$555.75	1.16%	21
2026-09-14 14:46:00	$19.44	BUY	2470	$48,004.40	2026-10-05 09:59:00	$19.68	Sold	$605.15	1.26%	21
2026-09-14 14:45:00	$19.42	BUY	2470	$47,955.10	2026-09-28 09:32:00	$19.63	Sold	$531.05	1.11%	14
2026-09-14 14:44:00	$19.44	BUY	2470	$48,004.40	2026-10-05 09:59:00	$19.68	Sold	$605.15	1.26%	21
2026-09-14 14:43:00	$19.46	BUY	2470	$48,053.90	2026-10-05 09:59:00	$19.68	Sold	$555.75	1.16%	21
2026-09-14 14:42:00	$19.45	BUY	2470	$48,041.50	2026-10-05 09:59:00	$19.68	Sold	$568.10	1.18%	21
2026-09-14 14:41:00	$19.47	BUY	2470	$48,090.90	2026-10-05 09:59:00	$19.68	Sold	$518.70	1.08%	21
2026-09-14 14:40:00	$19.51	BUY	2470	$48,189.70	2026-10-05 10:01:00	$19.83	Sold	$790.40	1.64%	21
2026-09-14 14:39:00	$19.51	BUY	2470	$48,177.40	2026-10-05 10:01:00	$19.83	Sold	$802.75	1.67%	21
2026-09-14 14:38:00	$19.54	BUY	2470	$48,263.80	2026-10-05 10:01:00	$19.83	Sold	$716.30	1.48%	21
2026-09-14 14:37:00	$19.56	BUY	2470	$48,313.20	2026-10-05 10:01:00	$19.83	Sold	$666.90	1.38%	21
2026-09-14 14:36:00	$19.57	BUY	2470	$48,337.90	2026-10-05 10:01:00	$19.83	Sold	$642.20	1.33%	21
2026-09-14 14:35:00	$19.59	BUY	2470	$48,387.30	2026-10-05 10:01:00	$19.83	Sold	$592.80	1.23%	21
2026-09-14 14:34:00	$19.54	BUY	2470	$48,263.80	2026-10-05 10:01:00	$19.83	Sold	$716.30	1.48%	21
2026-09-14 14:33:00	$19.53	BUY	2470	$48,239.10	2026-10-05 10:01:00	$19.83	Sold	$741.00	1.54%	21
2026-09-14 14:32:00	$19.58	BUY	2470	$48,350.20	2026-10-05 10:01:00	$19.83	Sold	$629.85	1.3%	21
2026-09-14 14:31:00	$19.58	BUY	2470	$48,362.60	2026-10-05 10:01:00	$19.83	Sold	$617.50	1.28%	21
2026-09-14 14:30:00	$19.61	BUY	2470	$48,436.70	2026-10-05 10:01:00	$19.83	Sold	$543.40	1.12%	21
2026-09-14 14:29:00	$19.61	BUY	2470	$48,424.40	2026-10-05 10:01:00	$19.83	Sold	$555.75	1.15%	21
2026-09-14 14:28:00	$19.56	BUY	2470	$48,313.20	2026-10-05 10:01:00	$19.83	Sold	$666.90	1.38%	21
2026-09-14 14:27:00	$19.58	BUY	2470	$48,362.60	2026-10-05 10:01:00	$19.83	Sold	$617.50	1.28%	21
2026-09-14 14:26:00	$19.51	BUY	2470	$48,177.40	2026-10-05 10:01:00	$19.83	Sold	$802.75	1.67%	21
2026-09-14 14:25:00	$19.51	BUY	2470	$48,189.70	2026-10-05 10:01:00	$19.83	Sold	$790.40	1.64%	21
2026-09-14 14:24:00	$19.45	BUY	2470	$48,041.50	2026-10-05 09:59:00	$19.68	Sold	$568.10	1.18%	21
2026-09-14 14:23:00	$19.54	BUY	2470	$48,263.80	2026-10-05 10:01:00	$19.83	Sold	$716.30	1.48%	21
2026-09-14 14:22:00	$19.55	BUY	2470	$48,276.10	2026-10-05 10:01:00	$19.83	Sold	$703.95	1.46%	21
2026-09-14 14:21:00	$19.54	BUY	2470	$48,263.80	2026-10-05 10:01:00	$19.83	Sold	$716.30	1.48%	21
2026-09-14 14:20:00	$19.56	BUY	2470	$48,313.20	2026-10-05 10:01:00	$19.83	Sold	$666.90	1.38%	21
2026-09-14 14:19:00	$19.54	BUY	2470	$48,263.80	2026-10-05 10:01:00	$19.83	Sold	$716.30	1.48%	21
2026-09-14 14:18:00	$19.53	BUY	2470	$48,239.10	2026-10-05 10:01:00	$19.83	Sold	$741.00	1.54%	21
2026-09-14 14:17:00	$19.53	BUY	2470	$48,239.10	2026-10-05 10:01:00	$19.83	Sold	$741.00	1.54%	21
2026-09-14 14:16:00	$19.54	BUY	2470	$48,263.80	2026-10-05 10:01:00	$19.83	Sold	$716.30	1.48%	21
2026-09-14 14:15:00	$19.54	BUY	2470	$48,263.80	2026-10-05 10:01:00	$19.83	Sold	$716.30	1.48%	21
2026-09-14 14:14:00	$19.55	BUY	2470	$48,276.10	2026-10-05 10:01:00	$19.83	Sold	$703.95	1.46%	21
2026-09-14 14:13:00	$19.53	BUY	2470	$48,239.10	2026-10-05 10:01:00	$19.83	Sold	$741.00	1.54%	21
2026-09-14 14:12:00	$19.54	BUY	2470	$48,251.40	2026-10-05 10:01:00	$19.83	Sold	$728.65	1.51%	21
2026-09-14 14:11:00	$19.52	BUY	2470	$48,214.40	2026-10-05 10:01:00	$19.83	Sold	$765.70	1.59%	21
2026-09-14 14:10:00	$19.51	BUY	2470	$48,189.70	2026-10-05 10:01:00	$19.83	Sold	$790.40	1.64%	21
2026-09-14 14:09:00	$19.47	BUY	2470	$48,078.60	2026-10-05 09:59:00	$19.68	Sold	$531.05	1.1%	21
2026-09-14 14:08:00	$19.45	BUY	2470	$48,041.50	2026-10-05 09:59:00	$19.68	Sold	$568.10	1.18%	21
2026-09-14 14:07:00	$19.47	BUY	2470	$48,090.90	2026-10-05 09:59:00	$19.68	Sold	$518.70	1.08%	21
2026-09-14 14:06:00	$19.47	BUY	2470	$48,090.90	2026-10-05 09:59:00	$19.68	Sold	$518.70	1.08%	21
2026-09-14 14:05:00	$19.47	BUY	2470	$48,090.90	2026-10-05 09:59:00	$19.68	Sold	$518.70	1.08%	21
2026-09-14 14:04:00	$19.47	BUY	2470	$48,090.90	2026-10-05 09:59:00	$19.68	Sold	$518.70	1.08%	21
2026-09-14 14:02:00	$19.51	BUY	2470	$48,177.40	2026-10-05 10:01:00	$19.83	Sold	$802.75	1.67%	21
2026-09-14 14:01:00	$19.50	BUY	2470	$48,165.00	2026-10-05 10:01:00	$19.83	Sold	$815.10	1.69%	21
2026-09-14 14:00:00	$19.47	BUY	2470	$48,078.60	2026-10-05 09:59:00	$19.68	Sold	$531.05	1.1%	21
2026-09-14 13:59:00	$19.44	BUY	2470	$48,004.40	2026-10-05 09:59:00	$19.68	Sold	$605.15	1.26%	21
2026-09-14 13:58:00	$19.46	BUY	2470	$48,066.20	2026-10-05 09:59:00	$19.68	Sold	$543.40	1.13%	21
2026-09-14 13:57:00	$19.49	BUY	2470	$48,127.90	2026-10-05 10:01:00	$19.83	Sold	$852.15	1.77%	21
2026-09-14 13:56:00	$19.48	BUY	2470	$48,103.20	2026-10-05 09:59:00	$19.68	Sold	$506.35	1.05%	21
2026-09-14 13:55:00	$19.51	BUY	2470	$48,189.70	2026-10-05 10:01:00	$19.83	Sold	$790.40	1.64%	21
2026-09-14 13:54:00	$19.51	BUY	2470	$48,189.70	2026-10-05 10:01:00	$19.83	Sold	$790.40	1.64%	21
2026-09-14 13:53:00	$19.52	BUY	2470	$48,214.40	2026-10-05 10:01:00	$19.83	Sold	$765.70	1.59%	21
2026-09-14 13:52:00	$19.53	BUY	2470	$48,239.10	2026-10-05 10:01:00	$19.83	Sold	$741.00	1.54%	21
2026-09-14 13:51:00	$19.52	BUY	2470	$48,214.40	2026-10-05 10:01:00	$19.83	Sold	$765.70	1.59%	21
2026-09-14 13:50:00	$19.53	BUY	2470	$48,239.10	2026-10-05 10:01:00	$19.83	Sold	$741.00	1.54%	21
2026-09-14 13:49:00	$19.53	BUY	2470	$48,239.10	2026-10-05 10:01:00	$19.83	Sold	$741.00	1.54%	21
2026-09-14 13:48:00	$19.53	BUY	2470	$48,226.80	2026-10-05 10:01:00	$19.83	Sold	$753.35	1.56%	21
2026-09-14 13:47:00	$19.54	BUY	2470	$48,263.80	2026-10-05 10:01:00	$19.83	Sold	$716.30	1.48%	21
2026-09-14 13:46:00	$19.54	BUY	2470	$48,263.80	2026-10-05 10:01:00	$19.83	Sold	$716.30	1.48%	21
2026-09-14 13:45:00	$19.54	BUY	2470	$48,263.80	2026-10-05 10:01:00	$19.83	Sold	$716.30	1.48%	21
2026-09-14 13:44:00	$19.54	BUY	2470	$48,263.80	2026-10-05 10:01:00	$19.83	Sold	$716.30	1.48%	21
2026-09-14 13:43:00	$19.55	BUY	2470	$48,288.50	2026-10-05 10:01:00	$19.83	Sold	$691.60	1.43%	21
2026-09-14 13:42:00	$19.56	BUY	2470	$48,300.90	2026-10-05 10:01:00	$19.83	Sold	$679.25	1.41%	21
2026-09-14 13:41:00	$19.57	BUY	2470	$48,337.90	2026-10-05 10:01:00	$19.83	Sold	$642.20	1.33%	21
2026-09-14 13:40:00	$19.58	BUY	2470	$48,362.60	2026-10-05 10:01:00	$19.83	Sold	$617.50	1.28%	21
2026-09-14 13:39:00	$19.57	BUY	2470	$48,337.90	2026-10-05 10:01:00	$19.83	Sold	$642.20	1.33%	21
2026-09-14 13:38:00	$19.59	BUY	2470	$48,387.30	2026-10-05 10:01:00	$19.83	Sold	$592.80	1.23%	21
2026-09-14 13:37:00	$19.58	BUY	2470	$48,350.20	2026-10-05 10:01:00	$19.83	Sold	$629.85	1.3%	21
2026-09-14 13:36:00	$19.58	BUY	2470	$48,362.60	2026-10-05 10:01:00	$19.83	Sold	$617.50	1.28%	21
2026-09-14 13:35:00	$19.56	BUY	2470	$48,300.90	2026-10-05 10:01:00	$19.83	Sold	$679.25	1.41%	21
2026-09-14 13:34:00	$19.56	BUY	2470	$48,313.20	2026-10-05 10:01:00	$19.83	Sold	$666.90	1.38%	21
2026-09-14 13:33:00	$19.59	BUY	2470	$48,387.30	2026-10-05 10:01:00	$19.83	Sold	$592.80	1.23%	21
2026-09-14 13:32:00	$19.59	BUY	2470	$48,374.90	2026-10-05 10:01:00	$19.83	Sold	$605.15	1.25%	21
2026-09-14 13:31:00	$19.60	BUY	2470	$48,399.60	2026-10-05 10:01:00	$19.83	Sold	$580.45	1.2%	21
2026-09-14 13:30:00	$19.60	BUY	2470	$48,412.00	2026-10-05 10:01:00	$19.83	Sold	$568.10	1.17%	21
2026-09-14 13:29:00	$19.60	BUY	2470	$48,399.60	2026-10-05 10:01:00	$19.83	Sold	$580.45	1.2%	21
2026-09-14 13:28:00	$19.60	BUY	2470	$48,399.60	2026-10-05 10:01:00	$19.83	Sold	$580.45	1.2%	21
2026-09-14 13:27:00	$19.60	BUY	2470	$48,412.00	2026-10-05 10:01:00	$19.83	Sold	$568.10	1.17%	21
2026-09-14 13:26:00	$19.56	BUY	2470	$48,300.90	2026-10-05 10:01:00	$19.83	Sold	$679.25	1.41%	21
2026-09-14 13:25:00	$19.59	BUY	2470	$48,374.90	2026-10-05 10:01:00	$19.83	Sold	$605.15	1.25%	21
2026-09-14 13:24:00	$19.57	BUY	2470	$48,337.90	2026-10-05 10:01:00	$19.83	Sold	$642.20	1.33%	21
2026-09-14 13:23:00	$19.60	BUY	2470	$48,412.00	2026-10-05 10:01:00	$19.83	Sold	$568.10	1.17%	21
2026-09-14 13:22:00	$19.61	BUY	2470	$48,424.40	2026-10-05 10:01:00	$19.83	Sold	$555.75	1.15%	21
2026-09-14 13:21:00	$19.61	BUY	2470	$48,436.70	2026-10-05 10:01:00	$19.83	Sold	$543.40	1.12%	21
2026-09-14 13:20:00	$19.61	BUY	2470	$48,436.70	2026-10-05 10:01:00	$19.83	Sold	$543.40	1.12%	21
2026-09-14 13:19:00	$19.60	BUY	2470	$48,412.00	2026-10-05 10:01:00	$19.83	Sold	$568.10	1.17%	21
2026-09-14 13:18:00	$19.59	BUY	2470	$48,374.90	2026-10-05 10:01:00	$19.83	Sold	$605.15	1.25%	21
2026-09-14 13:16:00	$19.63	BUY	2470	$48,486.10	2026-10-05 10:02:00	$19.85	Sold	$543.40	1.12%	21
2026-09-14 13:15:00	$19.63	BUY	2470	$48,473.80	2026-10-05 10:01:00	$19.83	Sold	$506.35	1.04%	21
2026-09-14 13:14:00	$19.63	BUY	2470	$48,473.80	2026-10-05 10:01:00	$19.83	Sold	$506.35	1.04%	21
2026-09-14 13:13:00	$19.63	BUY	2470	$48,486.10	2026-10-05 10:02:00	$19.85	Sold	$543.40	1.12%	21
2026-09-14 13:12:00	$19.66	BUY	2470	$48,547.90	2026-10-05 10:09:00	$19.86	Sold	$506.35	1.04%	21
2026-09-14 13:11:00	$19.63	BUY	2470	$48,486.10	2026-10-05 10:02:00	$19.85	Sold	$543.40	1.12%	21
2026-09-14 13:10:00	$19.63	BUY	2470	$48,473.80	2026-10-05 10:01:00	$19.83	Sold	$506.35	1.04%	21
2026-09-14 13:09:00	$19.62	BUY	2470	$48,461.40	2026-10-05 10:01:00	$19.83	Sold	$518.70	1.07%	21
2026-09-14 13:08:00	$19.62	BUY	2470	$48,449.10	2026-10-05 10:01:00	$19.83	Sold	$531.05	1.1%	21
2026-09-14 13:07:00	$19.62	BUY	2470	$48,449.10	2026-10-05 10:01:00	$19.83	Sold	$531.05	1.1%	21
2026-09-14 13:06:00	$19.64	BUY	2470	$48,510.80	2026-10-05 10:02:00	$19.85	Sold	$518.70	1.07%	21
2026-09-14 13:05:00	$19.65	BUY	2470	$48,535.50	2026-10-05 10:09:00	$19.86	Sold	$518.70	1.07%	21
2026-09-14 13:04:00	$19.63	BUY	2470	$48,486.10	2026-10-05 10:02:00	$19.85	Sold	$543.40	1.12%	21
2026-09-14 13:03:00	$19.65	BUY	2470	$48,535.50	2026-10-05 10:09:00	$19.86	Sold	$518.70	1.07%	21
2026-09-14 13:02:00	$19.66	BUY	2470	$48,560.20	2026-10-05 10:16:00	$19.89	Sold	$568.10	1.17%	21
2026-09-14 13:01:00	$19.64	BUY	2470	$48,510.80	2026-10-05 10:02:00	$19.85	Sold	$518.70	1.07%	21
2026-09-14 13:00:00	$19.66	BUY	2470	$48,560.20	2026-10-05 10:16:00	$19.89	Sold	$568.10	1.17%	21
2026-09-14 12:59:00	$19.63	BUY	2470	$48,486.10	2026-10-05 10:02:00	$19.85	Sold	$543.40	1.12%	21
2026-09-14 12:58:00	$19.62	BUY	2470	$48,461.40	2026-10-05 10:01:00	$19.83	Sold	$518.70	1.07%	21
2026-09-14 12:57:00	$19.67	BUY	2470	$48,584.90	2026-10-05 10:16:00	$19.89	Sold	$543.40	1.12%	21
2026-09-14 12:56:00	$19.65	BUY	2470	$48,535.50	2026-10-05 10:09:00	$19.86	Sold	$518.70	1.07%	21
2026-09-14 12:55:00	$19.62	BUY	2470	$48,461.40	2026-10-05 10:01:00	$19.83	Sold	$518.70	1.07%	21
2026-09-14 12:54:00	$19.63	BUY	2470	$48,486.10	2026-10-05 10:02:00	$19.85	Sold	$543.40	1.12%	21
2026-09-14 12:53:00	$19.60	BUY	2470	$48,412.00	2026-10-05 10:01:00	$19.83	Sold	$568.10	1.17%	21
2026-09-14 12:52:00	$19.66	BUY	2470	$48,547.90	2026-10-05 10:09:00	$19.86	Sold	$506.35	1.04%	21
2026-09-14 12:51:00	$19.72	BUY	2470	$48,696.10	2026-10-05 10:19:00	$19.92	Sold	$506.35	1.04%	21
2026-09-14 12:50:00	$19.70	BUY	2470	$48,659.00	2026-10-05 10:17:00	$19.91	Sold	$518.70	1.07%	21
2026-09-14 12:49:00	$19.66	BUY	2470	$48,547.90	2026-10-05 10:09:00	$19.86	Sold	$506.35	1.04%	21
2026-09-14 12:48:00	$19.71	BUY	2470	$48,683.70	2026-10-05 10:19:00	$19.92	Sold	$518.70	1.07%	21
2026-09-14 12:47:00	$19.73	BUY	2470	$48,733.10	2026-10-06 10:15:00	$19.97	Sold	$592.80	1.22%	22
2026-09-14 12:40:00	$19.75	BUY	2470	$48,782.50	2026-10-06 10:15:00	$19.97	Sold	$543.40	1.11%	22
2026-09-14 12:38:00	$19.77	BUY	2470	$48,831.90	2026-10-06 10:16:00	$20.01	Sold	$592.80	1.21%	22
2026-09-14 12:37:00	$19.76	BUY	2470	$48,794.90	2026-10-06 10:15:00	$19.97	Sold	$531.05	1.09%	22
2026-09-14 12:36:00	$19.73	BUY	2470	$48,720.80	2026-10-06 10:15:00	$19.97	Sold	$605.15	1.24%	22
2026-09-14 12:35:00	$19.73	BUY	2470	$48,733.10	2026-10-06 10:15:00	$19.97	Sold	$592.80	1.22%	22
2026-09-14 12:34:00	$19.73	BUY	2470	$48,720.80	2026-10-06 10:15:00	$19.97	Sold	$605.15	1.24%	22
2026-09-14 12:33:00	$19.74	BUY	2470	$48,745.40	2026-10-06 10:15:00	$19.97	Sold	$580.45	1.19%	22
2026-09-14 12:32:00	$19.77	BUY	2470	$48,819.60	2026-10-06 10:15:00	$19.97	Sold	$506.35	1.04%	22
2026-09-14 12:31:00	$19.75	BUY	2470	$48,770.10	2026-10-06 10:15:00	$19.97	Sold	$555.75	1.14%	22
2026-09-14 12:30:00	$19.77	BUY	2470	$48,819.60	2026-10-06 10:15:00	$19.97	Sold	$506.35	1.04%	22
2026-09-14 12:29:00	$19.77	BUY	2470	$48,831.90	2026-10-06 10:16:00	$20.01	Sold	$592.80	1.21%	22
2026-09-14 12:27:00	$19.77	BUY	2470	$48,831.90	2026-10-06 10:16:00	$20.01	Sold	$592.80	1.21%	22
2026-09-14 12:26:00	$19.69	BUY	2470	$48,621.90	2026-10-05 10:16:00	$19.89	Sold	$506.35	1.04%	21
2026-09-14 12:25:00	$19.67	BUY	2470	$48,572.60	2026-10-05 10:16:00	$19.89	Sold	$555.75	1.14%	21
2026-09-14 12:24:00	$19.67	BUY	2470	$48,584.90	2026-10-05 10:16:00	$19.89	Sold	$543.40	1.12%	21
2026-09-14 12:23:00	$19.67	BUY	2470	$48,572.60	2026-10-05 10:16:00	$19.89	Sold	$555.75	1.14%	21
2026-09-14 12:22:00	$19.68	BUY	2470	$48,597.20	2026-10-05 10:16:00	$19.89	Sold	$531.05	1.09%	21
2026-09-14 12:21:00	$19.62	BUY	2470	$48,461.40	2026-10-05 10:01:00	$19.83	Sold	$518.70	1.07%	21
2026-09-14 12:20:00	$19.60	BUY	2470	$48,412.00	2026-10-05 10:01:00	$19.83	Sold	$568.10	1.17%	21
2026-09-14 12:19:00	$19.61	BUY	2470	$48,436.70	2026-10-05 10:01:00	$19.83	Sold	$543.40	1.12%	21
2026-09-14 12:18:00	$19.61	BUY	2470	$48,436.70	2026-10-05 10:01:00	$19.83	Sold	$543.40	1.12%	21
2026-09-14 12:17:00	$19.59	BUY	2470	$48,374.90	2026-10-05 10:01:00	$19.83	Sold	$605.15	1.25%	21
2026-09-14 12:16:00	$19.63	BUY	2470	$48,473.80	2026-10-05 10:01:00	$19.83	Sold	$506.35	1.04%	21
2026-09-14 12:15:00	$19.62	BUY	2470	$48,461.40	2026-10-05 10:01:00	$19.83	Sold	$518.70	1.07%	21
2026-09-14 12:14:00	$19.62	BUY	2470	$48,461.40	2026-10-05 10:01:00	$19.83	Sold	$518.70	1.07%	21
2026-09-14 12:13:00	$19.66	BUY	2470	$48,547.90	2026-10-05 10:09:00	$19.86	Sold	$506.35	1.04%	21
2026-09-14 12:12:00	$19.65	BUY	2470	$48,523.10	2026-10-05 10:02:00	$19.85	Sold	$506.35	1.04%	21
2026-09-14 12:11:00	$19.62	BUY	2470	$48,449.10	2026-10-05 10:01:00	$19.83	Sold	$531.05	1.1%	21
2026-09-14 12:10:00	$19.65	BUY	2470	$48,535.50	2026-10-05 10:09:00	$19.86	Sold	$518.70	1.07%	21
2026-09-14 12:09:00	$19.69	BUY	2470	$48,634.30	2026-10-05 10:17:00	$19.91	Sold	$543.40	1.12%	21
2026-09-14 12:08:00	$19.73	BUY	2470	$48,733.10	2026-10-06 10:15:00	$19.97	Sold	$592.80	1.22%	22
2026-09-14 12:07:00	$19.78	BUY	2470	$48,856.60	2026-10-06 10:16:00	$20.01	Sold	$568.10	1.16%	22
2026-09-14 12:06:00	$19.81	BUY	2470	$48,930.70	2026-10-06 10:19:00	$20.04	Sold	$568.10	1.16%	22
2026-09-14 12:05:00	$19.84	BUY	2470	$49,004.80	2026-10-06 10:20:00	$20.17	Sold	$815.10	1.66%	22
2026-09-14 12:04:00	$19.83	BUY	2470	$48,980.10	2026-10-06 10:19:00	$20.04	Sold	$518.70	1.06%	22
2026-09-14 12:03:00	$19.85	BUY	2470	$49,029.50	2026-10-06 10:20:00	$20.17	Sold	$790.40	1.61%	22
2026-09-14 12:02:00	$19.86	BUY	2470	$49,041.90	2026-10-06 10:20:00	$20.17	Sold	$778.05	1.59%	22
2026-09-14 12:01:00	$19.85	BUY	2470	$49,029.50	2026-10-06 10:20:00	$20.17	Sold	$790.40	1.61%	22
2026-09-14 12:00:00	$19.87	BUY	2470	$49,066.60	2026-10-06 10:20:00	$20.17	Sold	$753.35	1.54%	22
2026-09-14 11:59:00	$19.86	BUY	2470	$49,054.20	2026-10-06 10:20:00	$20.17	Sold	$765.70	1.56%	22
2026-09-14 11:58:00	$19.84	BUY	2470	$49,004.80	2026-10-06 10:20:00	$20.17	Sold	$815.10	1.66%	22
2026-09-14 11:57:00	$19.84	BUY	2470	$48,992.40	2026-10-06 10:19:00	$20.04	Sold	$506.35	1.03%	22
2026-09-14 11:56:00	$19.78	BUY	2470	$48,856.60	2026-10-06 10:16:00	$20.01	Sold	$568.10	1.16%	22
2026-09-14 11:55:00	$19.77	BUY	2470	$48,831.90	2026-10-06 10:16:00	$20.01	Sold	$592.80	1.21%	22
2026-09-14 11:54:00	$19.74	BUY	2470	$48,757.80	2026-10-06 10:15:00	$19.97	Sold	$568.10	1.17%	22
2026-09-14 11:53:00	$19.74	BUY	2470	$48,757.80	2026-10-06 10:15:00	$19.97	Sold	$568.10	1.17%	22
2026-09-14 11:52:00	$19.76	BUY	2470	$48,794.90	2026-10-06 10:15:00	$19.97	Sold	$531.05	1.09%	22
2026-09-14 11:51:00	$19.77	BUY	2470	$48,831.90	2026-10-06 10:16:00	$20.01	Sold	$592.80	1.21%	22
2026-09-14 11:50:00	$19.75	BUY	2470	$48,782.50	2026-10-06 10:15:00	$19.97	Sold	$543.40	1.11%	22
2026-09-14 11:49:00	$19.73	BUY	2470	$48,720.80	2026-10-06 10:15:00	$19.97	Sold	$605.15	1.24%	22
2026-09-14 11:48:00	$19.73	BUY	2470	$48,720.80	2026-10-06 10:15:00	$19.97	Sold	$605.15	1.24%	22
2026-09-14 11:47:00	$19.71	BUY	2470	$48,683.70	2026-10-05 10:19:00	$19.92	Sold	$518.70	1.07%	21
2026-09-14 11:46:00	$19.70	BUY	2470	$48,646.60	2026-10-05 10:17:00	$19.91	Sold	$531.05	1.09%	21
2026-09-14 11:45:00	$19.75	BUY	2470	$48,782.50	2026-10-06 10:15:00	$19.97	Sold	$543.40	1.11%	22
2026-09-14 11:44:00	$19.78	BUY	2470	$48,856.60	2026-10-06 10:16:00	$20.01	Sold	$568.10	1.16%	22
2026-09-14 11:43:00	$19.73	BUY	2470	$48,733.10	2026-10-06 10:15:00	$19.97	Sold	$592.80	1.22%	22
2026-09-14 11:42:00	$19.76	BUY	2470	$48,807.20	2026-10-06 10:15:00	$19.97	Sold	$518.70	1.06%	22
2026-09-14 11:41:00	$19.81	BUY	2470	$48,930.70	2026-10-06 10:19:00	$20.04	Sold	$568.10	1.16%	22
2026-09-14 11:40:00	$19.84	BUY	2470	$49,004.80	2026-10-06 10:20:00	$20.17	Sold	$815.10	1.66%	22
2026-09-14 11:39:00	$19.81	BUY	2470	$48,930.70	2026-10-06 10:19:00	$20.04	Sold	$568.10	1.16%	22
2026-09-14 11:38:00	$19.80	BUY	2470	$48,906.00	2026-10-06 10:16:00	$20.01	Sold	$518.70	1.06%	22
2026-09-14 11:37:00	$19.81	BUY	2470	$48,930.70	2026-10-06 10:19:00	$20.04	Sold	$568.10	1.16%	22
2026-09-14 11:36:00	$19.82	BUY	2470	$48,949.20	2026-10-06 10:19:00	$20.04	Sold	$549.58	1.12%	22
2026-09-14 11:35:00	$19.80	BUY	2470	$48,906.00	2026-10-06 10:16:00	$20.01	Sold	$518.70	1.06%	22
2026-09-14 11:34:00	$19.79	BUY	2470	$48,868.90	2026-10-06 10:16:00	$20.01	Sold	$555.75	1.14%	22
2026-09-14 11:33:00	$19.76	BUY	2470	$48,807.20	2026-10-06 10:15:00	$19.97	Sold	$518.70	1.06%	22
2026-09-14 11:32:00	$19.80	BUY	2470	$48,893.60	2026-10-06 10:16:00	$20.01	Sold	$531.05	1.09%	22
2026-09-14 11:31:00	$19.81	BUY	2470	$48,930.70	2026-10-06 10:19:00	$20.04	Sold	$568.10	1.16%	22
2026-09-14 11:30:00	$19.82	BUY	2470	$48,943.10	2026-10-06 10:19:00	$20.04	Sold	$555.75	1.14%	22
2026-09-14 11:29:00	$19.81	BUY	2470	$48,939.40	2026-10-06 10:19:00	$20.04	Sold	$559.45	1.14%	22
2026-09-14 11:28:00	$19.81	BUY	2470	$48,918.40	2026-10-06 10:16:00	$20.01	Sold	$506.35	1.04%	22
2026-09-14 11:27:00	$19.82	BUY	2470	$48,955.40	2026-10-06 10:19:00	$20.04	Sold	$543.40	1.11%	22
2026-09-14 11:26:00	$19.84	BUY	2470	$48,992.40	2026-10-06 10:19:00	$20.04	Sold	$506.35	1.03%	22
2026-09-14 11:25:00	$19.84	BUY	2470	$49,004.80	2026-10-06 10:20:00	$20.17	Sold	$815.10	1.66%	22
2026-09-14 11:24:00	$19.86	BUY	2470	$49,041.90	2026-10-06 10:20:00	$20.17	Sold	$778.05	1.59%	22
2026-09-14 11:23:00	$19.87	BUY	2470	$49,078.90	2026-10-06 10:20:00	$20.17	Sold	$741.00	1.51%	22
2026-09-14 11:22:00	$19.84	BUY	2470	$48,992.40	2026-10-06 10:19:00	$20.04	Sold	$506.35	1.03%	22
2026-09-14 11:21:00	$19.82	BUY	2470	$48,943.10	2026-10-06 10:19:00	$20.04	Sold	$555.75	1.14%	22
2026-09-14 11:20:00	$19.81	BUY	2470	$48,918.40	2026-10-06 10:16:00	$20.01	Sold	$506.35	1.04%	22
2026-09-14 11:19:00	$19.82	BUY	2470	$48,955.40	2026-10-06 10:19:00	$20.04	Sold	$543.40	1.11%	22
2026-09-14 11:18:00	$19.84	BUY	2470	$49,004.80	2026-10-06 10:20:00	$20.17	Sold	$815.10	1.66%	22
2026-09-14 11:17:00	$19.80	BUY	2470	$48,893.60	2026-10-06 10:16:00	$20.01	Sold	$531.05	1.09%	22
2026-09-14 11:16:00	$19.82	BUY	2470	$48,955.40	2026-10-06 10:19:00	$20.04	Sold	$543.40	1.11%	22
2026-09-14 11:15:00	$19.81	BUY	2470	$48,930.70	2026-10-06 10:19:00	$20.04	Sold	$568.10	1.16%	22
2026-09-14 11:14:00	$19.80	BUY	2470	$48,893.60	2026-10-06 10:16:00	$20.01	Sold	$531.05	1.09%	22
2026-09-14 11:13:00	$19.80	BUY	2470	$48,893.60	2026-10-06 10:16:00	$20.01	Sold	$531.05	1.09%	22
2026-09-14 11:12:00	$19.85	BUY	2470	$49,017.10	2026-10-06 10:20:00	$20.17	Sold	$802.75	1.64%	22
2026-09-14 11:11:00	$19.70	BUY	2470	$48,659.00	2026-10-05 10:17:00	$19.91	Sold	$518.70	1.07%	21
2026-09-14 11:10:00	$19.72	BUY	2470	$48,708.40	2026-10-06 10:15:00	$19.97	Sold	$617.50	1.27%	22
2026-09-14 11:09:00	$19.74	BUY	2470	$48,757.80	2026-10-06 10:15:00	$19.97	Sold	$568.10	1.17%	22
2026-09-14 11:08:00	$19.79	BUY	2470	$48,881.30	2026-10-06 10:16:00	$20.01	Sold	$543.40	1.11%	22
2026-09-14 11:07:00	$19.83	BUY	2470	$48,980.10	2026-10-06 10:19:00	$20.04	Sold	$518.70	1.06%	22
2026-09-14 11:06:00	$19.84	BUY	2470	$49,004.80	2026-10-06 10:20:00	$20.17	Sold	$815.10	1.66%	22
2026-09-14 11:05:00	$19.92	BUY	2470	$49,202.40	2026-10-06 10:20:00	$20.17	Sold	$617.50	1.26%	22
2026-09-14 11:04:00	$19.92	BUY	2470	$49,202.40	2026-10-06 10:20:00	$20.17	Sold	$617.50	1.26%	22
2026-09-14 11:03:00	$19.91	BUY	2470	$49,177.70	2026-10-06 10:20:00	$20.17	Sold	$642.20	1.31%	22
2026-09-14 11:02:00	$19.90	BUY	2470	$49,153.00	2026-10-06 10:20:00	$20.17	Sold	$666.90	1.36%	22
2026-09-14 11:01:00	$19.91	BUY	2470	$49,177.70	2026-10-06 10:20:00	$20.17	Sold	$642.20	1.31%	22
2026-09-14 11:00:00	$19.92	BUY	2470	$49,202.40	2026-10-06 10:20:00	$20.17	Sold	$617.50	1.26%	22
2026-09-14 10:59:00	$19.91	BUY	2470	$49,177.70	2026-10-06 10:20:00	$20.17	Sold	$642.20	1.31%	22
2026-09-14 10:58:00	$19.92	BUY	2470	$49,202.40	2026-10-06 10:20:00	$20.17	Sold	$617.50	1.26%	22
2026-09-14 10:57:00	$19.95	BUY	2470	$49,276.50	2026-10-06 10:20:00	$20.17	Sold	$543.40	1.1%	22
2026-09-14 10:56:00	$19.92	BUY	2470	$49,202.40	2026-10-06 10:20:00	$20.17	Sold	$617.50	1.26%	22
2026-09-14 10:55:00	$19.94	BUY	2470	$49,251.80	2026-10-06 10:20:00	$20.17	Sold	$568.10	1.15%	22
2026-09-14 10:54:00	$19.97	BUY	2470	$49,325.90	2026-10-06 15:56:00	$20.18	Sold	$518.70	1.05%	22
2026-09-14 10:53:00	$19.93	BUY	2470	$49,227.10	2026-10-06 10:20:00	$20.17	Sold	$592.80	1.2%	22
2026-09-14 10:52:00	$19.95	BUY	2470	$49,276.50	2026-10-06 10:20:00	$20.17	Sold	$543.40	1.1%	22
2026-09-14 10:51:00	$19.97	BUY	2470	$49,325.90	2026-10-06 15:56:00	$20.18	Sold	$518.70	1.05%	22
2026-09-14 10:50:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	55
2026-09-14 09:32:00	$19.89	BUY	2470	$49,128.30	2026-10-06 10:20:00	$20.17	Sold	$691.60	1.41%	22
2026-09-14 09:31:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	55
2026-09-14 09:30:00	$20.29	BUY	2470	$50,116.30	-	-	Hold	-	-	55
2026-09-10 09:30:00	$22.10	SELL	2270	$50,167.00	-	-		-	-
2026-09-09 15:59:00	$22.08	SELL	2300	$50,784.00	-	-		-	-
2026-09-09 15:58:00	$22.11	SELL	2300	$50,853.00	-	-		-	-
2026-09-09 15:57:00	$22.05	SELL	2300	$50,715.00	-	-		-	-
2026-09-09 15:55:00	$22.05	SELL	2300	$50,715.00	-	-		-	-
2026-09-09 15:54:00	$22.05	SELL	2300	$50,715.00	-	-		-	-
2026-09-09 15:51:00	$22.05	SELL	2300	$50,715.00	-	-		-	-
2026-09-09 15:50:00	$22.08	SELL	2300	$50,784.00	-	-		-	-
2026-09-09 15:49:00	$22.11	SELL	2300	$50,853.00	-	-		-	-
2026-09-09 15:48:00	$22.05	SELL	2300	$50,715.00	-	-		-	-
2026-09-09 15:46:00	$22.04	SELL	2300	$50,692.00	-	-		-	-
2026-09-09 15:34:00	$22.08	SELL	2300	$50,784.00	-	-		-	-
2026-09-09 15:33:00	$22.10	SELL	2300	$50,830.00	-	-		-	-
2026-09-09 15:32:00	$22.12	SELL	2300	$50,876.00	-	-		-	-
2026-09-09 15:31:00	$22.19	SELL	2300	$51,037.00	-	-		-	-
2026-09-09 15:30:00	$22.20	SELL	2300	$51,060.00	-	-		-	-
2026-09-09 15:29:00	$22.20	SELL	2300	$51,060.00	-	-		-	-
2026-09-09 15:28:00	$22.21	SELL	2300	$51,083.00	-	-		-	-
2026-09-09 15:27:00	$22.19	SELL	2300	$51,037.00	-	-		-	-
2026-09-09 15:26:00	$22.15	SELL	2300	$50,945.00	-	-		-	-
2026-09-09 15:25:00	$22.11	SELL	2300	$50,853.00	-	-		-	-
2026-09-09 15:24:00	$22.11	SELL	2300	$50,853.00	-	-		-	-
2026-09-09 15:23:00	$22.13	SELL	2300	$50,899.00	-	-		-	-
2026-09-09 15:22:00	$22.10	SELL	2300	$50,830.00	-	-		-	-
2026-09-09 15:21:00	$22.10	SELL	2300	$50,830.00	-	-		-	-
2026-09-09 15:20:00	$22.11	SELL	2300	$50,853.00	-	-		-	-
2026-09-09 15:19:00	$22.11	SELL	2300	$50,853.00	-	-		-	-
2026-09-09 15:18:00	$22.12	SELL	2300	$50,876.00	-	-		-	-
2026-09-09 15:17:00	$22.12	SELL	2300	$50,876.00	-	-		-	-
2026-09-09 15:16:00	$22.14	SELL	2300	$50,922.00	-	-		-	-
2026-09-09 15:15:00	$22.10	SELL	2300	$50,830.00	-	-		-	-
2026-09-09 15:14:00	$22.09	SELL	2300	$50,807.00	-	-		-	-
2026-09-09 15:13:00	$22.08	SELL	2300	$50,784.00	-	-		-	-
2026-09-09 15:12:00	$22.08	SELL	2300	$50,784.00	-	-		-	-
2026-09-09 15:11:00	$22.09	SELL	2300	$50,807.00	-	-		-	-
2026-09-09 15:10:00	$22.08	SELL	2300	$50,784.00	-	-		-	-
2026-09-09 15:09:00	$22.08	SELL	2300	$50,784.00	-	-		-	-
2026-09-09 15:08:00	$22.07	SELL	2300	$50,761.00	-	-		-	-
2026-09-09 15:07:00	$22.11	SELL	2300	$50,853.00	-	-		-	-
2026-09-09 15:06:00	$22.11	SELL	2300	$50,853.00	-	-		-	-
2026-09-09 15:05:00	$22.13	SELL	2300	$50,899.00	-	-		-	-
2026-09-09 15:04:00	$22.15	SELL	2300	$50,945.00	-	-		-	-
2026-09-09 15:03:00	$22.17	SELL	2300	$50,991.00	-	-		-	-
2026-09-09 15:02:00	$22.15	SELL	2300	$50,945.00	-	-		-	-
2026-09-09 15:01:00	$22.11	SELL	2300	$50,853.00	-	-		-	-
2026-09-09 15:00:00	$22.11	SELL	2300	$50,853.00	-	-		-	-
2026-09-09 14:59:00	$22.09	SELL	2300	$50,807.00	-	-		-	-
2026-09-09 14:58:00	$22.05	SELL	2300	$50,715.00	-	-		-	-
2026-09-09 14:57:00	$22.06	SELL	2300	$50,738.00	-	-		-	-
2026-09-09 14:56:00	$22.05	SELL	2300	$50,715.00	-	-		-	-
2026-09-09 14:55:00	$22.05	SELL	2300	$50,715.00	-	-		-	-
2026-09-09 14:54:00	$22.02	SELL	2300	$50,646.00	-	-		-	-
2026-09-09 14:53:00	$22.02	SELL	2300	$50,646.00	-	-		-	-
2026-09-09 14:52:00	$22.01	SELL	2300	$50,623.00	-	-		-	-
2026-09-09 14:51:00	$21.99	SELL	2300	$50,577.00	-	-		-	-
2026-09-09 14:50:00	$22.01	SELL	2300	$50,623.00	-	-		-	-
2026-09-09 14:49:00	$21.99	SELL	2300	$50,577.00	-	-		-	-
2026-09-09 14:48:00	$21.99	SELL	2300	$50,577.00	-	-		-	-
2026-09-09 14:47:00	$22.01	SELL	2300	$50,623.00	-	-		-	-
2026-09-09 14:46:00	$22.03	SELL	2300	$50,669.00	-	-		-	-
2026-09-09 14:45:00	$22.04	SELL	2300	$50,692.00	-	-		-	-
2026-09-09 14:44:00	$22.03	SELL	2300	$50,669.00	-	-		-	-
2026-09-09 14:43:00	$22.00	SELL	2300	$50,600.00	-	-		-	-
2026-09-09 14:42:00	$21.98	SELL	2300	$50,554.00	-	-		-	-
2026-09-09 14:41:00	$21.96	SELL	2300	$50,508.00	-	-		-	-
2026-09-09 14:40:00	$21.93	SELL	2300	$50,439.00	-	-		-	-
2026-09-09 14:39:00	$21.94	SELL	2300	$50,462.00	-	-		-	-
2026-09-09 14:38:00	$21.92	SELL	2300	$50,416.00	-	-		-	-
2026-09-09 14:37:00	$21.92	SELL	2300	$50,416.00	-	-		-	-
2026-09-09 14:36:00	$21.89	SELL	2300	$50,347.00	-	-		-	-
2026-09-09 14:35:00	$21.89	SELL	2300	$50,347.00	-	-		-	-
2026-09-09 14:34:00	$21.87	SELL	2300	$50,301.00	-	-		-	-
2026-09-09 09:59:00	$21.89	SELL	2300	$50,347.00	-	-		-	-
2026-09-09 09:57:00	$21.92	SELL	2300	$50,416.00	-	-		-	-
2026-09-09 09:56:00	$21.92	SELL	2300	$50,416.00	-	-		-	-
2026-09-09 09:55:00	$21.93	SELL	2300	$50,439.00	-	-		-	-
2026-09-09 09:54:00	$21.99	SELL	2300	$50,577.00	-	-		-	-
2026-09-09 09:53:00	$22.02	SELL	2300	$50,646.00	-	-		-	-
2026-09-09 09:52:00	$21.92	SELL	2300	$50,416.00	-	-		-	-
2026-09-09 09:51:00	$21.87	SELL	2300	$50,301.00	-	-		-	-
2026-09-09 09:50:00	$21.85	SELL	2300	$50,255.00	-	-		-	-
2026-09-09 09:45:00	$21.85	SELL	2300	$50,255.00	-	-		-	-
2026-09-09 09:44:00	$21.89	SELL	2300	$50,347.00	-	-		-	-
2026-09-09 09:43:00	$21.80	SELL	2300	$50,140.00	-	-		-	-
2026-09-09 09:42:00	$21.79	SELL	2300	$50,117.00	-	-		-	-
2026-09-09 09:41:00	$21.71	SELL	2300	$49,933.00	-	-		-	-
2026-09-09 09:40:00	$21.71	SELL	2300	$49,933.00	-	-		-	-
2026-09-09 09:39:00	$21.71	SELL	2300	$49,933.00	-	-		-	-
2026-09-09 09:35:00	$21.77	SELL	2300	$50,071.00	-	-		-	-
2026-09-09 09:34:00	$21.74	SELL	2300	$50,002.00	-	-		-	-
2026-09-09 09:30:00	$21.74	SELL	2300	$50,002.00	-	-		-	-
2026-09-08 15:49:00	$21.65	SELL	2370	$51,310.50	-	-		-	-

Buy Times -> Sold

3943 -> 63.86% -> 2518

Sell Times -> Sold

1758 -> 143.23% -> 2518

Average Cost

$48,526.73

Min: $44,325.60 - Max: $50,483.20

Average Hold Days

10 days

Min: 2 - Max: 22

Average Gain

$1,766.51

Min: $500.95 - Max: $9,620.00

Average Gain (%)

3.66%

Min: 1.02% - Max: 19.89%

Buy Times -> Still Hold

3943 -> 36.14% -> 1425

Avg. Hold Cost (Not Sold)

$46,660.96

Min: $43,495.60 - Max: $50,196.60

Avg. Hold Days (Not Sold)

9.7 days

Min: 2 - Max: 55

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:12:00	$11.62	BUY	4170	$48,455.40	-	-	Hold	-	-	2
2026-11-06 10:11:00	$11.58	BUY	4170	$48,288.60	-	-	Hold	-	-	2
2026-11-06 10:10:00	$11.62	BUY	4170	$48,455.40	-	-	Hold	-	-	2
2026-11-06 10:09:00	$11.57	BUY	4170	$48,246.90	-	-	Hold	-	-	2
2026-11-06 10:08:00	$11.54	BUY	4170	$48,121.80	-	-	Hold	-	-	2
2026-11-06 10:07:00	$11.58	BUY	4170	$48,288.60	-	-	Hold	-	-	2
2026-11-06 10:06:00	$11.63	BUY	4170	$48,497.10	-	-	Hold	-	-	2
2026-11-05 15:59:00	$11.34	BUY	3910	$44,319.90	-	-	Hold	-	-	3
2026-11-05 15:58:00	$11.30	BUY	3910	$44,163.40	-	-	Hold	-	-	3
2026-11-05 15:57:00	$11.26	BUY	3910	$44,026.60	-	-	Hold	-	-	3
2026-11-05 15:56:00	$11.29	BUY	3910	$44,143.90	-	-	Hold	-	-	3
2026-11-05 15:55:00	$11.33	BUY	3910	$44,300.30	-	-	Hold	-	-	3
2026-11-05 15:54:00	$11.37	BUY	3910	$44,437.10	-	-	Hold	-	-	3
2026-11-05 15:53:00	$11.41	BUY	3910	$44,613.10	-	-	Hold	-	-	3
2026-11-05 15:52:00	$11.44	BUY	3910	$44,710.90	-	-	Hold	-	-	3
2026-11-05 15:51:00	$11.44	BUY	3910	$44,730.40	-	-	Hold	-	-	3
2026-11-05 15:50:00	$11.43	BUY	3910	$44,671.80	-	-	Hold	-	-	3
2026-11-05 15:49:00	$11.43	BUY	3910	$44,691.30	-	-	Hold	-	-	3
2026-11-05 15:48:00	$11.42	BUY	3910	$44,632.60	-	-	Hold	-	-	3
2026-11-05 15:47:00	$11.46	BUY	3910	$44,789.10	-	-	Hold	-	-	3
2026-11-05 15:46:00	$11.44	BUY	3910	$44,730.40	-	-	Hold	-	-	3
2026-11-05 15:45:00	$11.43	BUY	3910	$44,691.30	-	-	Hold	-	-	3
2026-11-05 15:44:00	$11.47	BUY	3910	$44,847.70	-	-	Hold	-	-	3
2026-11-05 15:43:00	$11.46	BUY	3910	$44,808.60	-	-	Hold	-	-	3
2026-11-05 15:42:00	$11.46	BUY	3910	$44,808.60	-	-	Hold	-	-	3
2026-11-05 15:41:00	$11.51	BUY	3910	$44,984.60	-	-	Hold	-	-	3
2026-11-05 15:40:00	$11.51	BUY	3910	$45,004.10	-	-	Hold	-	-	3
2026-11-05 15:39:00	$11.57	BUY	3910	$45,219.10	-	-	Hold	-	-	3
2026-11-05 15:38:00	$11.58	BUY	3910	$45,258.20	-	-	Hold	-	-	3
2026-11-05 15:37:00	$11.57	BUY	3910	$45,219.10	-	-	Hold	-	-	3
2026-11-05 15:36:00	$11.62	BUY	3910	$45,414.60	-	-	Hold	-	-	3
2026-11-05 15:35:00	$11.59	BUY	3910	$45,316.90	-	-	Hold	-	-	3
2026-11-05 15:34:00	$11.62	BUY	3910	$45,434.20	-	-	Hold	-	-	3
2026-11-05 15:33:00	$11.64	BUY	3910	$45,512.40	-	-	Hold	-	-	3
2026-11-05 15:32:00	$11.63	BUY	3910	$45,453.80	-	-	Hold	-	-	3
2026-11-05 15:31:00	$11.59	BUY	3910	$45,316.90	-	-	Hold	-	-	3
2026-11-05 15:30:00	$11.59	BUY	3910	$45,297.40	-	-	Hold	-	-	3
2026-11-05 15:29:00	$11.66	BUY	3910	$45,571.10	-	-	Hold	-	-	3
2026-11-05 15:28:00	$11.69	BUY	3910	$45,707.90	-	-	Hold	-	-	3
2026-11-05 15:27:00	$11.67	BUY	3910	$45,629.70	-	-	Hold	-	-	3
2026-11-05 15:26:00	$11.67	BUY	3910	$45,610.10	-	-	Hold	-	-	3
2026-11-05 15:25:00	$11.69	BUY	3910	$45,688.40	-	-	Hold	-	-	3
2026-11-05 15:24:00	$11.69	BUY	3910	$45,688.40	-	-	Hold	-	-	3
2026-11-05 15:23:00	$11.66	BUY	3910	$45,571.10	-	-	Hold	-	-	3
2026-11-05 15:22:00	$11.67	BUY	3910	$45,629.70	-	-	Hold	-	-	3
2026-11-05 15:21:00	$11.68	BUY	3910	$45,668.80	-	-	Hold	-	-	3
2026-11-05 15:20:00	$11.67	BUY	3910	$45,629.70	-	-	Hold	-	-	3
2026-11-05 15:19:00	$11.66	BUY	3910	$45,590.60	-	-	Hold	-	-	3
2026-11-05 15:18:00	$11.67	BUY	3910	$45,610.10	-	-	Hold	-	-	3
2026-11-05 15:17:00	$11.65	BUY	3910	$45,551.50	-	-	Hold	-	-	3
2026-11-05 15:16:00	$11.63	BUY	3910	$45,485.00	-	-	Hold	-	-	3
2026-11-05 15:15:00	$11.64	BUY	3910	$45,512.40	-	-	Hold	-	-	3
2026-11-05 15:14:00	$11.62	BUY	3910	$45,434.20	-	-	Hold	-	-	3
2026-11-05 15:13:00	$11.63	BUY	3910	$45,453.80	-	-	Hold	-	-	3
2026-11-05 15:12:00	$11.61	BUY	3910	$45,375.60	-	-	Hold	-	-	3
2026-11-05 15:11:00	$11.60	BUY	3910	$45,356.00	-	-	Hold	-	-	3
2026-11-05 15:10:00	$11.63	BUY	3910	$45,453.80	-	-	Hold	-	-	3
2026-11-05 15:09:00	$11.61	BUY	3910	$45,375.60	-	-	Hold	-	-	3
2026-11-05 15:08:00	$11.61	BUY	3910	$45,395.10	-	-	Hold	-	-	3
2026-11-05 15:07:00	$11.63	BUY	3910	$45,477.20	-	-	Hold	-	-	3
2026-11-05 15:06:00	$11.65	BUY	3910	$45,551.50	-	-	Hold	-	-	3
2026-11-05 15:05:00	$11.65	BUY	3910	$45,551.50	-	-	Hold	-	-	3
2026-11-05 15:04:00	$11.66	BUY	3910	$45,590.60	-	-	Hold	-	-	3
2026-11-05 15:03:00	$11.68	BUY	3910	$45,668.40	-	-	Hold	-	-	3
2026-11-05 15:02:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 15:01:00	$11.66	BUY	3910	$45,571.10	-	-	Hold	-	-	3
2026-11-05 15:00:00	$11.71	BUY	3910	$45,766.60	-	-	Hold	-	-	3
2026-11-05 14:59:00	$11.75	BUY	3910	$45,942.10	-	-	Hold	-	-	3
2026-11-05 14:58:00	$11.74	BUY	3910	$45,883.90	-	-	Hold	-	-	3
2026-11-05 14:57:00	$11.74	BUY	3910	$45,903.40	-	-	Hold	-	-	3
2026-11-05 14:56:00	$11.76	BUY	3910	$45,985.50	-	-	Hold	-	-	3
2026-11-05 14:55:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 14:54:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 14:53:00	$11.82	BUY	3910	$46,196.60	-	-	Hold	-	-	3
2026-11-05 14:52:00	$11.86	BUY	3910	$46,353.10	-	-	Hold	-	-	3
2026-11-05 14:51:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 14:50:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 14:49:00	$11.86	BUY	3910	$46,353.10	-	-	Hold	-	-	3
2026-11-05 14:48:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 14:47:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 14:46:00	$11.86	BUY	3910	$46,353.10	-	-	Hold	-	-	3
2026-11-05 14:45:00	$11.88	BUY	3910	$46,431.20	-	-	Hold	-	-	3
2026-11-05 14:44:00	$11.85	BUY	3910	$46,344.80	-	-	Hold	-	-	3
2026-11-05 14:43:00	$11.87	BUY	3910	$46,411.70	-	-	Hold	-	-	3
2026-11-05 14:42:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 14:41:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 14:40:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 14:39:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 14:38:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 14:37:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 14:36:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 14:35:00	$11.73	BUY	3910	$45,864.30	-	-	Hold	-	-	3
2026-11-05 14:34:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 14:33:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:32:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:31:00	$11.74	BUY	3910	$45,903.40	-	-	Hold	-	-	3
2026-11-05 14:30:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 14:29:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:28:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 14:27:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:26:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:25:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:24:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:23:00	$11.75	BUY	3910	$45,942.50	-	-	Hold	-	-	3
2026-11-05 14:22:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 14:21:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 14:20:00	$11.75	BUY	3910	$45,942.50	-	-	Hold	-	-	3
2026-11-05 14:19:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 14:18:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 14:17:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 14:16:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 14:15:00	$11.79	BUY	3910	$46,098.90	-	-	Hold	-	-	3
2026-11-05 14:14:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 14:13:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 14:12:00	$11.74	BUY	3910	$45,903.40	-	-	Hold	-	-	3
2026-11-05 14:11:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 14:10:00	$11.72	BUY	3910	$45,825.20	-	-	Hold	-	-	3
2026-11-05 14:09:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 14:08:00	$11.68	BUY	3910	$45,668.80	-	-	Hold	-	-	3
2026-11-05 14:07:00	$11.69	BUY	3910	$45,707.90	-	-	Hold	-	-	3
2026-11-05 14:06:00	$11.66	BUY	3910	$45,590.60	-	-	Hold	-	-	3
2026-11-05 14:05:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 14:04:00	$11.72	BUY	3910	$45,825.20	-	-	Hold	-	-	3
2026-11-05 14:03:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 14:02:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 14:01:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 14:00:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:59:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:58:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:57:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:56:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:55:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:54:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:53:00	$11.79	BUY	3910	$46,098.90	-	-	Hold	-	-	3
2026-11-05 13:52:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:51:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 13:50:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 13:49:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:48:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 13:47:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:46:00	$11.79	BUY	3910	$46,098.90	-	-	Hold	-	-	3
2026-11-05 13:45:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:44:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 13:43:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:42:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 13:41:00	$11.74	BUY	3910	$45,903.40	-	-	Hold	-	-	3
2026-11-05 13:40:00	$11.74	BUY	3910	$45,903.40	-	-	Hold	-	-	3
2026-11-05 13:39:00	$11.76	BUY	3910	$45,981.60	-	-	Hold	-	-	3
2026-11-05 13:38:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 13:37:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 13:36:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 13:35:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 13:34:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 13:33:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 13:32:00	$11.89	BUY	3910	$46,489.90	-	-	Hold	-	-	3
2026-11-05 13:31:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 13:30:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 13:29:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 13:28:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:27:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 13:26:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 13:25:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 13:24:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 13:23:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:22:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 13:21:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:20:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 13:19:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:18:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 13:17:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 13:16:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 13:15:00	$11.89	BUY	3910	$46,489.90	-	-	Hold	-	-	3
2026-11-05 13:14:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 13:13:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 13:12:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 13:11:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 13:10:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 13:09:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 13:08:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 13:07:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 13:06:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:05:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:04:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 13:03:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 13:02:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 13:01:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 13:00:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 12:59:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 12:58:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 12:57:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 12:56:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 12:55:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 12:54:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 12:53:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 12:52:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 12:51:00	$12.03	BUY	3910	$47,037.30	-	-	Hold	-	-	3
2026-11-05 12:50:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 12:49:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 12:48:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 12:47:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 12:46:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 12:45:00	$11.95	BUY	3910	$46,724.50	-	-	Hold	-	-	3
2026-11-05 12:44:00	$11.97	BUY	3910	$46,802.70	-	-	Hold	-	-	3
2026-11-05 12:43:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 12:42:00	$11.96	BUY	3910	$46,763.60	-	-	Hold	-	-	3
2026-11-05 12:41:00	$11.89	BUY	3910	$46,489.90	-	-	Hold	-	-	3
2026-11-05 12:40:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 12:39:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 12:38:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 12:37:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 12:36:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 12:35:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 12:34:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 12:33:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 12:32:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 12:31:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 12:30:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 12:29:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 12:28:00	$11.87	BUY	3910	$46,411.70	-	-	Hold	-	-	3
2026-11-05 12:27:00	$11.87	BUY	3910	$46,411.70	-	-	Hold	-	-	3
2026-11-05 12:26:00	$11.89	BUY	3910	$46,489.90	-	-	Hold	-	-	3
2026-11-05 12:25:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 12:24:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 12:23:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 12:22:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 12:21:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 12:20:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 12:19:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 12:18:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 12:17:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 12:16:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 12:15:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 12:14:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 12:13:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 12:12:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 12:11:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 12:10:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 12:09:00	$11.79	BUY	3910	$46,098.90	-	-	Hold	-	-	3
2026-11-05 12:08:00	$11.83	BUY	3910	$46,255.30	-	-	Hold	-	-	3
2026-11-05 12:07:00	$11.83	BUY	3910	$46,255.30	-	-	Hold	-	-	3
2026-11-05 12:06:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 12:05:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 12:04:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 12:03:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 12:02:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 12:01:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 12:00:00	$11.83	BUY	3910	$46,255.30	-	-	Hold	-	-	3
2026-11-05 11:59:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 11:58:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 11:57:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 11:56:00	$11.87	BUY	3910	$46,411.70	-	-	Hold	-	-	3
2026-11-05 11:55:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 11:54:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 11:53:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 11:52:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 11:51:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 11:50:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 11:49:00	$11.95	BUY	3910	$46,724.50	-	-	Hold	-	-	3
2026-11-05 11:48:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 11:47:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 11:46:00	$11.97	BUY	3910	$46,802.70	-	-	Hold	-	-	3
2026-11-05 11:45:00	$11.95	BUY	3910	$46,724.50	-	-	Hold	-	-	3
2026-11-05 11:44:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 11:43:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 11:42:00	$11.96	BUY	3910	$46,763.60	-	-	Hold	-	-	3
2026-11-05 11:41:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 11:40:00	$11.97	BUY	3910	$46,802.70	-	-	Hold	-	-	3
2026-11-05 11:39:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 11:38:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 11:37:00	$12.06	BUY	3910	$47,154.60	-	-	Hold	-	-	3
2026-11-05 11:36:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 11:35:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 11:34:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 11:33:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 11:32:00	$12.05	BUY	3910	$47,115.50	-	-	Hold	-	-	3
2026-11-05 11:31:00	$12.08	BUY	3910	$47,232.80	-	-	Hold	-	-	3
2026-11-05 11:29:00	$12.07	BUY	3910	$47,193.70	-	-	Hold	-	-	3
2026-11-05 11:27:00	$12.08	BUY	3910	$47,232.80	-	-	Hold	-	-	3
2026-11-05 11:14:00	$12.07	BUY	3910	$47,193.70	-	-	Hold	-	-	3
2026-11-05 11:13:00	$12.06	BUY	3910	$47,154.60	-	-	Hold	-	-	3
2026-11-05 11:12:00	$12.06	BUY	3910	$47,154.60	-	-	Hold	-	-	3
2026-11-05 11:11:00	$12.07	BUY	3910	$47,193.70	-	-	Hold	-	-	3
2026-11-05 11:10:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 11:09:00	$11.95	BUY	3910	$46,724.50	-	-	Hold	-	-	3
2026-11-05 11:08:00	$11.95	BUY	3910	$46,724.50	-	-	Hold	-	-	3
2026-11-05 11:07:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 11:06:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 11:05:00	$11.78	BUY	3910	$46,059.80	-	-	Hold	-	-	3
2026-11-05 11:04:00	$11.82	BUY	3910	$46,216.20	-	-	Hold	-	-	3
2026-11-05 11:03:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 11:02:00	$11.80	BUY	3910	$46,138.00	-	-	Hold	-	-	3
2026-11-05 11:01:00	$11.79	BUY	3910	$46,098.90	-	-	Hold	-	-	3
2026-11-05 11:00:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 10:59:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 10:58:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 10:57:00	$11.82	BUY	3910	$46,216.20	-	-	Hold	-	-	3
2026-11-05 10:56:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 10:55:00	$11.77	BUY	3910	$46,020.70	-	-	Hold	-	-	3
2026-11-05 10:54:00	$11.73	BUY	3910	$45,864.30	-	-	Hold	-	-	3
2026-11-05 10:53:00	$11.71	BUY	3910	$45,786.10	-	-	Hold	-	-	3
2026-11-05 10:52:00	$11.70	BUY	3910	$45,747.00	-	-	Hold	-	-	3
2026-11-05 10:51:00	$11.73	BUY	3910	$45,864.30	-	-	Hold	-	-	3
2026-11-05 10:50:00	$11.81	BUY	3910	$46,177.10	-	-	Hold	-	-	3
2026-11-05 10:49:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 10:48:00	$11.84	BUY	3910	$46,294.40	-	-	Hold	-	-	3
2026-11-05 10:47:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 10:46:00	$11.86	BUY	3910	$46,372.60	-	-	Hold	-	-	3
2026-11-05 10:45:00	$11.90	BUY	3910	$46,529.00	-	-	Hold	-	-	3
2026-11-05 10:44:00	$11.95	BUY	3910	$46,724.50	-	-	Hold	-	-	3
2026-11-05 10:43:00	$11.98	BUY	3910	$46,841.80	-	-	Hold	-	-	3
2026-11-05 10:42:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 10:41:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 10:40:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 10:39:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 10:38:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 10:37:00	$12.09	BUY	3910	$47,271.90	-	-	Hold	-	-	3
2026-11-05 10:36:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 10:35:00	$12.06	BUY	3910	$47,154.60	-	-	Hold	-	-	3
2026-11-05 10:34:00	$12.06	BUY	3910	$47,154.60	-	-	Hold	-	-	3
2026-11-05 10:33:00	$12.08	BUY	3910	$47,232.80	-	-	Hold	-	-	3
2026-11-05 10:32:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 10:31:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$11.97	BUY	3910	$46,802.70	-	-	Hold	-	-	3
2026-11-05 10:29:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 10:28:00	$11.91	BUY	3910	$46,568.10	-	-	Hold	-	-	3
2026-11-05 10:27:00	$11.89	BUY	3910	$46,489.90	-	-	Hold	-	-	3
2026-11-05 10:26:00	$11.87	BUY	3910	$46,411.70	-	-	Hold	-	-	3
2026-11-05 10:25:00	$11.85	BUY	3910	$46,333.50	-	-	Hold	-	-	3
2026-11-05 10:24:00	$11.88	BUY	3910	$46,450.80	-	-	Hold	-	-	3
2026-11-05 10:23:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 10:22:00	$11.96	BUY	3910	$46,763.60	-	-	Hold	-	-	3
2026-11-05 10:21:00	$11.97	BUY	3910	$46,802.70	-	-	Hold	-	-	3
2026-11-05 10:20:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 10:19:00	$12.02	BUY	3910	$46,998.20	-	-	Hold	-	-	3
2026-11-05 10:18:00	$12.09	BUY	3910	$47,271.90	-	-	Hold	-	-	3
2026-11-05 10:17:00	$12.11	BUY	3910	$47,350.10	-	-	Hold	-	-	3
2026-11-05 10:16:00	$12.13	BUY	3910	$47,428.30	-	-	Hold	-	-	3
2026-11-05 10:15:00	$12.10	BUY	3910	$47,311.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$12.05	BUY	3910	$47,115.50	-	-	Hold	-	-	3
2026-11-05 10:13:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 10:12:00	$11.96	BUY	3910	$46,763.60	-	-	Hold	-	-	3
2026-11-05 10:11:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 10:10:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 10:09:00	$11.99	BUY	3910	$46,880.90	-	-	Hold	-	-	3
2026-11-05 10:08:00	$12.07	BUY	3910	$47,193.70	-	-	Hold	-	-	3
2026-11-05 10:07:00	$12.08	BUY	3910	$47,232.80	-	-	Hold	-	-	3
2026-11-05 10:06:00	$12.00	BUY	3910	$46,920.00	-	-	Hold	-	-	3
2026-11-05 10:05:00	$11.94	BUY	3910	$46,685.40	-	-	Hold	-	-	3
2026-11-05 10:04:00	$11.92	BUY	3910	$46,607.20	-	-	Hold	-	-	3
2026-11-05 10:03:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 10:02:00	$12.03	BUY	3910	$47,037.30	-	-	Hold	-	-	3
2026-11-05 10:01:00	$12.01	BUY	3910	$46,959.10	-	-	Hold	-	-	3
2026-11-05 10:00:00	$12.03	BUY	3910	$47,037.30	-	-	Hold	-	-	3
2026-11-05 09:59:00	$11.93	BUY	3910	$46,646.30	-	-	Hold	-	-	3
2026-11-05 09:58:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 09:57:00	$12.08	BUY	3910	$47,232.80	-	-	Hold	-	-	3
2026-11-05 09:56:00	$12.09	BUY	3910	$47,271.90	-	-	Hold	-	-	3
2026-11-05 09:55:00	$12.12	BUY	3910	$47,389.20	-	-	Hold	-	-	3
2026-11-05 09:54:00	$12.11	BUY	3910	$47,350.10	-	-	Hold	-	-	3
2026-11-05 09:53:00	$12.12	BUY	3910	$47,389.20	-	-	Hold	-	-	3
2026-11-05 09:52:00	$12.09	BUY	3910	$47,271.90	-	-	Hold	-	-	3
2026-11-05 09:51:00	$12.07	BUY	3910	$47,193.70	-	-	Hold	-	-	3
2026-11-05 09:50:00	$12.04	BUY	3910	$47,076.40	-	-	Hold	-	-	3
2026-11-05 09:49:00	$12.09	BUY	3910	$47,271.90	-	-	Hold	-	-	3
2026-11-05 09:48:00	$12.13	BUY	3910	$47,428.30	-	-	Hold	-	-	3
2026-11-05 09:47:00	$12.10	BUY	3910	$47,311.00	-	-	Hold	-	-	3
2026-11-05 09:46:00	$12.15	BUY	3910	$47,506.50	-	-	Hold	-	-	3
2026-11-05 09:45:00	$12.25	BUY	3910	$47,897.50	-	-	Hold	-	-	3
2026-11-05 09:44:00	$12.33	BUY	3910	$48,210.30	-	-	Hold	-	-	3
2026-11-05 09:43:00	$12.43	BUY	3910	$48,601.30	-	-	Hold	-	-	3
2026-11-05 09:42:00	$12.42	BUY	3910	$48,562.20	-	-	Hold	-	-	3
2026-11-05 09:41:00	$12.41	BUY	3910	$48,523.10	-	-	Hold	-	-	3
2026-11-05 09:40:00	$12.40	BUY	3910	$48,484.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$12.54	BUY	3910	$49,031.40	-	-	Hold	-	-	3
2026-11-05 09:38:00	$12.55	BUY	3910	$49,070.50	-	-	Hold	-	-	3
2026-11-05 09:37:00	$12.62	BUY	3910	$49,344.20	-	-	Hold	-	-	3
2026-11-05 09:36:00	$12.61	BUY	3910	$49,305.10	-	-	Hold	-	-	3
2026-11-05 09:35:00	$12.72	BUY	3910	$49,735.20	-	-	Hold	-	-	3
2026-11-05 09:34:00	$12.70	BUY	3910	$49,657.00	-	-	Hold	-	-	3
2026-11-05 09:33:00	$12.67	BUY	3910	$49,539.70	-	-	Hold	-	-	3
2026-11-05 09:32:00	$12.72	BUY	3910	$49,735.20	-	-	Hold	-	-	3
2026-11-05 09:31:00	$12.79	BUY	3910	$50,008.90	-	-	Hold	-	-	3
2026-11-05 09:30:00	$12.81	BUY	3910	$50,087.10	-	-	Hold	-	-	3
2026-11-04 15:59:00	$13.14	BUY	3530	$46,384.20	-	-	Hold	-	-	4
2026-11-04 15:58:00	$13.15	BUY	3530	$46,401.90	-	-	Hold	-	-	4
2026-11-04 15:57:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 15:56:00	$13.07	BUY	3530	$46,137.10	-	-	Hold	-	-	4
2026-11-04 15:55:00	$13.11	BUY	3530	$46,260.60	-	-	Hold	-	-	4
2026-11-04 15:54:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 15:53:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 15:52:00	$13.09	BUY	3530	$46,190.10	-	-	Hold	-	-	4
2026-11-04 15:51:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 15:50:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 15:49:00	$13.09	BUY	3530	$46,207.70	-	-	Hold	-	-	4
2026-11-04 15:48:00	$13.05	BUY	3530	$46,048.90	-	-	Hold	-	-	4
2026-11-04 15:47:00	$12.99	BUY	3530	$45,837.10	-	-	Hold	-	-	4
2026-11-04 15:46:00	$13.01	BUY	3530	$45,907.60	-	-	Hold	-	-	4
2026-11-04 15:45:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 15:44:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 15:43:00	$13.07	BUY	3530	$46,137.10	-	-	Hold	-	-	4
2026-11-04 15:42:00	$13.04	BUY	3530	$46,013.60	-	-	Hold	-	-	4
2026-11-04 15:41:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 15:40:00	$13.12	BUY	3530	$46,295.90	-	-	Hold	-	-	4
2026-11-04 15:39:00	$13.09	BUY	3530	$46,190.10	-	-	Hold	-	-	4
2026-11-04 15:38:00	$13.11	BUY	3530	$46,278.30	-	-	Hold	-	-	4
2026-11-04 15:37:00	$13.12	BUY	3530	$46,295.90	-	-	Hold	-	-	4
2026-11-04 15:36:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 15:35:00	$13.15	BUY	3530	$46,401.90	-	-	Hold	-	-	4
2026-11-04 15:34:00	$13.10	BUY	3530	$46,225.40	-	-	Hold	-	-	4
2026-11-04 15:33:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 15:32:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 15:31:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 15:29:00	$13.12	BUY	3530	$46,313.60	-	-	Hold	-	-	4
2026-11-04 15:28:00	$13.06	BUY	3530	$46,084.10	-	-	Hold	-	-	4
2026-11-04 15:27:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 15:26:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 15:25:00	$13.05	BUY	3530	$46,048.90	-	-	Hold	-	-	4
2026-11-04 15:24:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 15:23:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 15:22:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 15:21:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 15:20:00	$13.05	BUY	3530	$46,048.90	-	-	Hold	-	-	4
2026-11-04 15:19:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 15:18:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 15:17:00	$13.09	BUY	3530	$46,190.10	-	-	Hold	-	-	4
2026-11-04 15:16:00	$13.11	BUY	3530	$46,278.30	-	-	Hold	-	-	4
2026-11-04 15:15:00	$13.13	BUY	3530	$46,331.20	-	-	Hold	-	-	4
2026-11-04 15:14:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 15:13:00	$13.09	BUY	3530	$46,190.10	-	-	Hold	-	-	4
2026-11-04 15:12:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 15:11:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 15:10:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 15:09:00	$13.05	BUY	3530	$46,066.50	-	-	Hold	-	-	4
2026-11-04 15:08:00	$13.05	BUY	3530	$46,066.50	-	-	Hold	-	-	4
2026-11-04 15:07:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 15:06:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 15:05:00	$12.99	BUY	3530	$45,837.10	-	-	Hold	-	-	4
2026-11-04 15:04:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 15:03:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 15:02:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 15:01:00	$13.10	BUY	3530	$46,225.40	-	-	Hold	-	-	4
2026-11-04 15:00:00	$13.07	BUY	3530	$46,137.10	-	-	Hold	-	-	4
2026-11-04 14:59:00	$13.07	BUY	3530	$46,119.40	-	-	Hold	-	-	4
2026-11-04 14:58:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 14:57:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 14:56:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 14:55:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 14:54:00	$13.07	BUY	3530	$46,137.10	-	-	Hold	-	-	4
2026-11-04 14:53:00	$13.08	BUY	3530	$46,154.80	-	-	Hold	-	-	4
2026-11-04 14:52:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 14:51:00	$13.05	BUY	3530	$46,066.50	-	-	Hold	-	-	4
2026-11-04 14:50:00	$13.07	BUY	3530	$46,137.10	-	-	Hold	-	-	4
2026-11-04 14:49:00	$13.05	BUY	3530	$46,067.90	-	-	Hold	-	-	4
2026-11-04 14:48:00	$13.09	BUY	3530	$46,190.10	-	-	Hold	-	-	4
2026-11-04 14:47:00	$13.05	BUY	3530	$46,066.50	-	-	Hold	-	-	4
2026-11-04 14:46:00	$13.02	BUY	3530	$45,942.90	-	-	Hold	-	-	4
2026-11-04 14:45:00	$13.05	BUY	3530	$46,048.90	-	-	Hold	-	-	4
2026-11-04 14:44:00	$13.11	BUY	3530	$46,260.60	-	-	Hold	-	-	4
2026-11-04 14:43:00	$13.14	BUY	3530	$46,366.60	-	-	Hold	-	-	4
2026-11-04 14:42:00	$13.14	BUY	3530	$46,384.20	-	-	Hold	-	-	4
2026-11-04 14:41:00	$13.15	BUY	3530	$46,419.50	-	-	Hold	-	-	4
2026-11-04 14:39:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 14:38:00	$13.17	BUY	3530	$46,472.40	-	-	Hold	-	-	4
2026-11-04 14:33:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 14:32:00	$13.14	BUY	3530	$46,384.20	-	-	Hold	-	-	4
2026-11-04 14:31:00	$13.12	BUY	3530	$46,313.60	-	-	Hold	-	-	4
2026-11-04 14:30:00	$13.12	BUY	3530	$46,313.60	-	-	Hold	-	-	4
2026-11-04 14:29:00	$13.07	BUY	3530	$46,133.60	-	-	Hold	-	-	4
2026-11-04 14:28:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 14:27:00	$13.05	BUY	3530	$46,066.50	-	-	Hold	-	-	4
2026-11-04 14:26:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 14:25:00	$13.02	BUY	3530	$45,942.90	-	-	Hold	-	-	4
2026-11-04 14:24:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 14:23:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 14:22:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 14:21:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 14:20:00	$13.07	BUY	3530	$46,119.40	-	-	Hold	-	-	4
2026-11-04 14:19:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 14:18:00	$13.09	BUY	3530	$46,190.10	-	-	Hold	-	-	4
2026-11-04 14:17:00	$13.06	BUY	3530	$46,084.10	-	-	Hold	-	-	4
2026-11-04 14:16:00	$13.07	BUY	3530	$46,119.40	-	-	Hold	-	-	4
2026-11-04 14:15:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 14:14:00	$13.03	BUY	3530	$45,978.20	-	-	Hold	-	-	4
2026-11-04 14:13:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 14:12:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 14:11:00	$13.01	BUY	3530	$45,907.60	-	-	Hold	-	-	4
2026-11-04 14:10:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 14:09:00	$13.00	BUY	3530	$45,872.40	-	-	Hold	-	-	4
2026-11-04 14:08:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 14:07:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 14:06:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 14:05:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 14:04:00	$12.98	BUY	3530	$45,801.80	-	-	Hold	-	-	4
2026-11-04 14:03:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 14:02:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 14:01:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 14:00:00	$12.89	BUY	3530	$45,501.70	-	-	Hold	-	-	4
2026-11-04 13:59:00	$12.93	BUY	3530	$45,625.20	-	-	Hold	-	-	4
2026-11-04 13:58:00	$12.91	BUY	3530	$45,554.60	-	-	Hold	-	-	4
2026-11-04 13:57:00	$12.91	BUY	3530	$45,554.60	-	-	Hold	-	-	4
2026-11-04 13:56:00	$12.89	BUY	3530	$45,501.70	-	-	Hold	-	-	4
2026-11-04 13:55:00	$12.83	BUY	3530	$45,289.90	-	-	Hold	-	-	4
2026-11-04 13:54:00	$12.84	BUY	3530	$45,307.60	-	-	Hold	-	-	4
2026-11-04 13:53:00	$12.82	BUY	3530	$45,236.90	-	-	Hold	-	-	4
2026-11-04 13:52:00	$12.83	BUY	3530	$45,289.90	-	-	Hold	-	-	4
2026-11-04 13:51:00	$12.83	BUY	3530	$45,289.90	-	-	Hold	-	-	4
2026-11-04 13:50:00	$12.88	BUY	3530	$45,466.40	-	-	Hold	-	-	4
2026-11-04 13:49:00	$12.90	BUY	3530	$45,537.00	-	-	Hold	-	-	4
2026-11-04 13:48:00	$12.88	BUY	3530	$45,448.80	-	-	Hold	-	-	4
2026-11-04 13:47:00	$12.86	BUY	3530	$45,378.10	-	-	Hold	-	-	4
2026-11-04 13:46:00	$12.84	BUY	3530	$45,325.20	-	-	Hold	-	-	4
2026-11-04 13:45:00	$12.83	BUY	3530	$45,289.90	-	-	Hold	-	-	4
2026-11-04 13:44:00	$12.86	BUY	3530	$45,395.80	-	-	Hold	-	-	4
2026-11-04 13:43:00	$12.88	BUY	3530	$45,466.40	-	-	Hold	-	-	4
2026-11-04 13:42:00	$12.87	BUY	3530	$45,413.40	-	-	Hold	-	-	4
2026-11-04 13:41:00	$12.84	BUY	3530	$45,325.20	-	-	Hold	-	-	4
2026-11-04 13:40:00	$12.86	BUY	3530	$45,395.80	-	-	Hold	-	-	4
2026-11-04 13:39:00	$12.87	BUY	3530	$45,431.10	-	-	Hold	-	-	4
2026-11-04 13:38:00	$12.87	BUY	3530	$45,431.10	-	-	Hold	-	-	4
2026-11-04 13:37:00	$12.87	BUY	3530	$45,431.10	-	-	Hold	-	-	4
2026-11-04 13:36:00	$12.90	BUY	3530	$45,537.00	-	-	Hold	-	-	4
2026-11-04 13:35:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 13:34:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 13:33:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 13:32:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 13:31:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 13:30:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 13:29:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 13:28:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 13:27:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 13:26:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 13:25:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 13:24:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 13:23:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 13:22:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 13:21:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 13:20:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 13:19:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 13:18:00	$12.93	BUY	3530	$45,642.90	-	-	Hold	-	-	4
2026-11-04 13:17:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 13:16:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 13:15:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 13:14:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 13:13:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 13:12:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 13:11:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 13:10:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 13:09:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 13:08:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 13:07:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 13:06:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 13:05:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 13:04:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 13:03:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 13:02:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 13:01:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 13:00:00	$13.09	BUY	3530	$46,207.70	-	-	Hold	-	-	4
2026-11-04 12:59:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 12:58:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 12:57:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 12:56:00	$13.06	BUY	3530	$46,101.80	-	-	Hold	-	-	4
2026-11-04 12:55:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 12:54:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 12:53:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 12:52:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 12:51:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:50:00	$12.88	BUY	3530	$45,466.40	-	-	Hold	-	-	4
2026-11-04 12:49:00	$12.88	BUY	3530	$45,466.40	-	-	Hold	-	-	4
2026-11-04 12:48:00	$12.85	BUY	3530	$45,360.50	-	-	Hold	-	-	4
2026-11-04 12:47:00	$12.84	BUY	3530	$45,325.20	-	-	Hold	-	-	4
2026-11-04 12:46:00	$12.84	BUY	3530	$45,325.20	-	-	Hold	-	-	4
2026-11-04 12:45:00	$12.86	BUY	3530	$45,395.80	-	-	Hold	-	-	4
2026-11-04 12:44:00	$12.90	BUY	3530	$45,537.00	-	-	Hold	-	-	4
2026-11-04 12:43:00	$12.89	BUY	3530	$45,501.70	-	-	Hold	-	-	4
2026-11-04 12:42:00	$12.91	BUY	3530	$45,572.30	-	-	Hold	-	-	4
2026-11-04 12:41:00	$12.91	BUY	3530	$45,572.30	-	-	Hold	-	-	4
2026-11-04 12:40:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 12:39:00	$12.93	BUY	3530	$45,642.90	-	-	Hold	-	-	4
2026-11-04 12:38:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:37:00	$12.91	BUY	3530	$45,572.30	-	-	Hold	-	-	4
2026-11-04 12:36:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 12:35:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:34:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 12:33:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 12:32:00	$12.90	BUY	3530	$45,537.00	-	-	Hold	-	-	4
2026-11-04 12:31:00	$12.93	BUY	3530	$45,642.90	-	-	Hold	-	-	4
2026-11-04 12:30:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 12:29:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 12:28:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 12:27:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 12:26:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:25:00	$12.93	BUY	3530	$45,642.90	-	-	Hold	-	-	4
2026-11-04 12:24:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 12:23:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 12:22:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 12:21:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 12:20:00	$12.91	BUY	3530	$45,572.30	-	-	Hold	-	-	4
2026-11-04 12:19:00	$12.84	BUY	3530	$45,325.20	-	-	Hold	-	-	4
2026-11-04 12:18:00	$12.86	BUY	3530	$45,395.80	-	-	Hold	-	-	4
2026-11-04 12:17:00	$12.89	BUY	3530	$45,501.70	-	-	Hold	-	-	4
2026-11-04 12:16:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:15:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 12:14:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:13:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:12:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 12:11:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 12:10:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 12:09:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 12:08:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 12:07:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 12:06:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 12:05:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 12:04:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 12:03:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 12:02:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 12:01:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 12:00:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 11:59:00	$12.99	BUY	3530	$45,854.70	-	-	Hold	-	-	4
2026-11-04 11:58:00	$13.00	BUY	3530	$45,890.00	-	-	Hold	-	-	4
2026-11-04 11:57:00	$13.07	BUY	3530	$46,137.10	-	-	Hold	-	-	4
2026-11-04 11:56:00	$13.11	BUY	3530	$46,278.30	-	-	Hold	-	-	4
2026-11-04 11:55:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 11:54:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 11:53:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 11:52:00	$12.97	BUY	3530	$45,784.10	-	-	Hold	-	-	4
2026-11-04 11:51:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 11:50:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 11:49:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:48:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 11:47:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:46:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 11:45:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:44:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:43:00	$12.93	BUY	3530	$45,642.90	-	-	Hold	-	-	4
2026-11-04 11:42:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:41:00	$12.90	BUY	3530	$45,537.00	-	-	Hold	-	-	4
2026-11-04 11:40:00	$12.90	BUY	3530	$45,537.00	-	-	Hold	-	-	4
2026-11-04 11:39:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 11:38:00	$12.93	BUY	3530	$45,642.90	-	-	Hold	-	-	4
2026-11-04 11:37:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:36:00	$12.94	BUY	3530	$45,678.20	-	-	Hold	-	-	4
2026-11-04 11:35:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 11:34:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 11:33:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 11:32:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 11:31:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 11:30:00	$13.01	BUY	3530	$45,925.30	-	-	Hold	-	-	4
2026-11-04 11:29:00	$12.96	BUY	3530	$45,748.80	-	-	Hold	-	-	4
2026-11-04 11:28:00	$12.92	BUY	3530	$45,607.60	-	-	Hold	-	-	4
2026-11-04 11:27:00	$12.89	BUY	3530	$45,501.70	-	-	Hold	-	-	4
2026-11-04 11:26:00	$12.91	BUY	3530	$45,572.30	-	-	Hold	-	-	4
2026-11-04 11:25:00	$12.95	BUY	3530	$45,713.50	-	-	Hold	-	-	4
2026-11-04 11:24:00	$12.98	BUY	3530	$45,819.40	-	-	Hold	-	-	4
2026-11-04 11:23:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 11:22:00	$13.02	BUY	3530	$45,960.60	-	-	Hold	-	-	4
2026-11-04 11:21:00	$13.03	BUY	3530	$45,995.90	-	-	Hold	-	-	4
2026-11-04 11:20:00	$13.04	BUY	3530	$46,031.20	-	-	Hold	-	-	4
2026-11-04 11:19:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 11:18:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 11:17:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 11:16:00	$13.13	BUY	3530	$46,348.90	-	-	Hold	-	-	4
2026-11-04 11:15:00	$13.19	BUY	3530	$46,560.70	-	-	Hold	-	-	4
2026-11-04 11:14:00	$13.11	BUY	3530	$46,278.30	-	-	Hold	-	-	4
2026-11-04 11:13:00	$13.14	BUY	3530	$46,384.20	-	-	Hold	-	-	4
2026-11-04 11:12:00	$13.18	BUY	3530	$46,525.40	-	-	Hold	-	-	4
2026-11-04 11:11:00	$13.19	BUY	3530	$46,560.70	-	-	Hold	-	-	4
2026-11-04 11:10:00	$13.19	BUY	3530	$46,560.70	-	-	Hold	-	-	4
2026-11-04 11:09:00	$13.13	BUY	3530	$46,348.90	-	-	Hold	-	-	4
2026-11-04 11:08:00	$13.05	BUY	3530	$46,066.50	-	-	Hold	-	-	4
2026-11-04 11:07:00	$13.09	BUY	3530	$46,207.70	-	-	Hold	-	-	4
2026-11-04 11:06:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 11:05:00	$13.09	BUY	3530	$46,207.70	-	-	Hold	-	-	4
2026-11-04 11:04:00	$13.12	BUY	3530	$46,313.60	-	-	Hold	-	-	4
2026-11-04 11:03:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 11:02:00	$13.22	BUY	3530	$46,666.60	-	-	Hold	-	-	4
2026-11-04 11:01:00	$13.19	BUY	3530	$46,560.70	-	-	Hold	-	-	4
2026-11-04 11:00:00	$13.17	BUY	3530	$46,490.10	-	-	Hold	-	-	4
2026-11-04 10:59:00	$13.11	BUY	3530	$46,278.30	-	-	Hold	-	-	4
2026-11-04 10:58:00	$13.10	BUY	3530	$46,243.00	-	-	Hold	-	-	4
2026-11-04 10:57:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 10:56:00	$13.08	BUY	3530	$46,172.40	-	-	Hold	-	-	4
2026-11-04 10:55:00	$13.12	BUY	3530	$46,313.60	-	-	Hold	-	-	4
2026-11-04 10:54:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 10:53:00	$13.21	BUY	3530	$46,631.30	-	-	Hold	-	-	4
2026-11-04 10:52:00	$13.23	BUY	3530	$46,701.90	-	-	Hold	-	-	4
2026-11-04 10:51:00	$13.20	BUY	3530	$46,596.00	-	-	Hold	-	-	4
2026-11-04 10:50:00	$13.16	BUY	3530	$46,454.80	-	-	Hold	-	-	4
2026-11-04 10:49:00	$13.19	BUY	3530	$46,560.70	-	-	Hold	-	-	4
2026-11-04 10:48:00	$13.20	BUY	3530	$46,596.00	-	-	Hold	-	-	4
2026-11-04 10:47:00	$13.24	BUY	3530	$46,737.20	-	-	Hold	-	-	4
2026-11-04 10:46:00	$13.28	BUY	3530	$46,878.40	-	-	Hold	-	-	4
2026-11-04 10:45:00	$13.31	BUY	3530	$46,984.30	-	-	Hold	-	-	4
2026-11-04 10:44:00	$13.34	BUY	3530	$47,090.20	-	-	Hold	-	-	4
2026-11-04 10:43:00	$13.36	BUY	3530	$47,160.80	-	-	Hold	-	-	4
2026-11-04 10:42:00	$13.48	BUY	3530	$47,584.40	-	-	Hold	-	-	4
2026-11-04 10:41:00	$13.47	BUY	3530	$47,549.10	-	-	Hold	-	-	4
2026-11-04 10:40:00	$13.47	BUY	3530	$47,549.10	-	-	Hold	-	-	4
2026-11-04 10:39:00	$13.47	BUY	3530	$47,549.10	-	-	Hold	-	-	4
2026-11-04 10:37:00	$13.50	BUY	3530	$47,655.00	-	-	Hold	-	-	4
2026-11-04 10:36:00	$13.49	BUY	3530	$47,619.70	-	-	Hold	-	-	4
2026-11-04 10:35:00	$13.39	BUY	3530	$47,266.70	-	-	Hold	-	-	4
2026-11-04 10:34:00	$13.39	BUY	3530	$47,266.70	-	-	Hold	-	-	4
2026-11-04 10:33:00	$13.40	BUY	3530	$47,302.00	-	-	Hold	-	-	4
2026-11-04 10:32:00	$13.28	BUY	3530	$46,878.40	-	-	Hold	-	-	4
2026-11-04 10:31:00	$13.27	BUY	3530	$46,843.10	-	-	Hold	-	-	4
2026-11-04 10:30:00	$13.27	BUY	3530	$46,843.10	-	-	Hold	-	-	4
2026-11-04 10:29:00	$13.28	BUY	3530	$46,878.40	-	-	Hold	-	-	4
2026-11-04 10:28:00	$13.30	BUY	3530	$46,949.00	-	-	Hold	-	-	4
2026-11-04 10:27:00	$13.33	BUY	3530	$47,054.90	-	-	Hold	-	-	4
2026-11-04 10:26:00	$13.33	BUY	3530	$47,054.90	-	-	Hold	-	-	4
2026-11-04 10:25:00	$13.31	BUY	3530	$46,984.30	-	-	Hold	-	-	4
2026-11-04 10:24:00	$13.30	BUY	3530	$46,949.00	-	-	Hold	-	-	4
2026-11-04 10:23:00	$13.34	BUY	3530	$47,090.20	-	-	Hold	-	-	4
2026-11-04 10:22:00	$13.34	BUY	3530	$47,090.20	-	-	Hold	-	-	4
2026-11-04 10:21:00	$13.38	BUY	3530	$47,231.40	-	-	Hold	-	-	4
2026-11-04 10:20:00	$13.42	BUY	3530	$47,372.60	-	-	Hold	-	-	4
2026-11-04 10:19:00	$13.33	BUY	3530	$47,054.90	-	-	Hold	-	-	4
2026-11-04 10:18:00	$13.37	BUY	3530	$47,196.10	-	-	Hold	-	-	4
2026-11-04 10:17:00	$13.39	BUY	3530	$47,266.70	-	-	Hold	-	-	4
2026-11-04 10:16:00	$13.37	BUY	3530	$47,196.10	-	-	Hold	-	-	4
2026-11-04 10:15:00	$13.46	BUY	3530	$47,513.80	-	-	Hold	-	-	4
2026-11-04 10:14:00	$13.58	BUY	3530	$47,937.40	-	-	Hold	-	-	4
2026-11-04 10:13:00	$13.69	BUY	3530	$48,325.70	-	-	Hold	-	-	4
2026-11-04 10:12:00	$13.73	BUY	3530	$48,466.90	-	-	Hold	-	-	4
2026-11-04 10:11:00	$13.68	BUY	3530	$48,290.40	-	-	Hold	-	-	4
2026-11-04 10:10:00	$13.67	BUY	3530	$48,255.10	-	-	Hold	-	-	4
2026-11-04 10:09:00	$13.71	BUY	3530	$48,396.30	-	-	Hold	-	-	4
2026-11-04 10:08:00	$13.68	BUY	3530	$48,290.40	-	-	Hold	-	-	4
2026-11-04 10:07:00	$13.73	BUY	3530	$48,466.90	-	-	Hold	-	-	4
2026-11-04 10:05:00	$13.66	BUY	3530	$48,219.80	-	-	Hold	-	-	4
2026-11-04 10:04:00	$13.55	BUY	3530	$47,831.50	-	-	Hold	-	-	4
2026-11-04 10:03:00	$13.56	BUY	3530	$47,866.80	-	-	Hold	-	-	4
2026-11-04 10:02:00	$13.50	BUY	3530	$47,655.00	-	-	Hold	-	-	4
2026-11-04 10:01:00	$13.61	BUY	3530	$48,043.30	-	-	Hold	-	-	4
2026-11-04 10:00:00	$13.62	BUY	3530	$48,078.60	-	-	Hold	-	-	4
2026-11-04 09:59:00	$13.56	BUY	3530	$47,866.80	-	-	Hold	-	-	4
2026-11-04 09:58:00	$13.45	BUY	3530	$47,478.50	-	-	Hold	-	-	4
2026-11-04 09:57:00	$13.55	BUY	3530	$47,831.50	-	-	Hold	-	-	4
2026-11-04 09:56:00	$13.52	BUY	3530	$47,725.60	-	-	Hold	-	-	4
2026-11-04 09:55:00	$13.57	BUY	3530	$47,902.10	-	-	Hold	-	-	4
2026-11-04 09:54:00	$13.57	BUY	3530	$47,902.10	-	-	Hold	-	-	4
2026-11-04 09:53:00	$13.76	BUY	3530	$48,572.80	-	-	Hold	-	-	4
2026-11-04 09:52:00	$13.74	BUY	3530	$48,502.20	-	-	Hold	-	-	4
2026-11-04 09:51:00	$13.81	BUY	3530	$48,749.30	-	-	Hold	-	-	4
2026-11-04 09:50:00	$13.82	BUY	3530	$48,784.60	-	-	Hold	-	-	4
2026-11-04 09:49:00	$13.77	BUY	3530	$48,608.10	-	-	Hold	-	-	4
2026-11-04 09:48:00	$13.78	BUY	3530	$48,643.40	-	-	Hold	-	-	4
2026-11-04 09:47:00	$13.80	BUY	3530	$48,714.00	-	-	Hold	-	-	4
2026-11-04 09:46:00	$13.84	BUY	3530	$48,855.20	-	-	Hold	-	-	4
2026-11-04 09:45:00	$13.73	BUY	3530	$48,466.90	-	-	Hold	-	-	4
2026-11-04 09:44:00	$13.89	BUY	3530	$49,031.70	-	-	Hold	-	-	4
2026-11-04 09:43:00	$13.92	BUY	3530	$49,137.60	-	-	Hold	-	-	4
2026-11-04 09:42:00	$13.95	BUY	3530	$49,243.50	-	-	Hold	-	-	4
2026-11-04 09:40:00	$13.97	BUY	3530	$49,314.10	-	-	Hold	-	-	4
2026-11-04 09:39:00	$13.92	BUY	3530	$49,137.60	-	-	Hold	-	-	4
2026-11-04 09:38:00	$13.73	BUY	3530	$48,466.90	-	-	Hold	-	-	4
2026-11-04 09:37:00	$13.73	BUY	3530	$48,466.90	-	-	Hold	-	-	4
2026-11-04 09:36:00	$13.82	BUY	3530	$48,784.60	-	-	Hold	-	-	4
2026-11-04 09:35:00	$13.93	BUY	3530	$49,172.90	-	-	Hold	-	-	4
2026-11-04 09:34:00	$14.01	BUY	3530	$49,455.30	-	-	Hold	-	-	4
2026-11-04 09:33:00	$14.22	BUY	3530	$50,196.60	-	-	Hold	-	-	4
2026-11-04 09:32:00	$14.10	BUY	3530	$49,773.00	-	-	Hold	-	-	4
2026-11-04 09:31:00	$14.20	BUY	3530	$50,126.00	-	-	Hold	-	-	4
2026-11-04 09:30:00	$14.17	BUY	3530	$50,020.10	-	-	Hold	-	-	4
2026-11-03 09:50:00	$14.64	BUY	3420	$50,068.80	-	-	Hold	-	-	5
2026-11-03 09:33:00	$14.63	BUY	3420	$50,034.60	-	-	Hold	-	-	5
2026-11-03 09:32:00	$14.61	BUY	3420	$49,966.20	-	-	Hold	-	-	5
2026-11-03 09:31:00	$14.59	BUY	3420	$49,897.80	-	-	Hold	-	-	5
2026-11-03 09:30:00	$14.62	BUY	3420	$50,000.40	-	-	Hold	-	-	5
2026-11-02 15:59:00	$14.68	BUY	2970	$43,584.80	-	-	Hold	-	-	6
2026-11-02 15:58:00	$14.74	BUY	2970	$43,762.90	-	-	Hold	-	-	6
2026-11-02 15:57:00	$14.69	BUY	2970	$43,629.30	-	-	Hold	-	-	6
2026-11-02 15:56:00	$14.65	BUY	2970	$43,495.60	-	-	Hold	-	-	6
2026-11-02 15:55:00	$14.71	BUY	2970	$43,688.70	-	-	Hold	-	-	6
2026-11-02 15:54:00	$14.80	BUY	2970	$43,941.10	-	-	Hold	-	-	6
2026-11-02 15:53:00	$14.87	BUY	2970	$44,149.10	-	-	Hold	-	-	6
2026-11-02 15:52:00	$14.91	BUY	2970	$44,282.70	-	-	Hold	-	-	6
2026-11-02 15:51:00	$14.89	BUY	2970	$44,223.30	-	-	Hold	-	-	6
2026-11-02 15:50:00	$14.91	BUY	2970	$44,282.70	-	-	Hold	-	-	6
2026-11-02 15:49:00	$15.02	BUY	2970	$44,594.60	-	-	Hold	-	-	6
2026-11-02 15:48:00	$15.01	BUY	2970	$44,579.70	-	-	Hold	-	-	6
2026-11-02 15:47:00	$14.98	BUY	2970	$44,490.60	-	-	Hold	-	-	6
2026-11-02 15:46:00	$14.98	BUY	2970	$44,490.60	-	-	Hold	-	-	6
2026-11-02 15:45:00	$14.97	BUY	2970	$44,460.90	-	-	Hold	-	-	6
2026-11-02 15:44:00	$14.95	BUY	2970	$44,386.60	-	-	Hold	-	-	6
2026-11-02 15:43:00	$14.98	BUY	2970	$44,475.80	-	-	Hold	-	-	6
2026-11-02 15:42:00	$14.94	BUY	2970	$44,356.90	-	-	Hold	-	-	6
2026-11-02 15:41:00	$14.96	BUY	2970	$44,416.40	-	-	Hold	-	-	6
2026-11-02 15:40:00	$14.94	BUY	2970	$44,371.80	-	-	Hold	-	-	6
2026-11-02 15:39:00	$15.01	BUY	2970	$44,564.90	-	-	Hold	-	-	6
2026-11-02 15:38:00	$15.00	BUY	2970	$44,550.00	-	-	Hold	-	-	6
2026-11-02 15:37:00	$14.96	BUY	2970	$44,416.40	-	-	Hold	-	-	6
2026-11-02 15:36:00	$15.02	BUY	2970	$44,594.60	-	-	Hold	-	-	6
2026-11-02 15:35:00	$14.98	BUY	2970	$44,475.80	-	-	Hold	-	-	6
2026-11-02 15:34:00	$14.99	BUY	2970	$44,520.30	-	-	Hold	-	-	6
2026-11-02 15:33:00	$15.02	BUY	2970	$44,609.40	-	-	Hold	-	-	6
2026-11-02 15:32:00	$14.98	BUY	2970	$44,490.60	-	-	Hold	-	-	6
2026-11-02 15:31:00	$15.05	BUY	2970	$44,698.50	-	-	Hold	-	-	6
2026-11-02 15:30:00	$14.99	BUY	2970	$44,520.30	-	-	Hold	-	-	6
2026-11-02 15:29:00	$15.04	BUY	2970	$44,668.80	-	-	Hold	-	-	6
2026-11-02 15:28:00	$15.03	BUY	2970	$44,624.20	-	-	Hold	-	-	6
2026-11-02 15:27:00	$15.05	BUY	2970	$44,683.60	-	-	Hold	-	-	6
2026-11-02 15:26:00	$15.06	BUY	2970	$44,728.20	-	-	Hold	-	-	6
2026-11-02 15:25:00	$15.15	BUY	2970	$44,980.60	-	-	Hold	-	-	6
2026-11-02 15:24:00	$15.19	BUY	2970	$45,099.40	-	-	Hold	-	-	6
2026-11-02 15:23:00	$15.18	BUY	2970	$45,069.80	-	-	Hold	-	-	6
2026-11-02 15:22:00	$15.24	BUY	2970	$45,255.40	-	-	Hold	-	-	6
2026-11-02 15:21:00	$15.24	BUY	2970	$45,247.90	-	-	Hold	-	-	6
2026-11-02 15:20:00	$15.23	BUY	2970	$45,233.10	-	-	Hold	-	-	6
2026-11-02 15:19:00	$15.24	BUY	2970	$45,247.90	-	-	Hold	-	-	6
2026-11-02 15:18:00	$15.23	BUY	2970	$45,233.10	-	-	Hold	-	-	6
2026-11-02 15:17:00	$15.24	BUY	2970	$45,247.90	-	-	Hold	-	-	6
2026-11-02 15:16:00	$15.22	BUY	2970	$45,203.40	-	-	Hold	-	-	6
2026-11-02 15:15:00	$15.23	BUY	2970	$45,233.10	-	-	Hold	-	-	6
2026-11-02 15:14:00	$15.19	BUY	2970	$45,114.30	-	-	Hold	-	-	6
2026-11-02 15:13:00	$15.18	BUY	2970	$45,084.60	-	-	Hold	-	-	6
2026-11-02 15:12:00	$15.19	BUY	2970	$45,114.30	-	-	Hold	-	-	6
2026-11-02 15:11:00	$15.21	BUY	2970	$45,173.70	-	-	Hold	-	-	6
2026-11-02 15:10:00	$15.27	BUY	2970	$45,337.10	-	-	Hold	-	-	6
2026-11-02 15:09:00	$15.27	BUY	2970	$45,351.90	-	-	Hold	-	-	6
2026-11-02 15:08:00	$15.30	BUY	2970	$45,441.00	-	-	Hold	-	-	6
2026-11-02 15:07:00	$15.38	BUY	2970	$45,663.80	-	-	Hold	-	-	6
2026-11-02 15:06:00	$15.34	BUY	2970	$45,559.80	-	-	Hold	-	-	6
2026-11-02 15:05:00	$15.32	BUY	2970	$45,500.40	-	-	Hold	-	-	6
2026-11-02 15:04:00	$15.27	BUY	2970	$45,337.10	-	-	Hold	-	-	6
2026-11-02 15:03:00	$15.29	BUY	2970	$45,411.30	-	-	Hold	-	-	6
2026-11-02 15:02:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 15:01:00	$15.33	BUY	2970	$45,515.20	-	-	Hold	-	-	6
2026-11-02 15:00:00	$15.33	BUY	2970	$45,530.10	-	-	Hold	-	-	6
2026-11-02 14:59:00	$15.35	BUY	2970	$45,574.60	-	-	Hold	-	-	6
2026-11-02 14:58:00	$15.36	BUY	2970	$45,619.20	-	-	Hold	-	-	6
2026-11-02 14:57:00	$15.35	BUY	2970	$45,574.60	-	-	Hold	-	-	6
2026-11-02 14:56:00	$15.32	BUY	2970	$45,500.40	-	-	Hold	-	-	6
2026-11-02 14:55:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:54:00	$15.34	BUY	2970	$45,559.80	-	-	Hold	-	-	6
2026-11-02 14:53:00	$15.34	BUY	2970	$45,559.80	-	-	Hold	-	-	6
2026-11-02 14:52:00	$15.32	BUY	2970	$45,500.40	-	-	Hold	-	-	6
2026-11-02 14:51:00	$15.32	BUY	2970	$45,500.40	-	-	Hold	-	-	6
2026-11-02 14:50:00	$15.32	BUY	2970	$45,500.40	-	-	Hold	-	-	6
2026-11-02 14:49:00	$15.29	BUY	2970	$45,411.30	-	-	Hold	-	-	6
2026-11-02 14:48:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:47:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:46:00	$15.30	BUY	2970	$45,441.00	-	-	Hold	-	-	6
2026-11-02 14:45:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:44:00	$15.35	BUY	2970	$45,589.50	-	-	Hold	-	-	6
2026-11-02 14:43:00	$15.34	BUY	2970	$45,544.90	-	-	Hold	-	-	6
2026-11-02 14:42:00	$15.37	BUY	2970	$45,648.90	-	-	Hold	-	-	6
2026-11-02 14:41:00	$15.33	BUY	2970	$45,530.10	-	-	Hold	-	-	6
2026-11-02 14:40:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:39:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:38:00	$15.28	BUY	2970	$45,381.60	-	-	Hold	-	-	6
2026-11-02 14:37:00	$15.26	BUY	2970	$45,322.20	-	-	Hold	-	-	6
2026-11-02 14:36:00	$15.27	BUY	2970	$45,337.10	-	-	Hold	-	-	6
2026-11-02 14:35:00	$15.30	BUY	2970	$45,441.00	-	-	Hold	-	-	6
2026-11-02 14:34:00	$15.31	BUY	2970	$45,470.70	-	-	Hold	-	-	6
2026-11-02 14:33:00	$15.29	BUY	2970	$45,396.40	-	-	Hold	-	-	6
2026-11-02 14:32:00	$15.26	BUY	2970	$45,322.20	-	-	Hold	-	-	6
2026-11-02 14:31:00	$15.29	BUY	2970	$45,411.30	-	-	Hold	-	-	6
2026-11-02 14:30:00	$15.29	BUY	2970	$45,411.30	-	-	Hold	-	-	6
2026-11-02 14:29:00	$15.30	BUY	2970	$45,441.00	-	-	Hold	-	-	6
2026-11-02 14:28:00	$15.29	BUY	2970	$45,411.30	-	-	Hold	-	-	6
2026-11-02 14:27:00	$15.25	BUY	2970	$45,277.60	-	-	Hold	-	-	6
2026-11-02 14:26:00	$15.22	BUY	2970	$45,188.60	-	-	Hold	-	-	6
2026-11-02 14:25:00	$15.23	BUY	2970	$45,218.20	-	-	Hold	-	-	6
2026-11-02 14:24:00	$15.25	BUY	2970	$45,292.50	-	-	Hold	-	-	6
2026-11-02 14:23:00	$15.25	BUY	2970	$45,277.60	-	-	Hold	-	-	6
2026-11-02 14:22:00	$15.26	BUY	2970	$45,322.20	-	-	Hold	-	-	6
2026-11-02 14:21:00	$15.24	BUY	2970	$45,262.80	-	-	Hold	-	-	6
2026-11-02 14:20:00	$15.23	BUY	2970	$45,218.20	-	-	Hold	-	-	6
2026-11-02 14:19:00	$15.27	BUY	2970	$45,351.90	-	-	Hold	-	-	6
2026-11-02 14:18:00	$15.25	BUY	2970	$45,277.60	-	-	Hold	-	-	6
2026-11-02 14:17:00	$15.25	BUY	2970	$45,292.50	-	-	Hold	-	-	6
2026-11-02 14:16:00	$15.32	BUY	2970	$45,485.60	-	-	Hold	-	-	6
2026-11-02 14:15:00	$15.34	BUY	2970	$45,544.90	-	-	Hold	-	-	6
2026-11-02 14:14:00	$15.37	BUY	2970	$45,648.90	-	-	Hold	-	-	6
2026-11-02 14:13:00	$15.36	BUY	2970	$45,619.20	-	-	Hold	-	-	6
2026-11-02 14:12:00	$15.34	BUY	2970	$45,559.80	-	-	Hold	-	-	6
2026-11-02 14:11:00	$15.32	BUY	2970	$45,500.40	-	-	Hold	-	-	6
2026-11-02 14:10:00	$15.34	BUY	2970	$45,559.80	-	-	Hold	-	-	6
2026-11-02 14:09:00	$15.41	BUY	2970	$45,752.90	-	-	Hold	-	-	6
2026-11-02 14:08:00	$15.39	BUY	2970	$45,693.40	-	-	Hold	-	-	6
2026-11-02 14:07:00	$15.35	BUY	2970	$45,589.50	-	-	Hold	-	-	6
2026-11-02 14:06:00	$15.33	BUY	2970	$45,530.10	-	-	Hold	-	-	6
2026-11-02 14:05:00	$15.34	BUY	2970	$45,559.80	-	-	Hold	-	-	6
2026-11-02 14:04:00	$15.35	BUY	2970	$45,589.50	-	-	Hold	-	-	6
2026-11-02 14:03:00	$15.37	BUY	2970	$45,648.90	-	-	Hold	-	-	6
2026-11-02 14:02:00	$15.37	BUY	2970	$45,648.90	-	-	Hold	-	-	6
2026-11-02 14:01:00	$15.39	BUY	2970	$45,700.90	-	-	Hold	-	-	6
2026-11-02 14:00:00	$15.40	BUY	2970	$45,738.00	-	-	Hold	-	-	6
2026-11-02 13:59:00	$15.41	BUY	2970	$45,767.70	-	-	Hold	-	-	6
2026-11-02 13:58:00	$15.44	BUY	2970	$45,841.90	-	-	Hold	-	-	6
2026-11-02 13:57:00	$15.45	BUY	2970	$45,871.60	-	-	Hold	-	-	6
2026-11-02 13:56:00	$15.45	BUY	2970	$45,886.50	-	-	Hold	-	-	6
2026-11-02 13:55:00	$15.46	BUY	2970	$45,901.40	-	-	Hold	-	-	6
2026-11-02 13:54:00	$15.45	BUY	2970	$45,886.50	-	-	Hold	-	-	6
2026-11-02 13:53:00	$15.45	BUY	2970	$45,871.60	-	-	Hold	-	-	6
2026-11-02 13:52:00	$15.43	BUY	2970	$45,812.20	-	-	Hold	-	-	6
2026-11-02 13:51:00	$15.43	BUY	2970	$45,827.10	-	-	Hold	-	-	6
2026-11-02 13:50:00	$15.47	BUY	2970	$45,931.10	-	-	Hold	-	-	6
2026-11-02 13:49:00	$15.49	BUY	2970	$45,990.40	-	-	Hold	-	-	6
2026-11-02 13:48:00	$15.46	BUY	2970	$45,916.20	-	-	Hold	-	-	6
2026-11-02 13:47:00	$15.48	BUY	2970	$45,960.80	-	-	Hold	-	-	6
2026-11-02 13:46:00	$15.48	BUY	2970	$45,975.60	-	-	Hold	-	-	6
2026-11-02 13:45:00	$15.51	BUY	2970	$46,064.70	-	-	Hold	-	-	6
2026-11-02 13:44:00	$15.52	BUY	2970	$46,094.40	-	-	Hold	-	-	6
2026-11-02 13:43:00	$15.47	BUY	2970	$45,934.00	-	-	Hold	-	-	6
2026-11-02 13:42:00	$15.45	BUY	2970	$45,886.50	-	-	Hold	-	-	6
2026-11-02 13:41:00	$15.47	BUY	2970	$45,945.90	-	-	Hold	-	-	6
2026-11-02 13:40:00	$15.47	BUY	2970	$45,945.90	-	-	Hold	-	-	6
2026-11-02 13:39:00	$15.50	BUY	2970	$46,035.00	-	-	Hold	-	-	6
2026-11-02 13:38:00	$15.48	BUY	2970	$45,975.60	-	-	Hold	-	-	6
2026-11-02 13:37:00	$15.48	BUY	2970	$45,975.60	-	-	Hold	-	-	6
2026-11-02 13:36:00	$15.51	BUY	2970	$46,064.70	-	-	Hold	-	-	6
2026-11-02 13:35:00	$15.52	BUY	2970	$46,094.40	-	-	Hold	-	-	6
2026-11-02 13:34:00	$15.55	BUY	2970	$46,183.50	-	-	Hold	-	-	6
2026-11-02 13:33:00	$15.53	BUY	2970	$46,124.10	-	-	Hold	-	-	6
2026-11-02 13:32:00	$15.52	BUY	2970	$46,094.40	-	-	Hold	-	-	6
2026-11-02 13:31:00	$15.56	BUY	2970	$46,213.20	-	-	Hold	-	-	6
2026-11-02 13:30:00	$15.61	BUY	2970	$46,361.70	-	-	Hold	-	-	6
2026-11-02 13:29:00	$15.63	BUY	2970	$46,421.10	-	-	Hold	-	-	6
2026-11-02 13:28:00	$15.65	BUY	2970	$46,480.50	-	-	Hold	-	-	6
2026-11-02 13:27:00	$15.64	BUY	2970	$46,435.90	-	-	Hold	-	-	6
2026-11-02 13:26:00	$15.66	BUY	2970	$46,495.40	-	-	Hold	-	-	6
2026-11-02 13:25:00	$15.67	BUY	2970	$46,539.90	-	-	Hold	-	-	6
2026-11-02 13:24:00	$15.67	BUY	2970	$46,539.90	-	-	Hold	-	-	6
2026-11-02 13:23:00	$15.66	BUY	2970	$46,495.40	-	-	Hold	-	-	6
2026-11-02 13:22:00	$15.67	BUY	2970	$46,525.10	-	-	Hold	-	-	6
2026-11-02 13:21:00	$15.68	BUY	2970	$46,569.60	-	-	Hold	-	-	6
2026-11-02 13:20:00	$15.57	BUY	2970	$46,242.90	-	-	Hold	-	-	6
2026-11-02 13:19:00	$15.59	BUY	2970	$46,302.30	-	-	Hold	-	-	6
2026-11-02 13:18:00	$15.59	BUY	2970	$46,302.30	-	-	Hold	-	-	6
2026-11-02 13:17:00	$15.61	BUY	2970	$46,361.70	-	-	Hold	-	-	6
2026-11-02 13:16:00	$15.59	BUY	2970	$46,287.40	-	-	Hold	-	-	6
2026-11-02 13:15:00	$15.60	BUY	2970	$46,332.00	-	-	Hold	-	-	6
2026-11-02 13:14:00	$15.58	BUY	2970	$46,272.60	-	-	Hold	-	-	6
2026-11-02 13:13:00	$15.59	BUY	2970	$46,287.40	-	-	Hold	-	-	6
2026-11-02 13:12:00	$15.61	BUY	2970	$46,346.90	-	-	Hold	-	-	6
2026-11-02 13:11:00	$15.59	BUY	2970	$46,302.30	-	-	Hold	-	-	6
2026-11-02 13:10:00	$15.59	BUY	2970	$46,297.20	-	-	Hold	-	-	6
2026-11-02 13:09:00	$15.64	BUY	2970	$46,450.80	-	-	Hold	-	-	6
2026-11-02 13:08:00	$15.69	BUY	2970	$46,584.40	-	-	Hold	-	-	6
2026-11-02 13:07:00	$15.68	BUY	2970	$46,554.80	-	-	Hold	-	-	6
2026-11-02 13:06:00	$15.69	BUY	2970	$46,599.30	-	-	Hold	-	-	6
2026-11-02 13:05:00	$15.67	BUY	2970	$46,539.90	-	-	Hold	-	-	6
2026-11-02 13:04:00	$15.63	BUY	2970	$46,421.10	-	-	Hold	-	-	6
2026-11-02 13:03:00	$15.64	BUY	2970	$46,450.80	-	-	Hold	-	-	6
2026-11-02 13:02:00	$15.68	BUY	2970	$46,554.80	-	-	Hold	-	-	6
2026-11-02 13:01:00	$15.68	BUY	2970	$46,554.80	-	-	Hold	-	-	6
2026-11-02 13:00:00	$15.65	BUY	2970	$46,480.50	-	-	Hold	-	-	6
2026-11-02 12:59:00	$15.70	BUY	2970	$46,614.10	-	-	Hold	-	-	6
2026-11-02 12:58:00	$15.74	BUY	2970	$46,732.90	-	-	Hold	-	-	6
2026-11-02 12:57:00	$15.72	BUY	2970	$46,673.60	-	-	Hold	-	-	6
2026-11-02 12:56:00	$15.70	BUY	2970	$46,629.00	-	-	Hold	-	-	6
2026-11-02 12:55:00	$15.69	BUY	2970	$46,599.30	-	-	Hold	-	-	6
2026-11-02 12:54:00	$15.70	BUY	2970	$46,629.00	-	-	Hold	-	-	6
2026-11-02 12:53:00	$15.70	BUY	2970	$46,629.00	-	-	Hold	-	-	6
2026-11-02 12:52:00	$15.70	BUY	2970	$46,629.00	-	-	Hold	-	-	6
2026-11-02 12:51:00	$15.75	BUY	2970	$46,762.60	-	-	Hold	-	-	6
2026-11-02 12:50:00	$15.79	BUY	2970	$46,896.30	-	-	Hold	-	-	6
2026-11-02 12:49:00	$15.80	BUY	2970	$46,911.10	-	-	Hold	-	-	6
2026-11-02 12:48:00	$15.79	BUY	2970	$46,896.30	-	-	Hold	-	-	6
2026-11-02 12:47:00	$15.78	BUY	2970	$46,866.60	-	-	Hold	-	-	6
2026-11-02 12:46:00	$15.78	BUY	2970	$46,866.60	-	-	Hold	-	-	6
2026-11-02 12:45:00	$15.83	BUY	2970	$47,015.10	-	-	Hold	-	-	6
2026-11-02 12:44:00	$15.89	BUY	2970	$47,178.40	-	-	Hold	-	-	6
2026-11-02 12:43:00	$15.94	BUY	2970	$47,326.90	-	-	Hold	-	-	6
2026-11-02 12:42:00	$15.95	BUY	2970	$47,371.50	-	-	Hold	-	-	6
2026-11-02 12:41:00	$15.97	BUY	2970	$47,433.90	-	-	Hold	-	-	6
2026-11-02 12:40:00	$15.98	BUY	2970	$47,460.60	-	-	Hold	-	-	6
2026-11-02 12:39:00	$15.98	BUY	2970	$47,460.60	-	-	Hold	-	-	6
2026-11-02 12:38:00	$15.96	BUY	2970	$47,401.20	-	-	Hold	-	-	6
2026-11-02 12:37:00	$16.01	BUY	2970	$47,549.70	-	-	Hold	-	-	6
2026-11-02 12:36:00	$16.04	BUY	2970	$47,638.80	-	-	Hold	-	-	6
2026-11-02 12:35:00	$16.04	BUY	2970	$47,638.80	-	-	Hold	-	-	6
2026-11-02 12:34:00	$16.03	BUY	2970	$47,609.10	-	-	Hold	-	-	6
2026-11-02 12:33:00	$16.05	BUY	2970	$47,668.50	-	-	Hold	-	-	6
2026-11-02 12:32:00	$16.05	BUY	2970	$47,668.50	-	-	Hold	-	-	6
2026-11-02 12:31:00	$16.05	BUY	2970	$47,668.50	-	-	Hold	-	-	6
2026-11-02 12:30:00	$16.06	BUY	2970	$47,698.20	-	-	Hold	-	-	6
2026-11-02 12:29:00	$16.07	BUY	2970	$47,727.90	-	-	Hold	-	-	6
2026-11-02 12:28:00	$16.07	BUY	2970	$47,727.90	-	-	Hold	-	-	6
2026-11-02 12:27:00	$16.07	BUY	2970	$47,713.10	-	-	Hold	-	-	6
2026-11-02 12:26:00	$16.06	BUY	2970	$47,698.20	-	-	Hold	-	-	6
2026-11-02 12:25:00	$16.08	BUY	2970	$47,757.60	-	-	Hold	-	-	6
2026-11-02 12:24:00	$16.08	BUY	2970	$47,757.60	-	-	Hold	-	-	6
2026-11-02 12:23:00	$16.07	BUY	2970	$47,727.90	-	-	Hold	-	-	6
2026-11-02 12:22:00	$16.07	BUY	2970	$47,713.10	-	-	Hold	-	-	6
2026-11-02 12:21:00	$16.09	BUY	2970	$47,787.30	-	-	Hold	-	-	6
2026-11-02 12:20:00	$16.12	BUY	2970	$47,861.60	-	-	Hold	-	-	6
2026-11-02 12:19:00	$16.16	BUY	2970	$47,995.20	-	-	Hold	-	-	6
2026-11-02 12:18:00	$16.15	BUY	2970	$47,950.60	-	-	Hold	-	-	6
2026-11-02 12:17:00	$16.16	BUY	2970	$47,980.40	-	-	Hold	-	-	6
2026-11-02 12:16:00	$16.18	BUY	2970	$48,054.60	-	-	Hold	-	-	6
2026-11-02 12:15:00	$16.17	BUY	2970	$48,010.10	-	-	Hold	-	-	6
2026-11-02 12:14:00	$16.19	BUY	2970	$48,084.30	-	-	Hold	-	-	6
2026-11-02 12:13:00	$16.16	BUY	2970	$47,980.40	-	-	Hold	-	-	6
2026-11-02 12:12:00	$16.16	BUY	2970	$47,980.40	-	-	Hold	-	-	6
2026-11-02 12:11:00	$16.18	BUY	2970	$48,039.80	-	-	Hold	-	-	6
2026-11-02 12:10:00	$16.16	BUY	2970	$47,995.20	-	-	Hold	-	-	6
2026-11-02 12:09:00	$16.14	BUY	2970	$47,920.90	-	-	Hold	-	-	6
2026-11-02 12:08:00	$16.17	BUY	2970	$48,024.90	-	-	Hold	-	-	6
2026-11-02 12:07:00	$16.19	BUY	2970	$48,069.40	-	-	Hold	-	-	6
2026-11-02 12:06:00	$16.19	BUY	2970	$48,084.30	-	-	Hold	-	-	6
2026-11-02 12:05:00	$16.14	BUY	2970	$47,920.90	-	-	Hold	-	-	6
2026-11-02 12:04:00	$16.14	BUY	2970	$47,920.90	-	-	Hold	-	-	6
2026-11-02 12:03:00	$16.13	BUY	2970	$47,906.10	-	-	Hold	-	-	6
2026-11-02 12:02:00	$16.13	BUY	2970	$47,906.10	-	-	Hold	-	-	6
2026-11-02 12:01:00	$16.14	BUY	2970	$47,935.80	-	-	Hold	-	-	6
2026-11-02 12:00:00	$16.12	BUY	2970	$47,876.40	-	-	Hold	-	-	6
2026-11-02 11:59:00	$16.12	BUY	2970	$47,861.60	-	-	Hold	-	-	6
2026-11-02 11:58:00	$16.10	BUY	2970	$47,817.00	-	-	Hold	-	-	6
2026-11-02 11:57:00	$16.10	BUY	2970	$47,817.00	-	-	Hold	-	-	6
2026-11-02 11:56:00	$16.11	BUY	2970	$47,831.90	-	-	Hold	-	-	6
2026-11-02 11:55:00	$16.08	BUY	2970	$47,757.60	-	-	Hold	-	-	6
2026-11-02 11:54:00	$16.11	BUY	2970	$47,846.70	-	-	Hold	-	-	6
2026-11-02 11:53:00	$16.12	BUY	2970	$47,861.60	-	-	Hold	-	-	6
2026-11-02 11:52:00	$16.11	BUY	2970	$47,831.90	-	-	Hold	-	-	6
2026-11-02 11:51:00	$16.14	BUY	2970	$47,935.80	-	-	Hold	-	-	6
2026-11-02 11:50:00	$16.17	BUY	2970	$48,010.10	-	-	Hold	-	-	6
2026-11-02 11:49:00	$16.12	BUY	2970	$47,861.60	-	-	Hold	-	-	6
2026-11-02 11:48:00	$16.12	BUY	2970	$47,876.40	-	-	Hold	-	-	6
2026-11-02 11:47:00	$16.14	BUY	2970	$47,935.80	-	-	Hold	-	-	6
2026-11-02 11:46:00	$16.14	BUY	2970	$47,935.80	-	-	Hold	-	-	6
2026-11-02 11:45:00	$16.15	BUY	2970	$47,965.50	-	-	Hold	-	-	6
2026-11-02 11:44:00	$16.15	BUY	2970	$47,965.50	-	-	Hold	-	-	6
2026-11-02 11:43:00	$16.15	BUY	2970	$47,950.60	-	-	Hold	-	-	6
2026-11-02 11:42:00	$16.13	BUY	2970	$47,906.10	-	-	Hold	-	-	6
2026-11-02 11:41:00	$16.09	BUY	2970	$47,787.30	-	-	Hold	-	-	6
2026-11-02 11:40:00	$16.11	BUY	2970	$47,846.70	-	-	Hold	-	-	6
2026-11-02 11:39:00	$16.14	BUY	2970	$47,935.80	-	-	Hold	-	-	6
2026-11-02 11:38:00	$16.13	BUY	2970	$47,906.10	-	-	Hold	-	-	6
2026-11-02 11:37:00	$16.17	BUY	2970	$48,010.10	-	-	Hold	-	-	6
2026-11-02 11:36:00	$16.17	BUY	2970	$48,010.10	-	-	Hold	-	-	6
2026-11-02 11:35:00	$16.17	BUY	2970	$48,024.90	-	-	Hold	-	-	6
2026-11-02 11:34:00	$16.17	BUY	2970	$48,010.10	-	-	Hold	-	-	6
2026-11-02 11:33:00	$16.15	BUY	2970	$47,965.50	-	-	Hold	-	-	6
2026-11-02 11:32:00	$16.15	BUY	2970	$47,950.60	-	-	Hold	-	-	6
2026-11-02 11:31:00	$16.15	BUY	2970	$47,965.50	-	-	Hold	-	-	6
2026-11-02 11:30:00	$16.14	BUY	2970	$47,935.80	-	-	Hold	-	-	6
2026-11-02 11:29:00	$16.13	BUY	2970	$47,906.10	-	-	Hold	-	-	6
2026-11-02 11:28:00	$16.16	BUY	2970	$47,995.20	-	-	Hold	-	-	6
2026-11-02 11:27:00	$16.18	BUY	2970	$48,054.60	-	-	Hold	-	-	6
2026-11-02 11:26:00	$16.19	BUY	2970	$48,069.40	-	-	Hold	-	-	6
2026-11-02 11:25:00	$16.18	BUY	2970	$48,039.80	-	-	Hold	-	-	6
2026-11-02 11:24:00	$16.16	BUY	2970	$47,995.20	-	-	Hold	-	-	6
2026-11-02 11:23:00	$16.18	BUY	2970	$48,054.60	-	-	Hold	-	-	6
2026-11-02 11:22:00	$16.21	BUY	2970	$48,143.70	-	-	Hold	-	-	6
2026-11-02 11:21:00	$16.20	BUY	2970	$48,114.00	-	-	Hold	-	-	6
2026-11-02 11:20:00	$16.24	BUY	2970	$48,232.80	-	-	Hold	-	-	6
2026-11-02 11:14:00	$16.26	BUY	2970	$48,292.20	-	-	Hold	-	-	6
2026-11-02 11:13:00	$16.25	BUY	2970	$48,247.60	-	-	Hold	-	-	6
2026-11-02 11:10:00	$16.27	BUY	2970	$48,321.90	-	-	Hold	-	-	6
2026-11-02 09:52:00	$16.23	BUY	2970	$48,203.10	-	-	Hold	-	-	6
2026-10-29 12:24:00	$17.81	SELL	2850	$50,758.50	-	-		-	-
2026-10-29 12:23:00	$17.82	SELL	2850	$50,787.00	-	-		-	-
2026-10-29 12:22:00	$17.85	SELL	2850	$50,872.50	-	-		-	-
2026-10-29 12:21:00	$17.83	SELL	2850	$50,815.50	-	-		-	-
2026-10-29 12:20:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 12:19:00	$17.82	SELL	2850	$50,787.00	-	-		-	-
2026-10-29 12:18:00	$17.81	SELL	2850	$50,758.50	-	-		-	-
2026-10-29 12:17:00	$17.83	SELL	2850	$50,815.50	-	-		-	-
2026-10-29 10:40:00	$17.81	SELL	2850	$50,758.50	-	-		-	-
2026-10-29 10:39:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 10:38:00	$17.83	SELL	2850	$50,815.50	-	-		-	-
2026-10-29 10:37:00	$17.80	SELL	2850	$50,730.00	-	-		-	-
2026-10-29 10:36:00	$17.83	SELL	2850	$50,815.50	-	-		-	-
2026-10-29 10:35:00	$17.82	SELL	2850	$50,787.00	-	-		-	-
2026-10-29 10:34:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 10:33:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 10:32:00	$17.86	SELL	2850	$50,901.00	-	-		-	-
2026-10-29 10:31:00	$17.85	SELL	2850	$50,872.50	-	-		-	-
2026-10-29 10:30:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 10:29:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 10:28:00	$17.85	SELL	2850	$50,872.50	-	-		-	-
2026-10-29 10:27:00	$17.93	SELL	2850	$51,100.50	-	-		-	-
2026-10-29 10:26:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 10:25:00	$17.96	SELL	2850	$51,171.80	-	-		-	-
2026-10-29 10:24:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 10:23:00	$17.99	SELL	2850	$51,271.50	-	-		-	-
2026-10-29 10:22:00	$17.97	SELL	2850	$51,214.50	-	-		-	-
2026-10-29 10:21:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 10:20:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 10:19:00	$17.88	SELL	2850	$50,958.00	-	-		-	-
2026-10-29 10:18:00	$17.88	SELL	2850	$50,958.00	-	-		-	-
2026-10-29 10:17:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 10:16:00	$17.87	SELL	2850	$50,929.50	-	-		-	-
2026-10-29 10:15:00	$17.85	SELL	2850	$50,872.50	-	-		-	-
2026-10-29 10:14:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 10:13:00	$17.81	SELL	2850	$50,758.50	-	-		-	-
2026-10-29 10:11:00	$17.81	SELL	2850	$50,758.50	-	-		-	-
2026-10-29 10:10:00	$17.83	SELL	2850	$50,815.50	-	-		-	-
2026-10-29 10:09:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 10:08:00	$17.87	SELL	2850	$50,929.50	-	-		-	-
2026-10-29 10:07:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 10:06:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 10:05:00	$17.90	SELL	2850	$51,015.00	-	-		-	-
2026-10-29 10:04:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-10-29 10:03:00	$17.91	SELL	2850	$51,043.50	-	-		-	-
2026-10-29 10:02:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-10-29 10:01:00	$17.96	SELL	2850	$51,186.00	-	-		-	-
2026-10-29 10:00:00	$17.98	SELL	2850	$51,243.00	-	-		-	-
2026-10-29 09:59:00	$17.93	SELL	2850	$51,100.50	-	-		-	-
2026-10-29 09:58:00	$17.96	SELL	2850	$51,186.00	-	-		-	-
2026-10-29 09:57:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-10-29 09:56:00	$17.90	SELL	2850	$51,015.00	-	-		-	-
2026-10-29 09:55:00	$17.94	SELL	2850	$51,129.00	-	-		-	-
2026-10-29 09:54:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 09:53:00	$17.93	SELL	2850	$51,100.50	-	-		-	-
2026-10-29 09:52:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 09:51:00	$17.94	SELL	2850	$51,129.00	-	-		-	-
2026-10-29 09:50:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 09:49:00	$17.90	SELL	2850	$51,015.00	-	-		-	-
2026-10-29 09:48:00	$17.85	SELL	2850	$50,872.50	-	-		-	-
2026-10-29 09:47:00	$17.89	SELL	2850	$50,986.50	-	-		-	-
2026-10-29 09:46:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-10-29 09:45:00	$17.91	SELL	2850	$51,043.50	-	-		-	-
2026-10-29 09:44:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-10-29 09:43:00	$17.90	SELL	2850	$51,015.00	-	-		-	-
2026-10-29 09:42:00	$17.80	SELL	2850	$50,730.00	-	-		-	-
2026-10-29 09:41:00	$17.95	SELL	2850	$51,157.50	-	-		-	-
2026-10-29 09:40:00	$17.90	SELL	2850	$51,015.00	-	-		-	-
2026-10-29 09:39:00	$17.92	SELL	2850	$51,072.00	-	-		-	-
2026-10-29 09:38:00	$17.87	SELL	2850	$50,929.50	-	-		-	-
2026-10-29 09:37:00	$17.98	SELL	2850	$51,243.00	-	-		-	-
2026-10-29 09:36:00	$17.99	SELL	2850	$51,271.50	-	-		-	-
2026-10-29 09:35:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-29 09:34:00	$17.82	SELL	2850	$50,787.00	-	-		-	-
2026-10-29 09:33:00	$17.84	SELL	2850	$50,844.00	-	-		-	-
2026-10-23 09:39:00	$14.98	BUY	3250	$48,685.00	2026-10-29 09:33:00	$17.84	Sold	$9,295.00	19.09%	6
2026-10-23 09:38:00	$14.92	BUY	3250	$48,490.00	2026-10-29 09:33:00	$17.84	Sold	$9,490.00	19.57%	6
2026-10-23 09:37:00	$14.88	BUY	3250	$48,360.00	2026-10-29 09:33:00	$17.84	Sold	$9,620.00	19.89%	6
2026-10-23 09:36:00	$15.00	BUY	3250	$48,750.00	2026-10-29 09:33:00	$17.84	Sold	$9,230.00	18.93%	6
2026-10-23 09:35:00	$15.16	BUY	3250	$49,270.00	2026-10-29 09:33:00	$17.84	Sold	$8,710.00	17.68%	6
2026-10-23 09:34:00	$15.25	BUY	3250	$49,562.50	2026-10-29 09:33:00	$17.84	Sold	$8,417.50	16.98%	6
2026-10-23 09:33:00	$15.32	BUY	3250	$49,790.00	2026-10-29 09:33:00	$17.84	Sold	$8,190.00	16.45%	6
2026-10-22 15:58:00	$15.32	BUY	2920	$44,734.40	2026-10-29 09:33:00	$17.84	Sold	$7,358.40	16.45%	7
2026-10-22 15:57:00	$15.36	BUY	2920	$44,836.60	2026-10-29 09:33:00	$17.84	Sold	$7,256.20	16.18%	7
2026-10-22 11:48:00	$15.29	BUY	2920	$44,646.80	2026-10-29 09:33:00	$17.84	Sold	$7,446.00	16.68%	7
2026-10-22 11:47:00	$15.34	BUY	2920	$44,792.80	2026-10-29 09:33:00	$17.84	Sold	$7,300.00	16.3%	7
2026-10-22 11:46:00	$15.36	BUY	2920	$44,851.20	2026-10-29 09:33:00	$17.84	Sold	$7,241.60	16.15%	7
2026-10-22 11:45:00	$15.31	BUY	2920	$44,705.20	2026-10-29 09:33:00	$17.84	Sold	$7,387.60	16.53%	7
2026-10-22 11:44:00	$15.31	BUY	2920	$44,705.20	2026-10-29 09:33:00	$17.84	Sold	$7,387.60	16.53%	7
2026-10-22 11:43:00	$15.34	BUY	2920	$44,792.80	2026-10-29 09:33:00	$17.84	Sold	$7,300.00	16.3%	7
2026-10-22 11:42:00	$15.31	BUY	2920	$44,705.20	2026-10-29 09:33:00	$17.84	Sold	$7,387.60	16.53%	7
2026-10-22 11:41:00	$15.27	BUY	2920	$44,588.40	2026-10-29 09:33:00	$17.84	Sold	$7,504.40	16.83%	7
2026-10-22 11:40:00	$15.22	BUY	2920	$44,442.40	2026-10-29 09:33:00	$17.84	Sold	$7,650.40	17.21%	7
2026-10-22 11:39:00	$15.28	BUY	2920	$44,617.60	2026-10-29 09:33:00	$17.84	Sold	$7,475.20	16.75%	7
2026-10-22 11:38:00	$15.31	BUY	2920	$44,705.20	2026-10-29 09:33:00	$17.84	Sold	$7,387.60	16.53%	7
2026-10-22 11:37:00	$15.32	BUY	2920	$44,734.40	2026-10-29 09:33:00	$17.84	Sold	$7,358.40	16.45%	7
2026-10-22 11:36:00	$15.23	BUY	2920	$44,471.60	2026-10-29 09:33:00	$17.84	Sold	$7,621.20	17.14%	7
2026-10-22 11:35:00	$15.23	BUY	2920	$44,471.60	2026-10-29 09:33:00	$17.84	Sold	$7,621.20	17.14%	7
2026-10-22 11:34:00	$15.22	BUY	2920	$44,442.40	2026-10-29 09:33:00	$17.84	Sold	$7,650.40	17.21%	7
2026-10-22 11:33:00	$15.25	BUY	2920	$44,530.00	2026-10-29 09:33:00	$17.84	Sold	$7,562.80	16.98%	7
2026-10-22 11:32:00	$15.28	BUY	2920	$44,617.60	2026-10-29 09:33:00	$17.84	Sold	$7,475.20	16.75%	7
2026-10-22 11:31:00	$15.28	BUY	2920	$44,617.60	2026-10-29 09:33:00	$17.84	Sold	$7,475.20	16.75%	7
2026-10-22 11:30:00	$15.33	BUY	2920	$44,763.60	2026-10-29 09:33:00	$17.84	Sold	$7,329.20	16.37%	7
2026-10-22 11:29:00	$15.36	BUY	2920	$44,851.20	2026-10-29 09:33:00	$17.84	Sold	$7,241.60	16.15%	7
2026-10-22 11:20:00	$15.36	BUY	2920	$44,851.20	2026-10-29 09:33:00	$17.84	Sold	$7,241.60	16.15%	7
2026-10-22 11:19:00	$15.36	BUY	2920	$44,851.20	2026-10-29 09:33:00	$17.84	Sold	$7,241.60	16.15%	7
2026-10-22 11:18:00	$15.35	BUY	2920	$44,822.00	2026-10-29 09:33:00	$17.84	Sold	$7,270.80	16.22%	7
2026-10-22 11:17:00	$15.24	BUY	2920	$44,500.80	2026-10-29 09:33:00	$17.84	Sold	$7,592.00	17.06%	7
2026-10-22 11:16:00	$15.24	BUY	2920	$44,500.80	2026-10-29 09:33:00	$17.84	Sold	$7,592.00	17.06%	7
2026-10-22 11:15:00	$15.18	BUY	2920	$44,325.60	2026-10-29 09:33:00	$17.84	Sold	$7,767.20	17.52%	7
2026-10-22 11:14:00	$15.22	BUY	2920	$44,442.40	2026-10-29 09:33:00	$17.84	Sold	$7,650.40	17.21%	7
2026-10-22 11:13:00	$15.27	BUY	2920	$44,588.40	2026-10-29 09:33:00	$17.84	Sold	$7,504.40	16.83%	7
2026-10-22 11:12:00	$15.37	BUY	2920	$44,880.40	2026-10-29 09:33:00	$17.84	Sold	$7,212.40	16.07%	7
2026-10-22 11:11:00	$15.38	BUY	2920	$44,909.60	2026-10-29 09:33:00	$17.84	Sold	$7,183.20	15.99%	7
2026-10-22 11:10:00	$15.41	BUY	2920	$44,997.20	2026-10-29 09:33:00	$17.84	Sold	$7,095.60	15.77%	7
2026-10-22 11:09:00	$15.42	BUY	2920	$45,026.40	2026-10-29 09:33:00	$17.84	Sold	$7,066.40	15.69%	7
2026-10-22 11:08:00	$15.46	BUY	2920	$45,143.20	2026-10-29 09:33:00	$17.84	Sold	$6,949.60	15.39%	7
2026-10-22 11:07:00	$15.41	BUY	2920	$44,997.20	2026-10-29 09:33:00	$17.84	Sold	$7,095.60	15.77%	7
2026-10-22 11:06:00	$15.37	BUY	2920	$44,880.40	2026-10-29 09:33:00	$17.84	Sold	$7,212.40	16.07%	7
2026-10-22 11:05:00	$15.40	BUY	2920	$44,968.00	2026-10-29 09:33:00	$17.84	Sold	$7,124.80	15.84%	7
2026-10-22 11:04:00	$15.46	BUY	2920	$45,143.20	2026-10-29 09:33:00	$17.84	Sold	$6,949.60	15.39%	7
2026-10-22 11:03:00	$15.47	BUY	2920	$45,172.40	2026-10-29 09:33:00	$17.84	Sold	$6,920.40	15.32%	7
2026-10-22 11:02:00	$15.46	BUY	2920	$45,143.20	2026-10-29 09:33:00	$17.84	Sold	$6,949.60	15.39%	7
2026-10-22 11:01:00	$15.45	BUY	2920	$45,114.00	2026-10-29 09:33:00	$17.84	Sold	$6,978.80	15.47%	7
2026-10-22 11:00:00	$15.47	BUY	2920	$45,172.40	2026-10-29 09:33:00	$17.84	Sold	$6,920.40	15.32%	7
2026-10-22 10:59:00	$15.48	BUY	2920	$45,201.60	2026-10-29 09:33:00	$17.84	Sold	$6,891.20	15.25%	7
2026-10-22 10:58:00	$15.48	BUY	2920	$45,201.60	2026-10-29 09:33:00	$17.84	Sold	$6,891.20	15.25%	7
2026-10-22 10:57:00	$15.44	BUY	2920	$45,084.80	2026-10-29 09:33:00	$17.84	Sold	$7,008.00	15.54%	7
2026-10-22 10:56:00	$15.60	BUY	2920	$45,552.00	2026-10-29 09:33:00	$17.84	Sold	$6,540.80	14.36%	7
2026-10-22 10:55:00	$15.56	BUY	2920	$45,435.20	2026-10-29 09:33:00	$17.84	Sold	$6,657.60	14.65%	7
2026-10-22 10:54:00	$15.61	BUY	2920	$45,581.20	2026-10-29 09:33:00	$17.84	Sold	$6,511.60	14.29%	7
2026-10-22 10:53:00	$15.53	BUY	2920	$45,347.60	2026-10-29 09:33:00	$17.84	Sold	$6,745.20	14.87%	7
2026-10-22 10:52:00	$15.60	BUY	2920	$45,552.00	2026-10-29 09:33:00	$17.84	Sold	$6,540.80	14.36%	7
2026-10-22 10:51:00	$15.69	BUY	2920	$45,814.80	2026-10-29 09:33:00	$17.84	Sold	$6,278.00	13.7%	7
2026-10-22 10:50:00	$15.74	BUY	2920	$45,960.80	2026-10-29 09:33:00	$17.84	Sold	$6,132.00	13.34%	7
2026-10-22 10:44:00	$15.73	BUY	2920	$45,931.60	2026-10-29 09:33:00	$17.84	Sold	$6,161.20	13.41%	7
2026-10-22 10:43:00	$15.77	BUY	2920	$46,048.40	2026-10-29 09:33:00	$17.84	Sold	$6,044.40	13.13%	7
2026-10-22 10:42:00	$15.74	BUY	2920	$45,960.80	2026-10-29 09:33:00	$17.84	Sold	$6,132.00	13.34%	7
2026-10-22 10:41:00	$15.75	BUY	2920	$45,990.00	2026-10-29 09:33:00	$17.84	Sold	$6,102.80	13.27%	7
2026-10-22 10:40:00	$15.63	BUY	2920	$45,639.60	2026-10-29 09:33:00	$17.84	Sold	$6,453.20	14.14%	7
2026-10-22 10:39:00	$15.70	BUY	2920	$45,844.00	2026-10-29 09:33:00	$17.84	Sold	$6,248.80	13.63%	7
2026-10-22 10:38:00	$15.74	BUY	2920	$45,960.80	2026-10-29 09:33:00	$17.84	Sold	$6,132.00	13.34%	7
2026-10-22 10:37:00	$15.82	BUY	2920	$46,194.40	2026-10-29 09:33:00	$17.84	Sold	$5,898.40	12.77%	7
2026-10-22 10:36:00	$15.78	BUY	2920	$46,077.60	2026-10-29 09:33:00	$17.84	Sold	$6,015.20	13.05%	7
2026-10-22 10:35:00	$15.81	BUY	2920	$46,165.20	2026-10-29 09:33:00	$17.84	Sold	$5,927.60	12.84%	7
2026-10-22 10:34:00	$15.90	BUY	2920	$46,428.00	2026-10-29 09:33:00	$17.84	Sold	$5,664.80	12.2%	7
2026-10-22 10:33:00	$15.97	BUY	2920	$46,632.40	2026-10-29 09:33:00	$17.84	Sold	$5,460.40	11.71%	7
2026-10-22 10:32:00	$15.89	BUY	2920	$46,398.80	2026-10-29 09:33:00	$17.84	Sold	$5,694.00	12.27%	7
2026-10-22 10:31:00	$15.90	BUY	2920	$46,428.00	2026-10-29 09:33:00	$17.84	Sold	$5,664.80	12.2%	7
2026-10-22 10:30:00	$15.89	BUY	2920	$46,398.80	2026-10-29 09:33:00	$17.84	Sold	$5,694.00	12.27%	7
2026-10-22 10:29:00	$15.97	BUY	2920	$46,632.40	2026-10-29 09:33:00	$17.84	Sold	$5,460.40	11.71%	7
2026-10-22 10:28:00	$16.04	BUY	2920	$46,836.80	2026-10-29 09:33:00	$17.84	Sold	$5,256.00	11.22%	7
2026-10-22 10:27:00	$16.11	BUY	2920	$47,041.20	2026-10-29 09:33:00	$17.84	Sold	$5,051.60	10.74%	7
2026-10-22 10:26:00	$16.14	BUY	2920	$47,128.80	2026-10-29 09:33:00	$17.84	Sold	$4,964.00	10.53%	7
2026-10-22 10:25:00	$16.28	BUY	2920	$47,537.60	2026-10-29 09:33:00	$17.84	Sold	$4,555.20	9.58%	7
2026-10-22 09:34:00	$17.90	SELL	2920	$52,268.00	-	-		-	-
2026-10-22 09:33:00	$17.77	SELL	2920	$51,888.40	-	-		-	-
2026-10-22 09:32:00	$17.52	SELL	2920	$51,158.40	-	-		-	-
2026-10-22 09:31:00	$17.41	SELL	2920	$50,837.20	-	-		-	-
2026-10-19 14:30:00	$16.38	BUY	2960	$48,484.80	2026-10-22 09:31:00	$17.41	Sold	$3,048.80	6.29%	3
2026-10-19 14:29:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 14:28:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 14:27:00	$16.38	BUY	2960	$48,484.80	2026-10-22 09:31:00	$17.41	Sold	$3,048.80	6.29%	3
2026-10-19 14:26:00	$16.38	BUY	2960	$48,470.00	2026-10-22 09:31:00	$17.41	Sold	$3,063.60	6.32%	3
2026-10-19 14:25:00	$16.39	BUY	2960	$48,499.60	2026-10-22 09:31:00	$17.41	Sold	$3,034.00	6.26%	3
2026-10-19 14:24:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 14:23:00	$16.37	BUY	2960	$48,440.40	2026-10-22 09:31:00	$17.41	Sold	$3,093.20	6.39%	3
2026-10-19 14:22:00	$16.37	BUY	2960	$48,440.40	2026-10-22 09:31:00	$17.41	Sold	$3,093.20	6.39%	3
2026-10-19 14:21:00	$16.38	BUY	2960	$48,470.00	2026-10-22 09:31:00	$17.41	Sold	$3,063.60	6.32%	3
2026-10-19 14:20:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 14:19:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 14:18:00	$16.40	BUY	2960	$48,529.20	2026-10-22 09:31:00	$17.41	Sold	$3,004.40	6.19%	3
2026-10-19 14:11:00	$16.39	BUY	2960	$48,499.60	2026-10-22 09:31:00	$17.41	Sold	$3,034.00	6.26%	3
2026-10-19 14:10:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 14:09:00	$16.37	BUY	2960	$48,440.40	2026-10-22 09:31:00	$17.41	Sold	$3,093.20	6.39%	3
2026-10-19 14:08:00	$16.33	BUY	2960	$48,336.80	2026-10-22 09:31:00	$17.41	Sold	$3,196.80	6.61%	3
2026-10-19 14:07:00	$16.32	BUY	2960	$48,307.20	2026-10-22 09:31:00	$17.41	Sold	$3,226.40	6.68%	3
2026-10-19 14:06:00	$16.32	BUY	2960	$48,307.20	2026-10-22 09:31:00	$17.41	Sold	$3,226.40	6.68%	3
2026-10-19 14:05:00	$16.31	BUY	2960	$48,277.60	2026-10-22 09:31:00	$17.41	Sold	$3,256.00	6.74%	3
2026-10-19 14:04:00	$16.26	BUY	2960	$48,129.60	2026-10-22 09:31:00	$17.41	Sold	$3,404.00	7.07%	3
2026-10-19 14:03:00	$16.26	BUY	2960	$48,114.80	2026-10-22 09:31:00	$17.41	Sold	$3,418.80	7.11%	3
2026-10-19 14:02:00	$16.28	BUY	2960	$48,174.00	2026-10-22 09:31:00	$17.41	Sold	$3,359.60	6.97%	3
2026-10-19 14:01:00	$16.31	BUY	2960	$48,262.80	2026-10-22 09:31:00	$17.41	Sold	$3,270.80	6.78%	3
2026-10-19 14:00:00	$16.30	BUY	2960	$48,233.20	2026-10-22 09:31:00	$17.41	Sold	$3,300.40	6.84%	3
2026-10-19 13:59:00	$16.28	BUY	2960	$48,174.00	2026-10-22 09:31:00	$17.41	Sold	$3,359.60	6.97%	3
2026-10-19 13:58:00	$16.27	BUY	2960	$48,159.20	2026-10-22 09:31:00	$17.41	Sold	$3,374.40	7.01%	3
2026-10-19 13:57:00	$16.27	BUY	2960	$48,159.20	2026-10-22 09:31:00	$17.41	Sold	$3,374.40	7.01%	3
2026-10-19 13:56:00	$16.24	BUY	2960	$48,055.60	2026-10-22 09:31:00	$17.41	Sold	$3,478.00	7.24%	3
2026-10-19 13:55:00	$16.23	BUY	2960	$48,040.80	2026-10-22 09:31:00	$17.41	Sold	$3,492.80	7.27%	3
2026-10-19 13:54:00	$16.23	BUY	2960	$48,026.00	2026-10-22 09:31:00	$17.41	Sold	$3,507.60	7.3%	3
2026-10-19 13:53:00	$16.23	BUY	2960	$48,040.80	2026-10-22 09:31:00	$17.41	Sold	$3,492.80	7.27%	3
2026-10-19 13:52:00	$16.22	BUY	2960	$48,011.20	2026-10-22 09:31:00	$17.41	Sold	$3,522.40	7.34%	3
2026-10-19 13:51:00	$16.20	BUY	2960	$47,937.20	2026-10-22 09:31:00	$17.41	Sold	$3,596.40	7.5%	3
2026-10-19 13:50:00	$16.21	BUY	2960	$47,981.60	2026-10-22 09:31:00	$17.41	Sold	$3,552.00	7.4%	3
2026-10-19 13:49:00	$16.21	BUY	2960	$47,981.60	2026-10-22 09:31:00	$17.41	Sold	$3,552.00	7.4%	3
2026-10-19 13:48:00	$16.21	BUY	2960	$47,981.60	2026-10-22 09:31:00	$17.41	Sold	$3,552.00	7.4%	3
2026-10-19 13:47:00	$16.21	BUY	2960	$47,966.80	2026-10-22 09:31:00	$17.41	Sold	$3,566.80	7.44%	3
2026-10-19 13:46:00	$16.20	BUY	2960	$47,952.00	2026-10-22 09:31:00	$17.41	Sold	$3,581.60	7.47%	3
2026-10-19 13:45:00	$16.22	BUY	2960	$48,011.20	2026-10-22 09:31:00	$17.41	Sold	$3,522.40	7.34%	3
2026-10-19 13:44:00	$16.22	BUY	2960	$47,996.40	2026-10-22 09:31:00	$17.41	Sold	$3,537.20	7.37%	3
2026-10-19 13:43:00	$16.23	BUY	2960	$48,040.80	2026-10-22 09:31:00	$17.41	Sold	$3,492.80	7.27%	3
2026-10-19 13:42:00	$16.21	BUY	2960	$47,981.60	2026-10-22 09:31:00	$17.41	Sold	$3,552.00	7.4%	3
2026-10-19 13:41:00	$16.21	BUY	2960	$47,966.80	2026-10-22 09:31:00	$17.41	Sold	$3,566.80	7.44%	3
2026-10-19 13:40:00	$16.21	BUY	2960	$47,966.80	2026-10-22 09:31:00	$17.41	Sold	$3,566.80	7.44%	3
2026-10-19 13:39:00	$16.23	BUY	2960	$48,026.00	2026-10-22 09:31:00	$17.41	Sold	$3,507.60	7.3%	3
2026-10-19 13:38:00	$16.23	BUY	2960	$48,026.00	2026-10-22 09:31:00	$17.41	Sold	$3,507.60	7.3%	3
2026-10-19 13:37:00	$16.24	BUY	2960	$48,055.60	2026-10-22 09:31:00	$17.41	Sold	$3,478.00	7.24%	3
2026-10-19 13:36:00	$16.23	BUY	2960	$48,040.80	2026-10-22 09:31:00	$17.41	Sold	$3,492.80	7.27%	3
2026-10-19 13:35:00	$16.22	BUY	2960	$48,011.20	2026-10-22 09:31:00	$17.41	Sold	$3,522.40	7.34%	3
2026-10-19 13:34:00	$16.23	BUY	2960	$48,040.80	2026-10-22 09:31:00	$17.41	Sold	$3,492.80	7.27%	3
2026-10-19 13:33:00	$16.24	BUY	2960	$48,055.60	2026-10-22 09:31:00	$17.41	Sold	$3,478.00	7.24%	3
2026-10-19 13:32:00	$16.22	BUY	2960	$48,011.20	2026-10-22 09:31:00	$17.41	Sold	$3,522.40	7.34%	3
2026-10-19 13:31:00	$16.19	BUY	2960	$47,922.40	2026-10-22 09:31:00	$17.41	Sold	$3,611.20	7.54%	3
2026-10-19 13:30:00	$16.21	BUY	2960	$47,981.60	2026-10-22 09:31:00	$17.41	Sold	$3,552.00	7.4%	3
2026-10-19 13:29:00	$16.21	BUY	2960	$47,981.60	2026-10-22 09:31:00	$17.41	Sold	$3,552.00	7.4%	3
2026-10-19 13:28:00	$16.23	BUY	2960	$48,026.00	2026-10-22 09:31:00	$17.41	Sold	$3,507.60	7.3%	3
2026-10-19 13:27:00	$16.24	BUY	2960	$48,068.90	2026-10-22 09:31:00	$17.41	Sold	$3,464.68	7.21%	3
2026-10-19 13:26:00	$16.26	BUY	2960	$48,114.80	2026-10-22 09:31:00	$17.41	Sold	$3,418.80	7.11%	3
2026-10-19 13:25:00	$16.26	BUY	2960	$48,129.60	2026-10-22 09:31:00	$17.41	Sold	$3,404.00	7.07%	3
2026-10-19 13:24:00	$16.25	BUY	2960	$48,085.20	2026-10-22 09:31:00	$17.41	Sold	$3,448.40	7.17%	3
2026-10-19 13:23:00	$16.25	BUY	2960	$48,100.00	2026-10-22 09:31:00	$17.41	Sold	$3,433.60	7.14%	3
2026-10-19 13:22:00	$16.26	BUY	2960	$48,129.60	2026-10-22 09:31:00	$17.41	Sold	$3,404.00	7.07%	3
2026-10-19 13:21:00	$16.25	BUY	2960	$48,085.20	2026-10-22 09:31:00	$17.41	Sold	$3,448.40	7.17%	3
2026-10-19 13:20:00	$16.23	BUY	2960	$48,040.80	2026-10-22 09:31:00	$17.41	Sold	$3,492.80	7.27%	3
2026-10-19 13:19:00	$16.25	BUY	2960	$48,100.00	2026-10-22 09:31:00	$17.41	Sold	$3,433.60	7.14%	3
2026-10-19 13:18:00	$16.26	BUY	2960	$48,114.80	2026-10-22 09:31:00	$17.41	Sold	$3,418.80	7.11%	3
2026-10-19 13:17:00	$16.24	BUY	2960	$48,070.40	2026-10-22 09:31:00	$17.41	Sold	$3,463.20	7.2%	3
2026-10-19 13:16:00	$16.25	BUY	2960	$48,100.00	2026-10-22 09:31:00	$17.41	Sold	$3,433.60	7.14%	3
2026-10-19 13:15:00	$16.24	BUY	2960	$48,070.40	2026-10-22 09:31:00	$17.41	Sold	$3,463.20	7.2%	3
2026-10-19 13:14:00	$16.26	BUY	2960	$48,114.80	2026-10-22 09:31:00	$17.41	Sold	$3,418.80	7.11%	3
2026-10-19 13:13:00	$16.24	BUY	2960	$48,070.40	2026-10-22 09:31:00	$17.41	Sold	$3,463.20	7.2%	3
2026-10-19 13:12:00	$16.26	BUY	2960	$48,129.60	2026-10-22 09:31:00	$17.41	Sold	$3,404.00	7.07%	3
2026-10-19 13:11:00	$16.26	BUY	2960	$48,129.60	2026-10-22 09:31:00	$17.41	Sold	$3,404.00	7.07%	3
2026-10-19 13:10:00	$16.23	BUY	2960	$48,040.80	2026-10-22 09:31:00	$17.41	Sold	$3,492.80	7.27%	3
2026-10-19 13:09:00	$16.23	BUY	2960	$48,040.80	2026-10-22 09:31:00	$17.41	Sold	$3,492.80	7.27%	3
2026-10-19 13:08:00	$16.26	BUY	2960	$48,129.60	2026-10-22 09:31:00	$17.41	Sold	$3,404.00	7.07%	3
2026-10-19 13:07:00	$16.28	BUY	2960	$48,174.00	2026-10-22 09:31:00	$17.41	Sold	$3,359.60	6.97%	3
2026-10-19 13:06:00	$16.27	BUY	2960	$48,159.20	2026-10-22 09:31:00	$17.41	Sold	$3,374.40	7.01%	3
2026-10-19 13:05:00	$16.31	BUY	2960	$48,277.60	2026-10-22 09:31:00	$17.41	Sold	$3,256.00	6.74%	3
2026-10-19 13:04:00	$16.34	BUY	2960	$48,366.40	2026-10-22 09:31:00	$17.41	Sold	$3,167.20	6.55%	3
2026-10-19 13:03:00	$16.33	BUY	2960	$48,336.80	2026-10-22 09:31:00	$17.41	Sold	$3,196.80	6.61%	3
2026-10-19 13:02:00	$16.36	BUY	2960	$48,410.80	2026-10-22 09:31:00	$17.41	Sold	$3,122.80	6.45%	3
2026-10-19 13:01:00	$16.36	BUY	2960	$48,410.80	2026-10-22 09:31:00	$17.41	Sold	$3,122.80	6.45%	3
2026-10-19 13:00:00	$16.36	BUY	2960	$48,425.60	2026-10-22 09:31:00	$17.41	Sold	$3,108.00	6.42%	3
2026-10-19 12:59:00	$16.41	BUY	2960	$48,558.80	2026-10-22 09:31:00	$17.41	Sold	$2,974.80	6.13%	3
2026-10-19 12:54:00	$16.41	BUY	2960	$48,573.60	2026-10-22 09:31:00	$17.41	Sold	$2,960.00	6.09%	3
2026-10-19 11:15:00	$16.42	BUY	2960	$48,603.20	2026-10-22 09:31:00	$17.41	Sold	$2,930.40	6.03%	3
2026-10-19 11:14:00	$16.42	BUY	2960	$48,588.40	2026-10-22 09:31:00	$17.41	Sold	$2,945.20	6.06%	3
2026-10-19 11:12:00	$16.42	BUY	2960	$48,603.20	2026-10-22 09:31:00	$17.41	Sold	$2,930.40	6.03%	3
2026-10-19 11:11:00	$16.42	BUY	2960	$48,603.20	2026-10-22 09:31:00	$17.41	Sold	$2,930.40	6.03%	3
2026-10-19 11:09:00	$16.40	BUY	2960	$48,544.00	2026-10-22 09:31:00	$17.41	Sold	$2,989.60	6.16%	3
2026-10-19 11:08:00	$16.41	BUY	2960	$48,573.60	2026-10-22 09:31:00	$17.41	Sold	$2,960.00	6.09%	3
2026-10-19 11:07:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 11:06:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 11:05:00	$16.42	BUY	2960	$48,603.20	2026-10-22 09:31:00	$17.41	Sold	$2,930.40	6.03%	3
2026-10-19 11:04:00	$16.39	BUY	2960	$48,514.40	2026-10-22 09:31:00	$17.41	Sold	$3,019.20	6.22%	3
2026-10-19 11:03:00	$16.39	BUY	2960	$48,499.60	2026-10-22 09:31:00	$17.41	Sold	$3,034.00	6.26%	3
2026-10-19 11:02:00	$16.35	BUY	2960	$48,396.00	2026-10-22 09:31:00	$17.41	Sold	$3,137.60	6.48%	3
2026-10-19 11:01:00	$16.35	BUY	2960	$48,381.20	2026-10-22 09:31:00	$17.41	Sold	$3,152.40	6.52%	3
2026-10-19 11:00:00	$16.35	BUY	2960	$48,396.00	2026-10-22 09:31:00	$17.41	Sold	$3,137.60	6.48%	3
2026-10-19 10:59:00	$16.36	BUY	2960	$48,425.60	2026-10-22 09:31:00	$17.41	Sold	$3,108.00	6.42%	3
2026-10-19 10:58:00	$16.36	BUY	2960	$48,425.60	2026-10-22 09:31:00	$17.41	Sold	$3,108.00	6.42%	3
2026-10-19 10:57:00	$16.33	BUY	2960	$48,336.80	2026-10-22 09:31:00	$17.41	Sold	$3,196.80	6.61%	3
2026-10-19 10:56:00	$16.33	BUY	2960	$48,336.80	2026-10-22 09:31:00	$17.41	Sold	$3,196.80	6.61%	3
2026-10-19 10:55:00	$16.33	BUY	2960	$48,336.80	2026-10-22 09:31:00	$17.41	Sold	$3,196.80	6.61%	3
2026-10-19 10:54:00	$16.37	BUY	2960	$48,455.20	2026-10-22 09:31:00	$17.41	Sold	$3,078.40	6.35%	3
2026-10-19 10:53:00	$16.37	BUY	2960	$48,440.40	2026-10-22 09:31:00	$17.41	Sold	$3,093.20	6.39%	3
2026-10-19 10:52:00	$16.35	BUY	2960	$48,396.00	2026-10-22 09:31:00	$17.41	Sold	$3,137.60	6.48%	3
2026-10-19 10:51:00	$16.33	BUY	2960	$48,336.80	2026-10-22 09:31:00	$17.41	Sold	$3,196.80	6.61%	3
2026-10-19 10:50:00	$16.36	BUY	2960	$48,410.80	2026-10-22 09:31:00	$17.41	Sold	$3,122.80	6.45%	3
2026-10-19 10:49:00	$16.39	BUY	2960	$48,499.60	2026-10-22 09:31:00	$17.41	Sold	$3,034.00	6.26%	3
2026-10-19 10:44:00	$16.40	BUY	2960	$48,544.00	2026-10-22 09:31:00	$17.41	Sold	$2,989.60	6.16%	3
2026-10-15 15:46:00	$16.46	BUY	2910	$47,898.60	2026-10-22 09:31:00	$17.41	Sold	$2,764.50	5.77%	7
2026-10-15 15:04:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:50:00	$16.46	BUY	2910	$47,898.60	2026-10-22 09:31:00	$17.41	Sold	$2,764.50	5.77%	7
2026-10-15 14:49:00	$16.46	BUY	2910	$47,898.60	2026-10-22 09:31:00	$17.41	Sold	$2,764.50	5.77%	7
2026-10-15 14:48:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:46:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:45:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:42:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:41:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 14:40:00	$16.44	BUY	2910	$47,840.40	2026-10-22 09:31:00	$17.41	Sold	$2,822.70	5.9%	7
2026-10-15 14:35:00	$16.46	BUY	2910	$47,898.60	2026-10-22 09:31:00	$17.41	Sold	$2,764.50	5.77%	7
2026-10-15 14:34:00	$16.44	BUY	2910	$47,840.40	2026-10-22 09:31:00	$17.41	Sold	$2,822.70	5.9%	7
2026-10-15 14:33:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 14:32:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:31:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 14:30:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 14:29:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 14:28:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 14:27:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 14:26:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 14:25:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 14:24:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 14:23:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 14:22:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 14:21:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 14:20:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 14:19:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:18:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 14:17:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 14:16:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:15:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 14:14:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:09:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 14:05:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 14:04:00	$16.44	BUY	2910	$47,840.40	2026-10-22 09:31:00	$17.41	Sold	$2,822.70	5.9%	7
2026-10-15 14:03:00	$16.44	BUY	2910	$47,840.40	2026-10-22 09:31:00	$17.41	Sold	$2,822.70	5.9%	7
2026-10-15 14:02:00	$16.44	BUY	2910	$47,840.40	2026-10-22 09:31:00	$17.41	Sold	$2,822.70	5.9%	7
2026-10-15 14:01:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 14:00:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 13:59:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 13:58:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 13:57:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:56:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 13:55:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 13:54:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:53:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:52:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:51:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:50:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:49:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:48:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 13:47:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:46:00	$16.40	BUY	2910	$47,724.00	2026-10-22 09:31:00	$17.41	Sold	$2,939.10	6.16%	7
2026-10-15 13:45:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 13:44:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 13:43:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 13:42:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 13:41:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 13:40:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 13:39:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:38:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 13:37:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:36:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:35:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:34:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 13:33:00	$16.40	BUY	2910	$47,724.00	2026-10-22 09:31:00	$17.41	Sold	$2,939.10	6.16%	7
2026-10-15 13:32:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 13:31:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:30:00	$16.35	BUY	2910	$47,578.50	2026-10-22 09:31:00	$17.41	Sold	$3,084.60	6.48%	7
2026-10-15 13:29:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 13:28:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:27:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:26:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 13:25:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 13:24:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 13:23:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 13:22:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 13:21:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 13:20:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:19:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 13:18:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:17:00	$16.35	BUY	2910	$47,578.50	2026-10-22 09:31:00	$17.41	Sold	$3,084.60	6.48%	7
2026-10-15 13:16:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 13:15:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 13:14:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:13:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:12:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:11:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:10:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:09:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:08:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:07:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:06:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 13:05:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 13:04:00	$16.34	BUY	2910	$47,549.40	2026-10-22 09:31:00	$17.41	Sold	$3,113.70	6.55%	7
2026-10-15 13:03:00	$16.32	BUY	2910	$47,491.20	2026-10-22 09:31:00	$17.41	Sold	$3,171.90	6.68%	7
2026-10-15 13:02:00	$16.31	BUY	2910	$47,462.10	2026-10-22 09:31:00	$17.41	Sold	$3,201.00	6.74%	7
2026-10-15 13:01:00	$16.30	BUY	2910	$47,433.00	2026-10-22 09:31:00	$17.41	Sold	$3,230.10	6.81%	7
2026-10-15 13:00:00	$16.31	BUY	2910	$47,462.10	2026-10-22 09:31:00	$17.41	Sold	$3,201.00	6.74%	7
2026-10-15 12:59:00	$16.32	BUY	2910	$47,491.20	2026-10-22 09:31:00	$17.41	Sold	$3,171.90	6.68%	7
2026-10-15 12:58:00	$16.31	BUY	2910	$47,462.10	2026-10-22 09:31:00	$17.41	Sold	$3,201.00	6.74%	7
2026-10-15 12:57:00	$16.32	BUY	2910	$47,491.20	2026-10-22 09:31:00	$17.41	Sold	$3,171.90	6.68%	7
2026-10-15 12:56:00	$16.29	BUY	2910	$47,403.90	2026-10-22 09:31:00	$17.41	Sold	$3,259.20	6.88%	7
2026-10-15 12:55:00	$16.31	BUY	2910	$47,462.10	2026-10-22 09:31:00	$17.41	Sold	$3,201.00	6.74%	7
2026-10-15 12:54:00	$16.30	BUY	2910	$47,433.00	2026-10-22 09:31:00	$17.41	Sold	$3,230.10	6.81%	7
2026-10-15 12:53:00	$16.30	BUY	2910	$47,433.00	2026-10-22 09:31:00	$17.41	Sold	$3,230.10	6.81%	7
2026-10-15 12:52:00	$16.29	BUY	2910	$47,403.90	2026-10-22 09:31:00	$17.41	Sold	$3,259.20	6.88%	7
2026-10-15 12:51:00	$16.31	BUY	2910	$47,462.10	2026-10-22 09:31:00	$17.41	Sold	$3,201.00	6.74%	7
2026-10-15 12:50:00	$16.28	BUY	2910	$47,374.80	2026-10-22 09:31:00	$17.41	Sold	$3,288.30	6.94%	7
2026-10-15 12:49:00	$16.29	BUY	2910	$47,403.90	2026-10-22 09:31:00	$17.41	Sold	$3,259.20	6.88%	7
2026-10-15 12:48:00	$16.28	BUY	2910	$47,374.80	2026-10-22 09:31:00	$17.41	Sold	$3,288.30	6.94%	7
2026-10-15 12:47:00	$16.30	BUY	2910	$47,433.00	2026-10-22 09:31:00	$17.41	Sold	$3,230.10	6.81%	7
2026-10-15 12:46:00	$16.29	BUY	2910	$47,403.90	2026-10-22 09:31:00	$17.41	Sold	$3,259.20	6.88%	7
2026-10-15 12:45:00	$16.28	BUY	2910	$47,374.80	2026-10-22 09:31:00	$17.41	Sold	$3,288.30	6.94%	7
2026-10-15 12:44:00	$16.25	BUY	2910	$47,287.50	2026-10-22 09:31:00	$17.41	Sold	$3,375.60	7.14%	7
2026-10-15 12:43:00	$16.24	BUY	2910	$47,258.40	2026-10-22 09:31:00	$17.41	Sold	$3,404.70	7.2%	7
2026-10-15 12:42:00	$16.21	BUY	2910	$47,171.10	2026-10-22 09:31:00	$17.41	Sold	$3,492.00	7.4%	7
2026-10-15 12:41:00	$16.23	BUY	2910	$47,229.30	2026-10-22 09:31:00	$17.41	Sold	$3,433.80	7.27%	7
2026-10-15 12:40:00	$16.27	BUY	2910	$47,345.70	2026-10-22 09:31:00	$17.41	Sold	$3,317.40	7.01%	7
2026-10-15 12:39:00	$16.26	BUY	2910	$47,316.60	2026-10-22 09:31:00	$17.41	Sold	$3,346.50	7.07%	7
2026-10-15 12:38:00	$16.34	BUY	2910	$47,549.40	2026-10-22 09:31:00	$17.41	Sold	$3,113.70	6.55%	7
2026-10-15 12:37:00	$16.33	BUY	2910	$47,520.30	2026-10-22 09:31:00	$17.41	Sold	$3,142.80	6.61%	7
2026-10-15 12:36:00	$16.33	BUY	2910	$47,520.30	2026-10-22 09:31:00	$17.41	Sold	$3,142.80	6.61%	7
2026-10-15 12:35:00	$16.29	BUY	2910	$47,403.90	2026-10-22 09:31:00	$17.41	Sold	$3,259.20	6.88%	7
2026-10-15 12:34:00	$16.30	BUY	2910	$47,433.00	2026-10-22 09:31:00	$17.41	Sold	$3,230.10	6.81%	7
2026-10-15 12:33:00	$16.26	BUY	2910	$47,316.60	2026-10-22 09:31:00	$17.41	Sold	$3,346.50	7.07%	7
2026-10-15 12:32:00	$16.27	BUY	2910	$47,345.70	2026-10-22 09:31:00	$17.41	Sold	$3,317.40	7.01%	7
2026-10-15 12:31:00	$16.29	BUY	2910	$47,403.90	2026-10-22 09:31:00	$17.41	Sold	$3,259.20	6.88%	7
2026-10-15 12:30:00	$16.30	BUY	2910	$47,433.00	2026-10-22 09:31:00	$17.41	Sold	$3,230.10	6.81%	7
2026-10-15 12:29:00	$16.31	BUY	2910	$47,462.10	2026-10-22 09:31:00	$17.41	Sold	$3,201.00	6.74%	7
2026-10-15 12:28:00	$16.30	BUY	2910	$47,433.00	2026-10-22 09:31:00	$17.41	Sold	$3,230.10	6.81%	7
2026-10-15 12:27:00	$16.32	BUY	2910	$47,491.20	2026-10-22 09:31:00	$17.41	Sold	$3,171.90	6.68%	7
2026-10-15 12:26:00	$16.31	BUY	2910	$47,462.10	2026-10-22 09:31:00	$17.41	Sold	$3,201.00	6.74%	7
2026-10-15 12:25:00	$16.29	BUY	2910	$47,403.90	2026-10-22 09:31:00	$17.41	Sold	$3,259.20	6.88%	7
2026-10-15 12:24:00	$16.26	BUY	2910	$47,316.60	2026-10-22 09:31:00	$17.41	Sold	$3,346.50	7.07%	7
2026-10-15 12:23:00	$16.29	BUY	2910	$47,403.90	2026-10-22 09:31:00	$17.41	Sold	$3,259.20	6.88%	7
2026-10-15 12:22:00	$16.32	BUY	2910	$47,491.20	2026-10-22 09:31:00	$17.41	Sold	$3,171.90	6.68%	7
2026-10-15 12:21:00	$16.30	BUY	2910	$47,433.00	2026-10-22 09:31:00	$17.41	Sold	$3,230.10	6.81%	7
2026-10-15 12:20:00	$16.32	BUY	2910	$47,491.20	2026-10-22 09:31:00	$17.41	Sold	$3,171.90	6.68%	7
2026-10-15 12:19:00	$16.31	BUY	2910	$47,462.10	2026-10-22 09:31:00	$17.41	Sold	$3,201.00	6.74%	7
2026-10-15 12:18:00	$16.34	BUY	2910	$47,549.40	2026-10-22 09:31:00	$17.41	Sold	$3,113.70	6.55%	7
2026-10-15 12:17:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:16:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:15:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:14:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:13:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:12:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 12:11:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:10:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:09:00	$16.33	BUY	2910	$47,520.30	2026-10-22 09:31:00	$17.41	Sold	$3,142.80	6.61%	7
2026-10-15 12:08:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:07:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 12:06:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 12:05:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:04:00	$16.37	BUY	2910	$47,636.70	2026-10-22 09:31:00	$17.41	Sold	$3,026.40	6.35%	7
2026-10-15 12:03:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 12:02:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 12:01:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 12:00:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 11:59:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 11:58:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 11:57:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 11:56:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 11:55:00	$16.36	BUY	2910	$47,607.60	2026-10-22 09:31:00	$17.41	Sold	$3,055.50	6.42%	7
2026-10-15 11:54:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 11:53:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 11:52:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 11:51:00	$16.39	BUY	2910	$47,694.90	2026-10-22 09:31:00	$17.41	Sold	$2,968.20	6.22%	7
2026-10-15 11:50:00	$16.40	BUY	2910	$47,724.00	2026-10-22 09:31:00	$17.41	Sold	$2,939.10	6.16%	7
2026-10-15 11:49:00	$16.40	BUY	2910	$47,724.00	2026-10-22 09:31:00	$17.41	Sold	$2,939.10	6.16%	7
2026-10-15 11:48:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 11:47:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 11:46:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 11:45:00	$16.43	BUY	2910	$47,811.30	2026-10-22 09:31:00	$17.41	Sold	$2,851.80	5.96%	7
2026-10-15 11:44:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 11:43:00	$16.44	BUY	2910	$47,840.40	2026-10-22 09:31:00	$17.41	Sold	$2,822.70	5.9%	7
2026-10-15 11:42:00	$16.46	BUY	2910	$47,898.60	2026-10-22 09:31:00	$17.41	Sold	$2,764.50	5.77%	7
2026-10-15 11:41:00	$16.47	BUY	2910	$47,927.70	2026-10-22 09:31:00	$17.41	Sold	$2,735.40	5.71%	7
2026-10-15 11:40:00	$16.46	BUY	2910	$47,898.60	2026-10-22 09:31:00	$17.41	Sold	$2,764.50	5.77%	7
2026-10-15 11:39:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 11:38:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 11:37:00	$16.44	BUY	2910	$47,840.40	2026-10-22 09:31:00	$17.41	Sold	$2,822.70	5.9%	7
2026-10-15 11:36:00	$16.42	BUY	2910	$47,782.20	2026-10-22 09:31:00	$17.41	Sold	$2,880.90	6.03%	7
2026-10-15 11:35:00	$16.41	BUY	2910	$47,753.10	2026-10-22 09:31:00	$17.41	Sold	$2,910.00	6.09%	7
2026-10-15 11:34:00	$16.38	BUY	2910	$47,665.80	2026-10-22 09:31:00	$17.41	Sold	$2,997.30	6.29%	7
2026-10-15 11:33:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 11:32:00	$16.49	BUY	2910	$47,985.90	2026-10-22 09:31:00	$17.41	Sold	$2,677.20	5.58%	7
2026-10-15 11:31:00	$16.47	BUY	2910	$47,927.70	2026-10-22 09:31:00	$17.41	Sold	$2,735.40	5.71%	7
2026-10-15 11:30:00	$16.50	BUY	2910	$48,015.00	2026-10-22 09:31:00	$17.41	Sold	$2,648.10	5.52%	7
2026-10-15 11:29:00	$16.51	BUY	2910	$48,044.10	2026-10-22 09:31:00	$17.41	Sold	$2,619.00	5.45%	7
2026-10-15 11:28:00	$16.51	BUY	2910	$48,044.10	2026-10-22 09:31:00	$17.41	Sold	$2,619.00	5.45%	7
2026-10-15 11:27:00	$16.51	BUY	2910	$48,044.10	2026-10-22 09:31:00	$17.41	Sold	$2,619.00	5.45%	7
2026-10-15 11:26:00	$16.54	BUY	2910	$48,131.40	2026-10-22 09:31:00	$17.41	Sold	$2,531.70	5.26%	7
2026-10-15 11:25:00	$16.54	BUY	2910	$48,131.40	2026-10-22 09:31:00	$17.41	Sold	$2,531.70	5.26%	7
2026-10-15 11:24:00	$16.56	BUY	2910	$48,189.60	2026-10-22 09:31:00	$17.41	Sold	$2,473.50	5.13%	7
2026-10-15 11:23:00	$16.58	BUY	2910	$48,247.80	2026-10-22 09:31:00	$17.41	Sold	$2,415.30	5.01%	7
2026-10-15 11:22:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 11:21:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 11:20:00	$16.58	BUY	2910	$48,247.80	2026-10-22 09:31:00	$17.41	Sold	$2,415.30	5.01%	7
2026-10-15 11:18:00	$16.61	BUY	2910	$48,335.10	2026-10-22 09:31:00	$17.41	Sold	$2,328.00	4.82%	7
2026-10-15 11:17:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 11:16:00	$16.58	BUY	2910	$48,247.80	2026-10-22 09:31:00	$17.41	Sold	$2,415.30	5.01%	7
2026-10-15 11:15:00	$16.60	BUY	2910	$48,306.00	2026-10-22 09:31:00	$17.41	Sold	$2,357.10	4.88%	7
2026-10-15 11:14:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 11:13:00	$16.56	BUY	2910	$48,189.60	2026-10-22 09:31:00	$17.41	Sold	$2,473.50	5.13%	7
2026-10-15 11:12:00	$16.54	BUY	2910	$48,131.40	2026-10-22 09:31:00	$17.41	Sold	$2,531.70	5.26%	7
2026-10-15 11:11:00	$16.56	BUY	2910	$48,189.60	2026-10-22 09:31:00	$17.41	Sold	$2,473.50	5.13%	7
2026-10-15 11:10:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 11:09:00	$16.56	BUY	2910	$48,189.60	2026-10-22 09:31:00	$17.41	Sold	$2,473.50	5.13%	7
2026-10-15 11:08:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 11:07:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 11:02:00	$16.61	BUY	2910	$48,335.10	2026-10-22 09:31:00	$17.41	Sold	$2,328.00	4.82%	7
2026-10-15 11:01:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 10:50:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 10:49:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 10:48:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 10:42:00	$16.58	BUY	2910	$48,247.80	2026-10-22 09:31:00	$17.41	Sold	$2,415.30	5.01%	7
2026-10-15 10:41:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 10:40:00	$16.56	BUY	2910	$48,189.60	2026-10-22 09:31:00	$17.41	Sold	$2,473.50	5.13%	7
2026-10-15 10:39:00	$16.53	BUY	2910	$48,102.30	2026-10-22 09:31:00	$17.41	Sold	$2,560.80	5.32%	7
2026-10-15 10:38:00	$16.53	BUY	2910	$48,102.30	2026-10-22 09:31:00	$17.41	Sold	$2,560.80	5.32%	7
2026-10-15 10:37:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 10:36:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 10:35:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 10:34:00	$16.51	BUY	2910	$48,044.10	2026-10-22 09:31:00	$17.41	Sold	$2,619.00	5.45%	7
2026-10-15 10:33:00	$16.52	BUY	2910	$48,073.20	2026-10-22 09:31:00	$17.41	Sold	$2,589.90	5.39%	7
2026-10-15 10:32:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 10:31:00	$16.53	BUY	2910	$48,102.30	2026-10-22 09:31:00	$17.41	Sold	$2,560.80	5.32%	7
2026-10-15 10:30:00	$16.51	BUY	2910	$48,044.10	2026-10-22 09:31:00	$17.41	Sold	$2,619.00	5.45%	7
2026-10-15 10:29:00	$16.57	BUY	2910	$48,218.70	2026-10-22 09:31:00	$17.41	Sold	$2,444.40	5.07%	7
2026-10-15 10:28:00	$16.50	BUY	2910	$48,015.00	2026-10-22 09:31:00	$17.41	Sold	$2,648.10	5.52%	7
2026-10-15 10:27:00	$16.47	BUY	2910	$47,927.70	2026-10-22 09:31:00	$17.41	Sold	$2,735.40	5.71%	7
2026-10-15 10:26:00	$16.47	BUY	2910	$47,927.70	2026-10-22 09:31:00	$17.41	Sold	$2,735.40	5.71%	7
2026-10-15 10:25:00	$16.47	BUY	2910	$47,927.70	2026-10-22 09:31:00	$17.41	Sold	$2,735.40	5.71%	7
2026-10-15 10:24:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 10:23:00	$16.58	BUY	2910	$48,247.80	2026-10-22 09:31:00	$17.41	Sold	$2,415.30	5.01%	7
2026-10-15 10:22:00	$16.56	BUY	2910	$48,189.60	2026-10-22 09:31:00	$17.41	Sold	$2,473.50	5.13%	7
2026-10-15 10:21:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 10:20:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 10:19:00	$16.57	BUY	2910	$48,218.70	2026-10-22 09:31:00	$17.41	Sold	$2,444.40	5.07%	7
2026-10-15 10:18:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 10:17:00	$16.50	BUY	2910	$48,015.00	2026-10-22 09:31:00	$17.41	Sold	$2,648.10	5.52%	7
2026-10-15 10:16:00	$16.50	BUY	2910	$48,015.00	2026-10-22 09:31:00	$17.41	Sold	$2,648.10	5.52%	7
2026-10-15 10:15:00	$16.45	BUY	2910	$47,869.50	2026-10-22 09:31:00	$17.41	Sold	$2,793.60	5.84%	7
2026-10-15 10:14:00	$16.52	BUY	2910	$48,073.20	2026-10-22 09:31:00	$17.41	Sold	$2,589.90	5.39%	7
2026-10-15 10:13:00	$16.58	BUY	2910	$48,247.80	2026-10-22 09:31:00	$17.41	Sold	$2,415.30	5.01%	7
2026-10-15 10:12:00	$16.71	BUY	2910	$48,626.10	2026-10-22 09:31:00	$17.41	Sold	$2,037.00	4.19%	7
2026-10-15 10:11:00	$16.74	BUY	2910	$48,713.40	2026-10-22 09:31:00	$17.41	Sold	$1,949.70	4%	7
2026-10-15 10:10:00	$16.71	BUY	2910	$48,626.10	2026-10-22 09:31:00	$17.41	Sold	$2,037.00	4.19%	7
2026-10-15 10:09:00	$16.65	BUY	2910	$48,451.50	2026-10-22 09:31:00	$17.41	Sold	$2,211.60	4.56%	7
2026-10-15 10:08:00	$16.67	BUY	2910	$48,509.70	2026-10-22 09:31:00	$17.41	Sold	$2,153.40	4.44%	7
2026-10-15 10:07:00	$16.66	BUY	2910	$48,480.60	2026-10-22 09:31:00	$17.41	Sold	$2,182.50	4.5%	7
2026-10-15 10:06:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 10:05:00	$16.55	BUY	2910	$48,160.50	2026-10-22 09:31:00	$17.41	Sold	$2,502.60	5.2%	7
2026-10-15 10:04:00	$16.58	BUY	2910	$48,247.80	2026-10-22 09:31:00	$17.41	Sold	$2,415.30	5.01%	7
2026-10-15 10:03:00	$16.65	BUY	2910	$48,451.50	2026-10-22 09:31:00	$17.41	Sold	$2,211.60	4.56%	7
2026-10-15 10:02:00	$16.56	BUY	2910	$48,189.60	2026-10-22 09:31:00	$17.41	Sold	$2,473.50	5.13%	7
2026-10-15 10:01:00	$16.54	BUY	2910	$48,131.40	2026-10-22 09:31:00	$17.41	Sold	$2,531.70	5.26%	7
2026-10-15 10:00:00	$16.58	BUY	2910	$48,247.80	2026-10-22 09:31:00	$17.41	Sold	$2,415.30	5.01%	7
2026-10-15 09:59:00	$16.62	BUY	2910	$48,364.20	2026-10-22 09:31:00	$17.41	Sold	$2,298.90	4.75%	7
2026-10-15 09:58:00	$16.65	BUY	2910	$48,451.50	2026-10-22 09:31:00	$17.41	Sold	$2,211.60	4.56%	7
2026-10-15 09:57:00	$16.56	BUY	2910	$48,189.60	2026-10-22 09:31:00	$17.41	Sold	$2,473.50	5.13%	7
2026-10-15 09:56:00	$16.71	BUY	2910	$48,626.10	2026-10-22 09:31:00	$17.41	Sold	$2,037.00	4.19%	7
2026-10-15 09:55:00	$16.68	BUY	2910	$48,538.80	2026-10-22 09:31:00	$17.41	Sold	$2,124.30	4.38%	7
2026-10-15 09:54:00	$16.64	BUY	2910	$48,422.40	2026-10-22 09:31:00	$17.41	Sold	$2,240.70	4.63%	7
2026-10-15 09:53:00	$16.66	BUY	2910	$48,480.60	2026-10-22 09:31:00	$17.41	Sold	$2,182.50	4.5%	7
2026-10-15 09:52:00	$16.70	BUY	2910	$48,597.00	2026-10-22 09:31:00	$17.41	Sold	$2,066.10	4.25%	7
2026-10-15 09:51:00	$16.67	BUY	2910	$48,509.70	2026-10-22 09:31:00	$17.41	Sold	$2,153.40	4.44%	7
2026-10-15 09:50:00	$16.73	BUY	2910	$48,684.30	2026-10-22 09:31:00	$17.41	Sold	$1,978.80	4.06%	7
2026-10-15 09:49:00	$16.76	BUY	2910	$48,771.60	2026-10-22 09:31:00	$17.41	Sold	$1,891.50	3.88%	7
2026-10-15 09:48:00	$16.81	BUY	2910	$48,917.10	2026-10-22 09:31:00	$17.41	Sold	$1,746.00	3.57%	7
2026-10-15 09:47:00	$16.84	BUY	2910	$49,004.40	2026-10-22 09:31:00	$17.41	Sold	$1,658.70	3.38%	7
2026-10-15 09:46:00	$16.93	BUY	2910	$49,266.30	2026-10-22 09:31:00	$17.41	Sold	$1,396.80	2.84%	7
2026-10-15 09:45:00	$17.00	BUY	2910	$49,470.00	2026-10-22 09:31:00	$17.41	Sold	$1,193.10	2.41%	7
2026-10-15 09:38:00	$16.95	BUY	2910	$49,324.50	2026-10-22 09:31:00	$17.41	Sold	$1,338.60	2.71%	7
2026-10-15 09:37:00	$17.04	BUY	2910	$49,586.40	2026-10-22 09:31:00	$17.41	Sold	$1,076.70	2.17%	7
2026-10-15 09:35:00	$16.86	BUY	2910	$49,062.60	2026-10-22 09:31:00	$17.41	Sold	$1,600.50	3.26%	7
2026-10-15 09:34:00	$16.93	BUY	2910	$49,266.30	2026-10-22 09:31:00	$17.41	Sold	$1,396.80	2.84%	7
2026-10-15 09:33:00	$17.06	BUY	2910	$49,644.60	2026-10-22 09:31:00	$17.41	Sold	$1,018.50	2.05%	7
2026-10-15 09:32:00	$17.05	BUY	2910	$49,615.50	2026-10-22 09:31:00	$17.41	Sold	$1,047.60	2.11%	7
2026-10-15 09:31:00	$17.14	BUY	2910	$49,877.40	2026-10-22 09:31:00	$17.41	Sold	$785.70	1.58%	7
2026-10-15 09:30:00	$17.21	BUY	2910	$50,081.10	2026-10-22 09:31:00	$17.41	Sold	$582.00	1.16%	7
2026-10-14 15:58:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 15:57:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 15:56:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 15:55:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 15:54:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 15:53:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 15:52:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 15:51:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 15:50:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 15:49:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 15:48:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 15:47:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 15:46:00	$17.98	BUY	2600	$46,748.00	-	-	Hold	-	-	25
2026-10-14 15:45:00	$17.98	BUY	2600	$46,748.00	-	-	Hold	-	-	25
2026-10-14 15:40:00	$17.98	BUY	2600	$46,748.00	-	-	Hold	-	-	25
2026-10-14 15:39:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 15:38:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 15:37:00	$17.98	BUY	2600	$46,748.00	-	-	Hold	-	-	25
2026-10-14 15:22:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 15:21:00	$17.98	BUY	2600	$46,748.00	-	-	Hold	-	-	25
2026-10-14 15:20:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 15:19:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 15:18:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 15:17:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 15:16:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 15:15:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 15:14:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 15:13:00	$17.98	BUY	2600	$46,748.00	-	-	Hold	-	-	25
2026-10-14 15:10:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 15:09:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 15:08:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 15:07:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 15:06:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 15:05:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 15:04:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 15:03:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 15:02:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 15:01:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 15:00:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:59:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 14:58:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 14:57:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 14:56:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:55:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 14:54:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 14:53:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 14:52:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 14:51:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 14:50:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 14:49:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 14:48:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:47:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 14:46:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 14:45:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 14:44:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 14:43:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 14:42:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 14:41:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 14:40:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 14:39:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 14:38:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 14:37:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 14:36:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 14:35:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 14:34:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 14:33:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 14:32:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 14:31:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 14:30:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:29:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:28:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:27:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 14:26:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:25:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:24:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 14:23:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 14:22:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 14:21:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 14:20:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 14:19:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 14:18:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 14:17:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 14:16:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 14:15:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 14:14:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 14:13:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 14:12:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 14:11:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 14:10:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 14:09:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 14:08:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 14:07:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 14:06:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 14:05:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 14:04:00	$17.86	BUY	2600	$46,436.00	-	-	Hold	-	-	25
2026-10-14 14:03:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 14:02:00	$17.86	BUY	2600	$46,436.00	-	-	Hold	-	-	25
2026-10-14 14:01:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 14:00:00	$17.87	BUY	2600	$46,462.00	-	-	Hold	-	-	25
2026-10-14 13:59:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 13:58:00	$17.86	BUY	2600	$46,436.00	-	-	Hold	-	-	25
2026-10-14 13:57:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:56:00	$17.85	BUY	2600	$46,410.00	-	-	Hold	-	-	25
2026-10-14 13:55:00	$17.86	BUY	2600	$46,436.00	-	-	Hold	-	-	25
2026-10-14 13:54:00	$17.87	BUY	2600	$46,462.00	-	-	Hold	-	-	25
2026-10-14 13:53:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:52:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:51:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:50:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 13:49:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:48:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:47:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 13:46:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 13:45:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:44:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:43:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 13:42:00	$17.85	BUY	2600	$46,410.00	-	-	Hold	-	-	25
2026-10-14 13:41:00	$17.85	BUY	2600	$46,410.00	-	-	Hold	-	-	25
2026-10-14 13:40:00	$17.86	BUY	2600	$46,436.00	-	-	Hold	-	-	25
2026-10-14 13:39:00	$17.87	BUY	2600	$46,462.00	-	-	Hold	-	-	25
2026-10-14 13:38:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:37:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 13:36:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 13:35:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 13:34:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:33:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:32:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:31:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 13:30:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 13:29:00	$17.92	BUY	2600	$46,592.00	-	-	Hold	-	-	25
2026-10-14 13:28:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:27:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 13:26:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 13:25:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 13:24:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:23:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:22:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:21:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:20:00	$17.86	BUY	2600	$46,436.00	-	-	Hold	-	-	25
2026-10-14 13:19:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 13:18:00	$17.87	BUY	2600	$46,462.00	-	-	Hold	-	-	25
2026-10-14 13:17:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 13:16:00	$17.93	BUY	2600	$46,618.00	-	-	Hold	-	-	25
2026-10-14 13:15:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 13:14:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 13:13:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 13:12:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 13:11:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:10:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 13:09:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:08:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 13:07:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 13:04:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 13:03:00	$17.98	BUY	2600	$46,748.00	-	-	Hold	-	-	25
2026-10-14 12:39:00	$17.97	BUY	2600	$46,722.00	-	-	Hold	-	-	25
2026-10-14 12:38:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 12:37:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 12:36:00	$17.88	BUY	2600	$46,488.00	-	-	Hold	-	-	25
2026-10-14 12:35:00	$17.82	BUY	2600	$46,332.00	-	-	Hold	-	-	25
2026-10-14 12:34:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 12:33:00	$17.87	BUY	2600	$46,462.00	-	-	Hold	-	-	25
2026-10-14 12:32:00	$17.90	BUY	2600	$46,540.00	-	-	Hold	-	-	25
2026-10-14 12:31:00	$17.89	BUY	2600	$46,514.00	-	-	Hold	-	-	25
2026-10-14 12:30:00	$17.95	BUY	2600	$46,670.00	-	-	Hold	-	-	25
2026-10-14 12:29:00	$17.94	BUY	2600	$46,644.00	-	-	Hold	-	-	25
2026-10-14 12:28:00	$17.96	BUY	2600	$46,696.00	-	-	Hold	-	-	25
2026-10-14 12:27:00	$17.91	BUY	2600	$46,566.00	-	-	Hold	-	-	25
2026-10-14 12:26:00	$18.02	BUY	2600	$46,852.00	-	-	Hold	-	-	25
2026-10-14 12:25:00	$18.04	BUY	2600	$46,904.00	-	-	Hold	-	-	25
2026-10-14 12:24:00	$18.04	BUY	2600	$46,904.00	-	-	Hold	-	-	25
2026-10-14 12:23:00	$18.06	BUY	2600	$46,956.00	-	-	Hold	-	-	25
2026-10-14 12:22:00	$18.02	BUY	2600	$46,852.00	-	-	Hold	-	-	25
2026-10-14 12:21:00	$18.03	BUY	2600	$46,878.00	-	-	Hold	-	-	25
2026-10-14 12:20:00	$18.04	BUY	2600	$46,904.00	-	-	Hold	-	-	25
2026-10-14 12:19:00	$18.05	BUY	2600	$46,930.00	-	-	Hold	-	-	25
2026-10-14 12:18:00	$18.05	BUY	2600	$46,930.00	-	-	Hold	-	-	25
2026-10-14 12:17:00	$18.03	BUY	2600	$46,878.00	-	-	Hold	-	-	25
2026-10-14 12:16:00	$18.01	BUY	2600	$46,826.00	-	-	Hold	-	-	25
2026-10-14 12:15:00	$18.03	BUY	2600	$46,878.00	-	-	Hold	-	-	25
2026-10-14 12:14:00	$18.05	BUY	2600	$46,930.00	-	-	Hold	-	-	25
2026-10-14 12:13:00	$18.03	BUY	2600	$46,878.00	-	-	Hold	-	-	25
2026-10-14 12:12:00	$18.03	BUY	2600	$46,878.00	-	-	Hold	-	-	25
2026-10-14 12:11:00	$18.05	BUY	2600	$46,930.00	-	-	Hold	-	-	25
2026-10-14 12:10:00	$18.10	BUY	2600	$47,060.00	-	-	Hold	-	-	25
2026-10-14 12:09:00	$18.14	BUY	2600	$47,164.00	-	-	Hold	-	-	25
2026-10-14 12:08:00	$18.15	BUY	2600	$47,190.00	-	-	Hold	-	-	25
2026-10-14 12:07:00	$18.13	BUY	2600	$47,138.00	-	-	Hold	-	-	25
2026-10-14 12:06:00	$18.13	BUY	2600	$47,138.00	-	-	Hold	-	-	25
2026-10-14 12:05:00	$18.13	BUY	2600	$47,138.00	-	-	Hold	-	-	25
2026-10-14 12:04:00	$18.12	BUY	2600	$47,112.00	-	-	Hold	-	-	25
2026-10-14 12:03:00	$18.10	BUY	2600	$47,060.00	-	-	Hold	-	-	25
2026-10-14 12:02:00	$18.09	BUY	2600	$47,034.00	-	-	Hold	-	-	25
2026-10-14 12:01:00	$18.11	BUY	2600	$47,086.00	-	-	Hold	-	-	25
2026-10-14 12:00:00	$18.13	BUY	2600	$47,138.00	-	-	Hold	-	-	25
2026-10-14 11:59:00	$18.13	BUY	2600	$47,138.00	-	-	Hold	-	-	25
2026-10-14 11:58:00	$18.11	BUY	2600	$47,086.00	-	-	Hold	-	-	25
2026-10-14 11:57:00	$18.11	BUY	2600	$47,086.00	-	-	Hold	-	-	25
2026-10-14 11:56:00	$18.09	BUY	2600	$47,034.00	-	-	Hold	-	-	25
2026-10-14 11:55:00	$18.16	BUY	2600	$47,216.00	-	-	Hold	-	-	25
2026-10-14 11:54:00	$18.14	BUY	2600	$47,164.00	-	-	Hold	-	-	25
2026-10-14 11:53:00	$18.13	BUY	2600	$47,138.00	-	-	Hold	-	-	25
2026-10-14 11:52:00	$18.09	BUY	2600	$47,034.00	-	-	Hold	-	-	25
2026-10-14 11:51:00	$18.12	BUY	2600	$47,112.00	-	-	Hold	-	-	25
2026-10-14 11:50:00	$18.12	BUY	2600	$47,112.00	-	-	Hold	-	-	25
2026-10-14 11:49:00	$18.12	BUY	2600	$47,112.00	-	-	Hold	-	-	25
2026-10-14 11:48:00	$18.12	BUY	2600	$47,112.00	-	-	Hold	-	-	25
2026-10-14 11:47:00	$18.10	BUY	2600	$47,060.00	-	-	Hold	-	-	25
2026-10-14 11:46:00	$18.10	BUY	2600	$47,060.00	-	-	Hold	-	-	25
2026-10-14 11:45:00	$18.06	BUY	2600	$46,956.00	-	-	Hold	-	-	25
2026-10-14 11:44:00	$18.07	BUY	2600	$46,982.00	-	-	Hold	-	-	25
2026-10-14 11:43:00	$18.09	BUY	2600	$47,034.00	-	-	Hold	-	-	25
2026-10-14 11:42:00	$18.09	BUY	2600	$47,034.00	-	-	Hold	-	-	25
2026-10-14 11:41:00	$18.10	BUY	2600	$47,060.00	-	-	Hold	-	-	25
2026-10-14 11:40:00	$18.11	BUY	2600	$47,086.00	-	-	Hold	-	-	25
2026-10-14 11:39:00	$18.10	BUY	2600	$47,060.00	-	-	Hold	-	-	25
2026-10-14 11:38:00	$18.13	BUY	2600	$47,138.00	-	-	Hold	-	-	25
2026-10-14 11:37:00	$18.15	BUY	2600	$47,190.00	-	-	Hold	-	-	25
2026-10-14 11:36:00	$18.14	BUY	2600	$47,164.00	-	-	Hold	-	-	25
2026-10-14 11:35:00	$18.13	BUY	2600	$47,138.00	-	-	Hold	-	-	25
2026-10-14 11:34:00	$18.15	BUY	2600	$47,190.00	-	-	Hold	-	-	25
2026-10-14 11:33:00	$18.14	BUY	2600	$47,164.00	-	-	Hold	-	-	25
2026-10-14 11:32:00	$18.11	BUY	2600	$47,086.00	-	-	Hold	-	-	25
2026-10-14 11:31:00	$18.15	BUY	2600	$47,190.00	-	-	Hold	-	-	25
2026-10-14 11:30:00	$18.27	BUY	2600	$47,502.00	-	-	Hold	-	-	25
2026-10-14 11:29:00	$18.28	BUY	2600	$47,528.00	-	-	Hold	-	-	25
2026-10-14 11:28:00	$18.22	BUY	2600	$47,372.00	-	-	Hold	-	-	25
2026-10-14 11:27:00	$18.20	BUY	2600	$47,320.00	-	-	Hold	-	-	25
2026-10-14 11:26:00	$18.18	BUY	2600	$47,268.00	-	-	Hold	-	-	25
2026-10-14 11:25:00	$18.23	BUY	2600	$47,398.00	-	-	Hold	-	-	25
2026-10-14 11:24:00	$18.26	BUY	2600	$47,476.00	-	-	Hold	-	-	25
2026-10-14 11:23:00	$18.24	BUY	2600	$47,424.00	-	-	Hold	-	-	25
2026-10-14 11:22:00	$18.26	BUY	2600	$47,463.00	-	-	Hold	-	-	25
2026-10-14 11:21:00	$18.26	BUY	2600	$47,476.00	-	-	Hold	-	-	25
2026-10-14 11:20:00	$18.30	BUY	2600	$47,580.00	-	-	Hold	-	-	25
2026-10-14 11:19:00	$18.29	BUY	2600	$47,554.00	-	-	Hold	-	-	25
2026-10-14 11:18:00	$18.34	BUY	2600	$47,684.00	-	-	Hold	-	-	25
2026-10-14 11:17:00	$18.28	BUY	2600	$47,528.00	-	-	Hold	-	-	25
2026-10-14 11:16:00	$18.35	BUY	2600	$47,710.00	-	-	Hold	-	-	25
2026-10-14 11:15:00	$18.39	BUY	2600	$47,814.00	-	-	Hold	-	-	25
2026-10-14 11:14:00	$18.42	BUY	2600	$47,892.00	-	-	Hold	-	-	25
2026-10-14 11:13:00	$18.43	BUY	2600	$47,918.00	-	-	Hold	-	-	25
2026-10-14 11:12:00	$18.44	BUY	2600	$47,944.00	-	-	Hold	-	-	25
2026-10-14 11:11:00	$18.43	BUY	2600	$47,918.00	-	-	Hold	-	-	25
2026-10-14 11:10:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 11:09:00	$18.45	BUY	2600	$47,970.00	-	-	Hold	-	-	25
2026-10-14 11:08:00	$18.39	BUY	2600	$47,814.00	-	-	Hold	-	-	25
2026-10-14 11:07:00	$18.43	BUY	2600	$47,918.00	-	-	Hold	-	-	25
2026-10-14 11:06:00	$18.44	BUY	2600	$47,944.00	-	-	Hold	-	-	25
2026-10-14 11:05:00	$18.42	BUY	2600	$47,892.00	-	-	Hold	-	-	25
2026-10-14 11:04:00	$18.45	BUY	2600	$47,970.00	-	-	Hold	-	-	25
2026-10-14 11:03:00	$18.46	BUY	2600	$47,996.00	-	-	Hold	-	-	25
2026-10-14 11:02:00	$18.45	BUY	2600	$47,970.00	-	-	Hold	-	-	25
2026-10-14 11:01:00	$18.45	BUY	2600	$47,970.00	-	-	Hold	-	-	25
2026-10-14 11:00:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 10:59:00	$18.46	BUY	2600	$47,996.00	-	-	Hold	-	-	25
2026-10-14 10:58:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 10:57:00	$18.48	BUY	2600	$48,048.00	-	-	Hold	-	-	25
2026-10-14 10:56:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 10:55:00	$18.49	BUY	2600	$48,074.00	-	-	Hold	-	-	25
2026-10-14 10:54:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 10:53:00	$18.49	BUY	2600	$48,074.00	-	-	Hold	-	-	25
2026-10-14 10:51:00	$18.53	BUY	2600	$48,178.00	-	-	Hold	-	-	25
2026-10-14 10:50:00	$18.54	BUY	2600	$48,204.00	-	-	Hold	-	-	25
2026-10-14 10:49:00	$18.54	BUY	2600	$48,204.00	-	-	Hold	-	-	25
2026-10-14 10:48:00	$18.54	BUY	2600	$48,204.00	-	-	Hold	-	-	25
2026-10-14 10:47:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 10:46:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 10:45:00	$18.45	BUY	2600	$47,970.00	-	-	Hold	-	-	25
2026-10-14 10:44:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 10:43:00	$18.45	BUY	2600	$47,970.00	-	-	Hold	-	-	25
2026-10-14 10:42:00	$18.49	BUY	2600	$48,074.00	-	-	Hold	-	-	25
2026-10-14 10:41:00	$18.49	BUY	2600	$48,074.00	-	-	Hold	-	-	25
2026-10-14 10:40:00	$18.45	BUY	2600	$47,970.00	-	-	Hold	-	-	25
2026-10-14 10:39:00	$18.50	BUY	2600	$48,100.00	-	-	Hold	-	-	25
2026-10-14 10:38:00	$18.53	BUY	2600	$48,178.00	-	-	Hold	-	-	25
2026-10-14 10:36:00	$18.53	BUY	2600	$48,178.00	-	-	Hold	-	-	25
2026-10-14 10:33:00	$18.54	BUY	2600	$48,204.00	-	-	Hold	-	-	25
2026-10-14 10:05:00	$18.52	BUY	2600	$48,152.00	-	-	Hold	-	-	25
2026-10-14 10:04:00	$18.48	BUY	2600	$48,048.00	-	-	Hold	-	-	25
2026-10-14 10:03:00	$18.47	BUY	2600	$48,022.00	-	-	Hold	-	-	25
2026-10-14 10:02:00	$18.42	BUY	2600	$47,892.00	-	-	Hold	-	-	25
2026-10-14 10:01:00	$18.50	BUY	2600	$48,100.00	-	-	Hold	-	-	25
2026-10-14 10:00:00	$18.50	BUY	2600	$48,100.00	-	-	Hold	-	-	25
2026-10-13 12:08:00	$18.57	BUY	2640	$49,024.80	-	-	Hold	-	-	26
2026-10-13 12:07:00	$18.57	BUY	2640	$49,024.80	-	-	Hold	-	-	26
2026-10-13 12:05:00	$18.57	BUY	2640	$49,024.80	-	-	Hold	-	-	26
2026-10-13 11:56:00	$18.57	BUY	2640	$49,024.80	-	-	Hold	-	-	26
2026-10-13 11:55:00	$18.56	BUY	2640	$48,998.40	-	-	Hold	-	-	26
2026-10-13 11:54:00	$18.56	BUY	2640	$48,998.40	-	-	Hold	-	-	26
2026-10-13 11:53:00	$18.55	BUY	2640	$48,972.00	-	-	Hold	-	-	26
2026-10-13 11:52:00	$18.51	BUY	2640	$48,866.40	-	-	Hold	-	-	26
2026-10-13 11:51:00	$18.54	BUY	2640	$48,945.60	-	-	Hold	-	-	26
2026-10-13 11:50:00	$18.53	BUY	2640	$48,919.20	-	-	Hold	-	-	26
2026-10-13 11:49:00	$18.53	BUY	2640	$48,919.20	-	-	Hold	-	-	26
2026-10-13 11:48:00	$18.52	BUY	2640	$48,892.80	-	-	Hold	-	-	26
2026-10-13 11:47:00	$18.50	BUY	2640	$48,840.00	-	-	Hold	-	-	26
2026-10-13 11:46:00	$18.50	BUY	2640	$48,840.00	-	-	Hold	-	-	26
2026-10-13 11:45:00	$18.48	BUY	2640	$48,787.20	-	-	Hold	-	-	26
2026-10-13 11:44:00	$18.48	BUY	2640	$48,787.20	-	-	Hold	-	-	26
2026-10-13 11:43:00	$18.49	BUY	2640	$48,813.60	-	-	Hold	-	-	26
2026-10-13 11:42:00	$18.48	BUY	2640	$48,787.20	-	-	Hold	-	-	26
2026-10-13 11:41:00	$18.48	BUY	2640	$48,787.20	-	-	Hold	-	-	26
2026-10-13 11:40:00	$18.49	BUY	2640	$48,813.60	-	-	Hold	-	-	26
2026-10-13 11:39:00	$18.46	BUY	2640	$48,734.40	-	-	Hold	-	-	26
2026-10-13 11:38:00	$18.47	BUY	2640	$48,760.80	-	-	Hold	-	-	26
2026-10-13 11:37:00	$18.49	BUY	2640	$48,813.60	-	-	Hold	-	-	26
2026-10-13 11:36:00	$18.50	BUY	2640	$48,840.00	-	-	Hold	-	-	26
2026-10-13 11:35:00	$18.47	BUY	2640	$48,760.80	-	-	Hold	-	-	26
2026-10-13 11:34:00	$18.47	BUY	2640	$48,760.80	-	-	Hold	-	-	26
2026-10-13 11:33:00	$18.50	BUY	2640	$48,840.00	-	-	Hold	-	-	26
2026-10-13 11:32:00	$18.51	BUY	2640	$48,866.40	-	-	Hold	-	-	26
2026-10-13 11:31:00	$18.48	BUY	2640	$48,787.20	-	-	Hold	-	-	26
2026-10-13 11:30:00	$18.50	BUY	2640	$48,840.00	-	-	Hold	-	-	26
2026-10-13 11:29:00	$18.50	BUY	2640	$48,840.00	-	-	Hold	-	-	26
2026-10-13 11:28:00	$18.50	BUY	2640	$48,840.00	-	-	Hold	-	-	26
2026-10-13 11:27:00	$18.51	BUY	2640	$48,866.40	-	-	Hold	-	-	26
2026-10-13 11:26:00	$18.51	BUY	2640	$48,866.40	-	-	Hold	-	-	26
2026-10-13 11:25:00	$18.51	BUY	2640	$48,866.40	-	-	Hold	-	-	26
2026-10-13 11:24:00	$18.52	BUY	2640	$48,892.80	-	-	Hold	-	-	26
2026-10-13 11:23:00	$18.52	BUY	2640	$48,892.80	-	-	Hold	-	-	26
2026-10-13 11:22:00	$18.56	BUY	2640	$48,998.40	-	-	Hold	-	-	26
2026-10-13 11:21:00	$18.57	BUY	2640	$49,024.80	-	-	Hold	-	-	26
2026-10-13 11:20:00	$18.54	BUY	2640	$48,945.60	-	-	Hold	-	-	26
2026-10-13 11:19:00	$18.51	BUY	2640	$48,866.40	-	-	Hold	-	-	26
2026-10-13 11:18:00	$18.55	BUY	2640	$48,972.00	-	-	Hold	-	-	26
2026-10-13 11:17:00	$18.55	BUY	2640	$48,972.00	-	-	Hold	-	-	26
2026-10-13 11:16:00	$18.57	BUY	2640	$49,024.80	-	-	Hold	-	-	26
2026-10-13 11:15:00	$18.60	BUY	2640	$49,104.00	-	-	Hold	-	-	26
2026-10-13 11:14:00	$18.60	BUY	2640	$49,104.00	-	-	Hold	-	-	26
2026-10-13 11:13:00	$18.60	BUY	2640	$49,104.00	-	-	Hold	-	-	26
2026-10-13 11:12:00	$18.62	BUY	2640	$49,156.80	-	-	Hold	-	-	26
2026-10-13 11:11:00	$18.62	BUY	2640	$49,156.80	-	-	Hold	-	-	26
2026-10-13 11:10:00	$18.61	BUY	2640	$49,130.40	-	-	Hold	-	-	26
2026-10-13 11:09:00	$18.60	BUY	2640	$49,104.00	-	-	Hold	-	-	26
2026-10-13 11:08:00	$18.61	BUY	2640	$49,130.40	-	-	Hold	-	-	26
2026-10-13 11:07:00	$18.59	BUY	2640	$49,077.60	-	-	Hold	-	-	26
2026-10-13 11:06:00	$18.58	BUY	2640	$49,051.20	-	-	Hold	-	-	26
2026-10-13 11:05:00	$18.58	BUY	2640	$49,051.20	-	-	Hold	-	-	26
2026-10-13 11:04:00	$18.55	BUY	2640	$48,972.00	-	-	Hold	-	-	26
2026-10-13 11:03:00	$18.56	BUY	2640	$48,998.40	-	-	Hold	-	-	26
2026-10-13 11:02:00	$18.52	BUY	2640	$48,892.80	-	-	Hold	-	-	26
2026-10-13 11:01:00	$18.53	BUY	2640	$48,919.20	-	-	Hold	-	-	26
2026-10-13 11:00:00	$18.57	BUY	2640	$49,011.60	-	-	Hold	-	-	26
2026-10-13 10:59:00	$18.58	BUY	2640	$49,051.20	-	-	Hold	-	-	26
2026-10-13 10:58:00	$18.60	BUY	2640	$49,104.00	-	-	Hold	-	-	26
2026-10-13 10:57:00	$18.61	BUY	2640	$49,130.40	-	-	Hold	-	-	26
2026-10-13 10:56:00	$18.57	BUY	2640	$49,024.80	-	-	Hold	-	-	26
2026-10-13 10:55:00	$18.58	BUY	2640	$49,051.20	-	-	Hold	-	-	26
2026-10-13 10:54:00	$18.60	BUY	2640	$49,104.00	-	-	Hold	-	-	26
2026-10-13 10:53:00	$18.60	BUY	2640	$49,104.00	-	-	Hold	-	-	26
2026-10-13 10:52:00	$18.64	BUY	2640	$49,209.60	-	-	Hold	-	-	26
2026-10-13 10:51:00	$18.67	BUY	2640	$49,288.80	-	-	Hold	-	-	26
2026-10-13 10:47:00	$18.66	BUY	2640	$49,262.40	-	-	Hold	-	-	26
2026-10-13 10:46:00	$18.65	BUY	2640	$49,236.00	-	-	Hold	-	-	26
2026-10-13 10:45:00	$18.66	BUY	2640	$49,262.40	-	-	Hold	-	-	26
2026-10-13 10:44:00	$18.65	BUY	2640	$49,236.00	-	-	Hold	-	-	26
2026-10-13 10:43:00	$18.61	BUY	2640	$49,130.40	-	-	Hold	-	-	26
2026-10-13 10:42:00	$18.64	BUY	2640	$49,209.60	-	-	Hold	-	-	26
2026-10-13 10:41:00	$18.64	BUY	2640	$49,209.60	-	-	Hold	-	-	26
2026-10-13 10:40:00	$18.64	BUY	2640	$49,209.60	-	-	Hold	-	-	26
2026-10-13 10:34:00	$18.64	BUY	2640	$49,209.60	-	-	Hold	-	-	26
2026-10-13 10:33:00	$18.65	BUY	2640	$49,236.00	-	-	Hold	-	-	26
2026-10-13 10:32:00	$18.65	BUY	2640	$49,236.00	-	-	Hold	-	-	26
2026-10-13 10:31:00	$18.67	BUY	2640	$49,288.80	-	-	Hold	-	-	26
2026-10-13 10:30:00	$18.67	BUY	2640	$49,288.80	-	-	Hold	-	-	26
2026-10-13 10:29:00	$18.63	BUY	2640	$49,183.20	-	-	Hold	-	-	26
2026-10-13 10:28:00	$18.67	BUY	2640	$49,288.80	-	-	Hold	-	-	26
2026-10-13 10:27:00	$18.66	BUY	2640	$49,262.40	-	-	Hold	-	-	26
2026-10-13 10:19:00	$18.67	BUY	2640	$49,288.80	-	-	Hold	-	-	26
2026-10-07 09:35:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-10-07 09:34:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-10-07 09:32:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-10-07 09:31:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-10-06 15:59:00	$20.12	SELL	2570	$51,708.40	-	-		-	-
2026-10-06 15:58:00	$20.14	SELL	2570	$51,746.90	-	-		-	-
2026-10-06 15:57:00	$20.15	SELL	2570	$51,785.50	-	-		-	-
2026-10-06 15:56:00	$20.18	SELL	2570	$51,862.60	-	-		-	-
2026-10-06 15:55:00	$20.17	SELL	2570	$51,824.10	-	-		-	-
2026-10-06 15:54:00	$20.17	SELL	2570	$51,836.90	-	-		-	-
2026-10-06 15:53:00	$20.15	SELL	2570	$51,772.60	-	-		-	-
2026-10-06 15:52:00	$20.15	SELL	2570	$51,785.50	-	-		-	-
2026-10-06 15:51:00	$20.16	SELL	2570	$51,798.40	-	-		-	-
2026-10-06 15:50:00	$20.14	SELL	2570	$51,746.90	-	-		-	-
2026-10-06 15:49:00	$20.15	SELL	2570	$51,772.60	-	-		-	-
2026-10-06 15:48:00	$20.12	SELL	2570	$51,708.40	-	-		-	-
2026-10-06 15:47:00	$20.13	SELL	2570	$51,734.10	-	-		-	-
2026-10-06 15:46:00	$20.15	SELL	2570	$51,772.60	-	-		-	-
2026-10-06 15:45:00	$20.12	SELL	2570	$51,695.60	-	-		-	-
2026-10-06 15:44:00	$20.14	SELL	2570	$51,746.90	-	-		-	-
2026-10-06 15:43:00	$20.12	SELL	2570	$51,708.40	-	-		-	-
2026-10-06 15:42:00	$20.13	SELL	2570	$51,721.20	-	-		-	-
2026-10-06 15:41:00	$20.10	SELL	2570	$51,657.00	-	-		-	-
2026-10-06 15:40:00	$20.09	SELL	2570	$51,618.40	-	-		-	-
2026-10-06 15:39:00	$20.08	SELL	2570	$51,605.60	-	-		-	-
2026-10-06 15:38:00	$20.06	SELL	2570	$51,541.40	-	-		-	-
2026-10-06 15:37:00	$20.05	SELL	2570	$51,528.50	-	-		-	-
2026-10-06 15:36:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 15:35:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 15:34:00	$20.04	SELL	2570	$51,489.90	-	-		-	-
2026-10-06 15:33:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 15:32:00	$20.04	SELL	2570	$51,489.90	-	-		-	-
2026-10-06 15:31:00	$20.04	SELL	2570	$51,502.80	-	-		-	-
2026-10-06 15:30:00	$20.06	SELL	2570	$51,541.40	-	-		-	-
2026-10-06 15:29:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 15:28:00	$20.04	SELL	2570	$51,502.80	-	-		-	-
2026-10-06 15:27:00	$20.08	SELL	2570	$51,605.60	-	-		-	-
2026-10-06 15:26:00	$20.08	SELL	2570	$51,605.60	-	-		-	-
2026-10-06 15:25:00	$20.08	SELL	2570	$51,605.60	-	-		-	-
2026-10-06 15:24:00	$20.09	SELL	2570	$51,618.40	-	-		-	-
2026-10-06 15:23:00	$20.06	SELL	2570	$51,554.20	-	-		-	-
2026-10-06 15:22:00	$20.11	SELL	2570	$51,682.70	-	-		-	-
2026-10-06 15:21:00	$20.11	SELL	2570	$51,682.70	-	-		-	-
2026-10-06 15:20:00	$20.10	SELL	2570	$51,657.00	-	-		-	-
2026-10-06 15:19:00	$20.10	SELL	2570	$51,644.10	-	-		-	-
2026-10-06 15:18:00	$20.12	SELL	2570	$51,708.40	-	-		-	-
2026-10-06 15:17:00	$20.10	SELL	2570	$51,644.10	-	-		-	-
2026-10-06 15:16:00	$20.07	SELL	2570	$51,579.90	-	-		-	-
2026-10-06 15:15:00	$20.09	SELL	2570	$51,618.40	-	-		-	-
2026-10-06 15:14:00	$20.07	SELL	2570	$51,579.90	-	-		-	-
2026-10-06 15:13:00	$20.07	SELL	2570	$51,579.90	-	-		-	-
2026-10-06 15:12:00	$20.08	SELL	2570	$51,592.80	-	-		-	-
2026-10-06 15:11:00	$20.07	SELL	2570	$51,579.90	-	-		-	-
2026-10-06 15:10:00	$20.08	SELL	2570	$51,592.80	-	-		-	-
2026-10-06 15:09:00	$20.06	SELL	2570	$51,554.20	-	-		-	-
2026-10-06 15:08:00	$20.05	SELL	2570	$51,528.50	-	-		-	-
2026-10-06 15:07:00	$20.06	SELL	2570	$51,554.20	-	-		-	-
2026-10-06 15:06:00	$20.06	SELL	2570	$51,554.20	-	-		-	-
2026-10-06 15:05:00	$20.06	SELL	2570	$51,541.40	-	-		-	-
2026-10-06 15:04:00	$20.06	SELL	2570	$51,541.40	-	-		-	-
2026-10-06 15:03:00	$20.05	SELL	2570	$51,528.50	-	-		-	-
2026-10-06 15:02:00	$20.06	SELL	2570	$51,554.20	-	-		-	-
2026-10-06 15:01:00	$20.07	SELL	2570	$51,579.90	-	-		-	-
2026-10-06 15:00:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 14:59:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 14:58:00	$20.04	SELL	2570	$51,502.80	-	-		-	-
2026-10-06 14:57:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 14:56:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 14:55:00	$20.04	SELL	2570	$51,489.90	-	-		-	-
2026-10-06 14:54:00	$20.05	SELL	2570	$51,528.50	-	-		-	-
2026-10-06 14:53:00	$20.05	SELL	2570	$51,528.50	-	-		-	-
2026-10-06 12:23:00	$20.04	SELL	2570	$51,489.90	-	-		-	-
2026-10-06 11:59:00	$20.02	SELL	2570	$51,451.40	-	-		-	-
2026-10-06 11:58:00	$20.02	SELL	2570	$51,451.40	-	-		-	-
2026-10-06 11:55:00	$20.03	SELL	2570	$51,464.20	-	-		-	-
2026-10-06 11:54:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 11:53:00	$20.05	SELL	2570	$51,528.50	-	-		-	-
2026-10-06 11:52:00	$20.06	SELL	2570	$51,554.20	-	-		-	-
2026-10-06 11:51:00	$20.09	SELL	2570	$51,618.40	-	-		-	-
2026-10-06 11:50:00	$20.07	SELL	2570	$51,567.10	-	-		-	-
2026-10-06 11:49:00	$20.04	SELL	2570	$51,502.80	-	-		-	-
2026-10-06 11:48:00	$20.05	SELL	2570	$51,515.60	-	-		-	-
2026-10-06 11:47:00	$20.04	SELL	2570	$51,502.80	-	-		-	-
2026-10-06 11:46:00	$20.05	SELL	2570	$51,528.50	-	-		-	-
2026-10-06 11:45:00	$20.05	SELL	2570	$51,515.60	-	-		-	-
2026-10-06 11:44:00	$20.04	SELL	2570	$51,489.90	-	-		-	-
2026-10-06 11:43:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 11:42:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 11:41:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 11:40:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 11:39:00	$20.03	SELL	2570	$51,464.20	-	-		-	-
2026-10-06 11:38:00	$20.02	SELL	2570	$51,451.40	-	-		-	-
2026-10-06 11:37:00	$20.03	SELL	2570	$51,464.20	-	-		-	-
2026-10-06 11:34:00	$20.02	SELL	2570	$51,451.40	-	-		-	-
2026-10-06 11:33:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 11:32:00	$20.03	SELL	2570	$51,464.20	-	-		-	-
2026-10-06 11:31:00	$20.04	SELL	2570	$51,502.80	-	-		-	-
2026-10-06 11:30:00	$20.04	SELL	2570	$51,502.80	-	-		-	-
2026-10-06 11:29:00	$20.05	SELL	2570	$51,528.50	-	-		-	-
2026-10-06 11:28:00	$20.05	SELL	2570	$51,528.50	-	-		-	-
2026-10-06 11:27:00	$20.06	SELL	2570	$51,554.20	-	-		-	-
2026-10-06 11:26:00	$20.05	SELL	2570	$51,515.60	-	-		-	-
2026-10-06 10:57:00	$20.02	SELL	2570	$51,451.40	-	-		-	-
2026-10-06 10:56:00	$20.02	SELL	2570	$51,451.40	-	-		-	-
2026-10-06 10:55:00	$20.03	SELL	2570	$51,464.20	-	-		-	-
2026-10-06 10:54:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 10:52:00	$20.05	SELL	2570	$51,528.50	-	-		-	-
2026-10-06 10:51:00	$20.03	SELL	2570	$51,464.20	-	-		-	-
2026-10-06 10:43:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 10:42:00	$20.06	SELL	2570	$51,554.20	-	-		-	-
2026-10-06 10:40:00	$20.03	SELL	2570	$51,477.10	-	-		-	-
2026-10-06 10:34:00	$20.04	SELL	2570	$51,502.80	-	-		-	-
2026-10-06 10:33:00	$20.06	SELL	2570	$51,554.20	-	-		-	-
2026-10-06 10:31:00	$20.06	SELL	2570	$51,554.20	-	-		-	-
2026-10-06 10:30:00	$20.08	SELL	2570	$51,605.60	-	-		-	-
2026-10-06 10:29:00	$20.14	SELL	2570	$51,759.80	-	-		-	-
2026-10-06 10:28:00	$20.11	SELL	2570	$51,682.70	-	-		-	-
2026-10-06 10:27:00	$20.08	SELL	2570	$51,605.60	-	-		-	-
2026-10-06 10:26:00	$20.06	SELL	2570	$51,554.20	-	-		-	-
2026-10-06 10:25:00	$20.08	SELL	2570	$51,605.60	-	-		-	-
2026-10-06 10:24:00	$20.11	SELL	2570	$51,682.70	-	-		-	-
2026-10-06 10:23:00	$20.15	SELL	2570	$51,785.50	-	-		-	-
2026-10-06 10:22:00	$20.09	SELL	2570	$51,631.30	-	-		-	-
2026-10-06 10:21:00	$20.15	SELL	2570	$51,785.50	-	-		-	-
2026-10-06 10:20:00	$20.17	SELL	2570	$51,836.90	-	-		-	-
2026-10-06 10:19:00	$20.04	SELL	2570	$51,502.80	-	-		-	-
2026-10-06 10:18:00	$20.00	SELL	2570	$51,400.00	-	-		-	-
2026-10-06 10:17:00	$19.99	SELL	2570	$51,374.30	-	-		-	-
2026-10-06 10:16:00	$20.01	SELL	2570	$51,425.70	-	-		-	-
2026-10-06 10:15:00	$19.97	SELL	2570	$51,322.90	-	-		-	-
2026-10-06 10:14:00	$19.89	SELL	2570	$51,117.30	-	-		-	-
2026-10-06 10:13:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-10-06 10:12:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-10-06 10:11:00	$19.76	SELL	2570	$50,783.20	-	-		-	-
2026-10-06 10:10:00	$19.74	SELL	2570	$50,731.80	-	-		-	-
2026-10-06 10:09:00	$19.73	SELL	2570	$50,706.10	-	-		-	-
2026-10-06 10:08:00	$19.73	SELL	2570	$50,706.10	-	-		-	-
2026-10-06 10:07:00	$19.70	SELL	2570	$50,629.00	-	-		-	-
2026-10-06 10:06:00	$19.70	SELL	2570	$50,629.00	-	-		-	-
2026-10-06 10:05:00	$19.67	SELL	2570	$50,551.90	-	-		-	-
2026-10-06 10:03:00	$19.68	SELL	2570	$50,577.60	-	-		-	-
2026-10-06 10:02:00	$19.75	SELL	2570	$50,757.50	-	-		-	-
2026-10-06 10:01:00	$19.74	SELL	2570	$50,731.80	-	-		-	-
2026-10-06 10:00:00	$19.66	SELL	2570	$50,526.20	-	-		-	-
2026-10-05 15:22:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 15:21:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 15:20:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 15:19:00	$19.81	SELL	2570	$50,898.90	-	-		-	-
2026-10-05 15:18:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 15:17:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 15:16:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-10-05 15:15:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-10-05 13:17:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-10-05 13:15:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-10-05 13:14:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-10-05 13:13:00	$19.83	SELL	2570	$50,950.20	-	-		-	-
2026-10-05 13:12:00	$19.83	SELL	2570	$50,950.20	-	-		-	-
2026-10-05 13:11:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 13:10:00	$19.81	SELL	2570	$50,898.90	-	-		-	-
2026-10-05 13:09:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 13:08:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-10-05 13:07:00	$19.81	SELL	2570	$50,898.90	-	-		-	-
2026-10-05 13:06:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 13:05:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 13:04:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-10-05 13:03:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 13:02:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 13:01:00	$19.83	SELL	2570	$50,950.20	-	-		-	-
2026-10-05 13:00:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 12:58:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 12:57:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 12:56:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 12:55:00	$19.84	SELL	2570	$50,975.90	-	-		-	-
2026-10-05 12:54:00	$19.88	SELL	2570	$51,078.80	-	-		-	-
2026-10-05 12:53:00	$19.89	SELL	2570	$51,104.40	-	-		-	-
2026-10-05 12:52:00	$19.91	SELL	2570	$51,155.90	-	-		-	-
2026-10-05 12:51:00	$19.91	SELL	2570	$51,155.90	-	-		-	-
2026-10-05 12:50:00	$19.90	SELL	2570	$51,143.00	-	-		-	-
2026-10-05 12:49:00	$19.91	SELL	2570	$51,155.90	-	-		-	-
2026-10-05 12:48:00	$19.92	SELL	2570	$51,194.40	-	-		-	-
2026-10-05 12:47:00	$19.92	SELL	2570	$51,194.40	-	-		-	-
2026-10-05 12:46:00	$19.91	SELL	2570	$51,168.70	-	-		-	-
2026-10-05 12:45:00	$19.90	SELL	2570	$51,143.00	-	-		-	-
2026-10-05 12:44:00	$19.90	SELL	2570	$51,143.00	-	-		-	-
2026-10-05 12:43:00	$19.91	SELL	2570	$51,168.70	-	-		-	-
2026-10-05 12:42:00	$19.90	SELL	2570	$51,130.10	-	-		-	-
2026-10-05 12:41:00	$19.90	SELL	2570	$51,130.10	-	-		-	-
2026-10-05 12:40:00	$19.88	SELL	2570	$51,091.60	-	-		-	-
2026-10-05 12:39:00	$19.88	SELL	2570	$51,091.60	-	-		-	-
2026-10-05 12:38:00	$19.88	SELL	2570	$51,091.60	-	-		-	-
2026-10-05 12:37:00	$19.88	SELL	2570	$51,091.60	-	-		-	-
2026-10-05 12:36:00	$19.89	SELL	2570	$51,117.30	-	-		-	-
2026-10-05 12:35:00	$19.88	SELL	2570	$51,091.60	-	-		-	-
2026-10-05 12:34:00	$19.90	SELL	2570	$51,143.00	-	-		-	-
2026-10-05 12:33:00	$19.91	SELL	2570	$51,155.90	-	-		-	-
2026-10-05 12:32:00	$19.90	SELL	2570	$51,143.00	-	-		-	-
2026-10-05 12:31:00	$19.91	SELL	2570	$51,168.70	-	-		-	-
2026-10-05 12:30:00	$19.88	SELL	2570	$51,078.80	-	-		-	-
2026-10-05 12:29:00	$19.87	SELL	2570	$51,065.90	-	-		-	-
2026-10-05 12:28:00	$19.87	SELL	2570	$51,053.10	-	-		-	-
2026-10-05 12:27:00	$19.86	SELL	2570	$51,040.20	-	-		-	-
2026-10-05 12:26:00	$19.86	SELL	2570	$51,040.20	-	-		-	-
2026-10-05 12:25:00	$19.86	SELL	2570	$51,040.20	-	-		-	-
2026-10-05 12:24:00	$19.86	SELL	2570	$51,040.20	-	-		-	-
2026-10-05 12:23:00	$19.81	SELL	2570	$50,898.90	-	-		-	-
2026-10-05 12:22:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 12:21:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-10-05 12:20:00	$19.82	SELL	2570	$50,924.60	-	-		-	-
2026-10-05 12:19:00	$19.81	SELL	2570	$50,898.90	-	-		-	-
2026-10-05 12:18:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-10-05 12:17:00	$19.86	SELL	2570	$51,027.40	-	-		-	-
2026-10-05 12:16:00	$19.85	SELL	2570	$51,001.60	-	-		-	-
2026-10-05 12:15:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-10-05 12:14:00	$19.84	SELL	2570	$50,975.90	-	-		-	-
2026-10-05 12:13:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 12:12:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 12:11:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-10-05 12:10:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 12:09:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 12:08:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 12:03:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-10-05 12:02:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 12:01:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 12:00:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-10-05 11:59:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 11:58:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 11:48:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 11:47:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 11:46:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-10-05 11:45:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-10-05 11:44:00	$19.86	SELL	2570	$51,040.20	-	-		-	-
2026-10-05 11:43:00	$19.85	SELL	2570	$51,014.50	-	-		-	-
2026-10-05 11:42:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-10-05 11:41:00	$19.86	SELL	2570	$51,040.20	-	-		-	-
2026-10-05 11:40:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-10-05 11:39:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-10-05 11:38:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-10-05 11:37:00	$19.85	SELL	2570	$51,001.60	-	-		-	-
2026-10-05 11:36:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 11:35:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 11:34:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 11:33:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 11:18:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 11:17:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-10-05 11:16:00	$19.82	SELL	2570	$50,924.60	-	-		-	-
2026-10-05 11:13:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 11:12:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 11:10:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 10:58:00	$19.80	SELL	2570	$50,873.10	-	-		-	-
2026-10-05 10:47:00	$19.83	SELL	2570	$50,950.20	-	-		-	-
2026-10-05 10:46:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-10-05 10:45:00	$19.83	SELL	2570	$50,950.20	-	-		-	-
2026-10-05 10:44:00	$19.83	SELL	2570	$50,950.20	-	-		-	-
2026-10-05 10:43:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 10:42:00	$19.81	SELL	2570	$50,898.90	-	-		-	-
2026-10-05 10:41:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 10:26:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-10-05 10:25:00	$19.86	SELL	2570	$51,040.20	-	-		-	-
2026-10-05 10:24:00	$19.85	SELL	2570	$51,014.50	-	-		-	-
2026-10-05 10:23:00	$19.87	SELL	2570	$51,065.90	-	-		-	-
2026-10-05 10:22:00	$19.86	SELL	2570	$51,040.20	-	-		-	-
2026-10-05 10:21:00	$19.89	SELL	2570	$51,117.30	-	-		-	-
2026-10-05 10:20:00	$19.92	SELL	2570	$51,194.40	-	-		-	-
2026-10-05 10:19:00	$19.92	SELL	2570	$51,194.40	-	-		-	-
2026-10-05 10:18:00	$19.88	SELL	2570	$51,091.60	-	-		-	-
2026-10-05 10:17:00	$19.91	SELL	2570	$51,168.70	-	-		-	-
2026-10-05 10:16:00	$19.89	SELL	2570	$51,117.30	-	-		-	-
2026-10-05 10:15:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-10-05 10:14:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 10:13:00	$19.82	SELL	2570	$50,937.40	-	-		-	-
2026-10-05 10:12:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-10-05 10:11:00	$19.84	SELL	2570	$50,988.80	-	-		-	-
2026-10-05 10:10:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-10-05 10:09:00	$19.86	SELL	2570	$51,040.20	-	-		-	-
2026-10-05 10:08:00	$19.81	SELL	2570	$50,911.70	-	-		-	-
2026-10-05 10:07:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-10-05 10:06:00	$19.78	SELL	2570	$50,834.60	-	-		-	-
2026-10-05 10:05:00	$19.78	SELL	2570	$50,834.60	-	-		-	-
2026-10-05 10:04:00	$19.79	SELL	2570	$50,860.30	-	-		-	-
2026-10-05 10:03:00	$19.80	SELL	2570	$50,886.00	-	-		-	-
2026-10-05 10:02:00	$19.85	SELL	2570	$51,014.50	-	-		-	-
2026-10-05 10:01:00	$19.83	SELL	2570	$50,963.10	-	-		-	-
2026-10-05 10:00:00	$19.68	SELL	2570	$50,577.60	-	-		-	-
2026-10-05 09:59:00	$19.68	SELL	2570	$50,577.60	-	-		-	-
2026-09-30 12:08:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 12:05:00	$17.78	BUY	2780	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$5,282.00	10.69%	5
2026-09-30 12:04:00	$17.76	BUY	2780	$49,372.80	2026-10-05 09:59:00	$19.68	Sold	$5,337.60	10.81%	5
2026-09-30 12:03:00	$17.75	BUY	2780	$49,345.00	2026-10-05 09:59:00	$19.68	Sold	$5,365.40	10.87%	5
2026-09-30 12:02:00	$17.77	BUY	2780	$49,400.60	2026-10-05 09:59:00	$19.68	Sold	$5,309.80	10.75%	5
2026-09-30 12:01:00	$17.77	BUY	2780	$49,400.60	2026-10-05 09:59:00	$19.68	Sold	$5,309.80	10.75%	5
2026-09-30 12:00:00	$17.75	BUY	2780	$49,345.00	2026-10-05 09:59:00	$19.68	Sold	$5,365.40	10.87%	5
2026-09-30 11:59:00	$17.76	BUY	2780	$49,372.80	2026-10-05 09:59:00	$19.68	Sold	$5,337.60	10.81%	5
2026-09-30 11:58:00	$17.75	BUY	2780	$49,345.00	2026-10-05 09:59:00	$19.68	Sold	$5,365.40	10.87%	5
2026-09-30 11:57:00	$17.77	BUY	2780	$49,400.60	2026-10-05 09:59:00	$19.68	Sold	$5,309.80	10.75%	5
2026-09-30 11:56:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 11:55:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 11:46:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 11:45:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 11:41:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 11:40:00	$17.81	BUY	2780	$49,511.80	2026-10-05 09:59:00	$19.68	Sold	$5,198.60	10.5%	5
2026-09-30 11:39:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 11:38:00	$17.81	BUY	2780	$49,511.80	2026-10-05 09:59:00	$19.68	Sold	$5,198.60	10.5%	5
2026-09-30 11:33:00	$17.74	BUY	2780	$49,317.20	2026-10-05 09:59:00	$19.68	Sold	$5,393.20	10.94%	5
2026-09-30 11:32:00	$17.72	BUY	2780	$49,261.60	2026-10-05 09:59:00	$19.68	Sold	$5,448.80	11.06%	5
2026-09-30 11:31:00	$17.74	BUY	2780	$49,317.20	2026-10-05 09:59:00	$19.68	Sold	$5,393.20	10.94%	5
2026-09-30 11:30:00	$17.74	BUY	2780	$49,317.20	2026-10-05 09:59:00	$19.68	Sold	$5,393.20	10.94%	5
2026-09-30 11:29:00	$17.73	BUY	2780	$49,289.40	2026-10-05 09:59:00	$19.68	Sold	$5,421.00	11%	5
2026-09-30 11:28:00	$17.73	BUY	2780	$49,289.40	2026-10-05 09:59:00	$19.68	Sold	$5,421.00	11%	5
2026-09-30 11:27:00	$17.71	BUY	2780	$49,233.80	2026-10-05 09:59:00	$19.68	Sold	$5,476.60	11.12%	5
2026-09-30 11:26:00	$17.70	BUY	2780	$49,206.00	2026-10-05 09:59:00	$19.68	Sold	$5,504.40	11.19%	5
2026-09-30 11:25:00	$17.68	BUY	2780	$49,150.40	2026-10-05 09:59:00	$19.68	Sold	$5,560.00	11.31%	5
2026-09-30 11:24:00	$17.72	BUY	2780	$49,261.60	2026-10-05 09:59:00	$19.68	Sold	$5,448.80	11.06%	5
2026-09-30 11:23:00	$17.75	BUY	2780	$49,345.00	2026-10-05 09:59:00	$19.68	Sold	$5,365.40	10.87%	5
2026-09-30 11:22:00	$17.76	BUY	2780	$49,372.80	2026-10-05 09:59:00	$19.68	Sold	$5,337.60	10.81%	5
2026-09-30 11:21:00	$17.76	BUY	2780	$49,372.80	2026-10-05 09:59:00	$19.68	Sold	$5,337.60	10.81%	5
2026-09-30 11:20:00	$17.75	BUY	2780	$49,345.00	2026-10-05 09:59:00	$19.68	Sold	$5,365.40	10.87%	5
2026-09-30 11:19:00	$17.74	BUY	2780	$49,317.20	2026-10-05 09:59:00	$19.68	Sold	$5,393.20	10.94%	5
2026-09-30 11:18:00	$17.77	BUY	2780	$49,400.60	2026-10-05 09:59:00	$19.68	Sold	$5,309.80	10.75%	5
2026-09-30 11:17:00	$17.78	BUY	2780	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$5,282.00	10.69%	5
2026-09-30 11:16:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 11:15:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 11:14:00	$17.78	BUY	2780	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$5,282.00	10.69%	5
2026-09-30 11:13:00	$17.84	BUY	2780	$49,595.20	2026-10-05 09:59:00	$19.68	Sold	$5,115.20	10.31%	5
2026-09-30 10:57:00	$17.84	BUY	2780	$49,595.20	2026-10-05 09:59:00	$19.68	Sold	$5,115.20	10.31%	5
2026-09-30 10:56:00	$17.83	BUY	2780	$49,567.40	2026-10-05 09:59:00	$19.68	Sold	$5,143.00	10.38%	5
2026-09-30 10:55:00	$17.81	BUY	2780	$49,511.80	2026-10-05 09:59:00	$19.68	Sold	$5,198.60	10.5%	5
2026-09-30 10:54:00	$17.83	BUY	2780	$49,567.40	2026-10-05 09:59:00	$19.68	Sold	$5,143.00	10.38%	5
2026-09-30 10:52:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 10:50:00	$17.77	BUY	2780	$49,400.60	2026-10-05 09:59:00	$19.68	Sold	$5,309.80	10.75%	5
2026-09-30 10:49:00	$17.76	BUY	2780	$49,372.80	2026-10-05 09:59:00	$19.68	Sold	$5,337.60	10.81%	5
2026-09-30 10:48:00	$17.76	BUY	2780	$49,372.80	2026-10-05 09:59:00	$19.68	Sold	$5,337.60	10.81%	5
2026-09-30 10:47:00	$17.74	BUY	2780	$49,317.20	2026-10-05 09:59:00	$19.68	Sold	$5,393.20	10.94%	5
2026-09-30 10:46:00	$17.73	BUY	2780	$49,289.40	2026-10-05 09:59:00	$19.68	Sold	$5,421.00	11%	5
2026-09-30 10:45:00	$17.74	BUY	2780	$49,317.20	2026-10-05 09:59:00	$19.68	Sold	$5,393.20	10.94%	5
2026-09-30 10:44:00	$17.72	BUY	2780	$49,261.60	2026-10-05 09:59:00	$19.68	Sold	$5,448.80	11.06%	5
2026-09-30 10:43:00	$17.78	BUY	2780	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$5,282.00	10.69%	5
2026-09-30 10:42:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 10:41:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 10:40:00	$17.81	BUY	2780	$49,511.80	2026-10-05 09:59:00	$19.68	Sold	$5,198.60	10.5%	5
2026-09-30 10:39:00	$17.78	BUY	2780	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$5,282.00	10.69%	5
2026-09-30 10:38:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 10:37:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 10:36:00	$17.77	BUY	2780	$49,400.60	2026-10-05 09:59:00	$19.68	Sold	$5,309.80	10.75%	5
2026-09-30 10:35:00	$17.81	BUY	2780	$49,511.80	2026-10-05 09:59:00	$19.68	Sold	$5,198.60	10.5%	5
2026-09-30 10:34:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 10:33:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 10:32:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 10:31:00	$17.81	BUY	2780	$49,511.80	2026-10-05 09:59:00	$19.68	Sold	$5,198.60	10.5%	5
2026-09-30 10:30:00	$17.70	BUY	2780	$49,206.00	2026-10-05 09:59:00	$19.68	Sold	$5,504.40	11.19%	5
2026-09-30 10:29:00	$17.76	BUY	2780	$49,372.80	2026-10-05 09:59:00	$19.68	Sold	$5,337.60	10.81%	5
2026-09-30 10:28:00	$17.76	BUY	2780	$49,372.80	2026-10-05 09:59:00	$19.68	Sold	$5,337.60	10.81%	5
2026-09-30 10:27:00	$17.75	BUY	2780	$49,345.00	2026-10-05 09:59:00	$19.68	Sold	$5,365.40	10.87%	5
2026-09-30 10:26:00	$17.78	BUY	2780	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$5,282.00	10.69%	5
2026-09-30 10:25:00	$17.78	BUY	2780	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$5,282.00	10.69%	5
2026-09-30 10:19:00	$17.84	BUY	2780	$49,595.20	2026-10-05 09:59:00	$19.68	Sold	$5,115.20	10.31%	5
2026-09-30 10:18:00	$17.84	BUY	2780	$49,595.20	2026-10-05 09:59:00	$19.68	Sold	$5,115.20	10.31%	5
2026-09-30 10:17:00	$17.84	BUY	2780	$49,595.20	2026-10-05 09:59:00	$19.68	Sold	$5,115.20	10.31%	5
2026-09-30 10:16:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 10:15:00	$17.81	BUY	2780	$49,511.80	2026-10-05 09:59:00	$19.68	Sold	$5,198.60	10.5%	5
2026-09-30 10:14:00	$17.81	BUY	2780	$49,511.80	2026-10-05 09:59:00	$19.68	Sold	$5,198.60	10.5%	5
2026-09-30 10:13:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 10:12:00	$17.78	BUY	2780	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$5,282.00	10.69%	5
2026-09-30 10:11:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 10:10:00	$17.79	BUY	2780	$49,456.20	2026-10-05 09:59:00	$19.68	Sold	$5,254.20	10.62%	5
2026-09-30 10:09:00	$17.78	BUY	2780	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$5,282.00	10.69%	5
2026-09-30 10:08:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 10:07:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 10:06:00	$17.76	BUY	2780	$49,372.80	2026-10-05 09:59:00	$19.68	Sold	$5,337.60	10.81%	5
2026-09-30 10:05:00	$17.82	BUY	2780	$49,539.60	2026-10-05 09:59:00	$19.68	Sold	$5,170.80	10.44%	5
2026-09-30 10:04:00	$17.83	BUY	2780	$49,567.40	2026-10-05 09:59:00	$19.68	Sold	$5,143.00	10.38%	5
2026-09-30 10:03:00	$17.82	BUY	2780	$49,539.60	2026-10-05 09:59:00	$19.68	Sold	$5,170.80	10.44%	5
2026-09-30 10:02:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 10:01:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 10:00:00	$17.81	BUY	2780	$49,511.80	2026-10-05 09:59:00	$19.68	Sold	$5,198.60	10.5%	5
2026-09-30 09:59:00	$17.82	BUY	2780	$49,539.60	2026-10-05 09:59:00	$19.68	Sold	$5,170.80	10.44%	5
2026-09-30 09:58:00	$17.84	BUY	2780	$49,595.20	2026-10-05 09:59:00	$19.68	Sold	$5,115.20	10.31%	5
2026-09-30 09:55:00	$17.83	BUY	2780	$49,567.40	2026-10-05 09:59:00	$19.68	Sold	$5,143.00	10.38%	5
2026-09-30 09:54:00	$17.80	BUY	2780	$49,484.00	2026-10-05 09:59:00	$19.68	Sold	$5,226.40	10.56%	5
2026-09-30 09:53:00	$17.81	BUY	2780	$49,511.80	2026-10-05 09:59:00	$19.68	Sold	$5,198.60	10.5%	5
2026-09-30 09:52:00	$17.77	BUY	2780	$49,400.60	2026-10-05 09:59:00	$19.68	Sold	$5,309.80	10.75%	5
2026-09-30 09:51:00	$17.83	BUY	2780	$49,567.40	2026-10-05 09:59:00	$19.68	Sold	$5,143.00	10.38%	5
2026-09-30 09:49:00	$17.81	BUY	2780	$49,511.80	2026-10-05 09:59:00	$19.68	Sold	$5,198.60	10.5%	5
2026-09-30 09:48:00	$17.84	BUY	2780	$49,595.20	2026-10-05 09:59:00	$19.68	Sold	$5,115.20	10.31%	5
2026-09-30 09:47:00	$17.82	BUY	2780	$49,539.60	2026-10-05 09:59:00	$19.68	Sold	$5,170.80	10.44%	5
2026-09-30 09:42:00	$17.82	BUY	2780	$49,539.60	2026-10-05 09:59:00	$19.68	Sold	$5,170.80	10.44%	5
2026-09-30 09:41:00	$17.83	BUY	2780	$49,567.40	2026-10-05 09:59:00	$19.68	Sold	$5,143.00	10.38%	5
2026-09-30 09:40:00	$17.76	BUY	2780	$49,372.80	2026-10-05 09:59:00	$19.68	Sold	$5,337.60	10.81%	5
2026-09-30 09:39:00	$17.81	BUY	2780	$49,511.80	2026-10-05 09:59:00	$19.68	Sold	$5,198.60	10.5%	5
2026-09-30 09:38:00	$17.77	BUY	2780	$49,400.60	2026-10-05 09:59:00	$19.68	Sold	$5,309.80	10.75%	5
2026-09-30 09:37:00	$17.85	BUY	2780	$49,623.00	2026-10-05 09:59:00	$19.68	Sold	$5,087.40	10.25%	5
2026-09-30 09:35:00	$17.83	BUY	2780	$49,567.40	2026-10-05 09:59:00	$19.68	Sold	$5,143.00	10.38%	5
2026-09-30 09:34:00	$17.91	BUY	2780	$49,789.80	2026-10-05 09:59:00	$19.68	Sold	$4,920.60	9.88%	5
2026-09-30 09:33:00	$17.91	BUY	2780	$49,789.80	2026-10-05 09:59:00	$19.68	Sold	$4,920.60	9.88%	5
2026-09-28 09:32:00	$19.63	SELL	2580	$50,645.40	-	-		-	-
2026-09-25 09:40:00	$19.42	SELL	2740	$53,210.80	-	-		-	-
2026-09-25 09:39:00	$19.42	SELL	2740	$53,210.80	-	-		-	-
2026-09-25 09:38:00	$19.43	SELL	2740	$53,238.20	-	-		-	-
2026-09-25 09:37:00	$19.39	SELL	2740	$53,128.60	-	-		-	-
2026-09-25 09:36:00	$19.25	SELL	2740	$52,745.00	-	-		-	-
2026-09-23 09:49:00	$17.90	BUY	2740	$49,046.00	2026-09-25 09:36:00	$19.25	Sold	$3,699.00	7.54%	2
2026-09-23 09:46:00	$17.90	BUY	2740	$49,046.00	2026-09-25 09:36:00	$19.25	Sold	$3,699.00	7.54%	2
2026-09-23 09:45:00	$17.90	BUY	2740	$49,046.00	2026-09-25 09:36:00	$19.25	Sold	$3,699.00	7.54%	2
2026-09-23 09:44:00	$17.87	BUY	2740	$48,963.80	2026-09-25 09:36:00	$19.25	Sold	$3,781.20	7.72%	2
2026-09-23 09:43:00	$17.84	BUY	2740	$48,881.60	2026-09-25 09:36:00	$19.25	Sold	$3,863.40	7.9%	2
2026-09-23 09:42:00	$17.84	BUY	2740	$48,881.60	2026-09-25 09:36:00	$19.25	Sold	$3,863.40	7.9%	2
2026-09-23 09:41:00	$17.86	BUY	2740	$48,936.40	2026-09-25 09:36:00	$19.25	Sold	$3,808.60	7.78%	2
2026-09-23 09:40:00	$17.84	BUY	2740	$48,881.60	2026-09-25 09:36:00	$19.25	Sold	$3,863.40	7.9%	2
2026-09-23 09:39:00	$17.81	BUY	2740	$48,799.40	2026-09-25 09:36:00	$19.25	Sold	$3,945.60	8.09%	2
2026-09-23 09:38:00	$17.83	BUY	2740	$48,854.20	2026-09-25 09:36:00	$19.25	Sold	$3,890.80	7.96%	2
2026-09-23 09:37:00	$17.80	BUY	2740	$48,772.00	2026-09-25 09:36:00	$19.25	Sold	$3,973.00	8.15%	2
2026-09-23 09:36:00	$17.78	BUY	2740	$48,717.20	2026-09-25 09:36:00	$19.25	Sold	$4,027.80	8.27%	2
2026-09-23 09:35:00	$17.86	BUY	2740	$48,936.40	2026-09-25 09:36:00	$19.25	Sold	$3,808.60	7.78%	2
2026-09-23 09:34:00	$17.93	BUY	2740	$49,128.20	2026-09-25 09:36:00	$19.25	Sold	$3,616.80	7.36%	2
2026-09-23 09:33:00	$17.94	BUY	2740	$49,155.60	2026-09-25 09:36:00	$19.25	Sold	$3,589.40	7.3%	2
2026-09-23 09:32:00	$17.95	BUY	2740	$49,183.00	2026-09-25 09:36:00	$19.25	Sold	$3,562.00	7.24%	2
2026-09-22 15:59:00	$18.04	BUY	2690	$48,527.60	2026-09-25 09:36:00	$19.25	Sold	$3,254.90	6.71%	3
2026-09-22 15:58:00	$18.01	BUY	2690	$48,433.40	2026-09-25 09:36:00	$19.25	Sold	$3,349.05	6.91%	3
2026-09-22 15:57:00	$17.95	BUY	2690	$48,285.50	2026-09-25 09:36:00	$19.25	Sold	$3,497.00	7.24%	3
2026-09-22 15:56:00	$18.03	BUY	2690	$48,487.20	2026-09-25 09:36:00	$19.25	Sold	$3,295.25	6.8%	3
2026-09-22 15:55:00	$18.03	BUY	2690	$48,500.70	2026-09-25 09:36:00	$19.25	Sold	$3,281.80	6.77%	3
2026-09-22 15:54:00	$18.04	BUY	2690	$48,527.60	2026-09-25 09:36:00	$19.25	Sold	$3,254.90	6.71%	3
2026-09-22 15:53:00	$18.04	BUY	2690	$48,514.10	2026-09-25 09:36:00	$19.25	Sold	$3,268.35	6.74%	3
2026-09-22 15:52:00	$18.05	BUY	2690	$48,541.10	2026-09-25 09:36:00	$19.25	Sold	$3,241.45	6.68%	3
2026-09-22 15:51:00	$18.06	BUY	2690	$48,581.40	2026-09-25 09:36:00	$19.25	Sold	$3,201.10	6.59%	3
2026-09-22 15:48:00	$18.05	BUY	2690	$48,554.50	2026-09-25 09:36:00	$19.25	Sold	$3,228.00	6.65%	3
2026-09-22 15:47:00	$18.06	BUY	2690	$48,581.40	2026-09-25 09:36:00	$19.25	Sold	$3,201.10	6.59%	3
2026-09-22 15:37:00	$18.06	BUY	2690	$48,581.40	2026-09-25 09:36:00	$19.25	Sold	$3,201.10	6.59%	3
2026-09-22 15:36:00	$18.06	BUY	2690	$48,567.90	2026-09-25 09:36:00	$19.25	Sold	$3,214.55	6.62%	3
2026-09-22 15:35:00	$18.05	BUY	2690	$48,541.10	2026-09-25 09:36:00	$19.25	Sold	$3,241.45	6.68%	3
2026-09-22 15:34:00	$18.05	BUY	2690	$48,554.50	2026-09-25 09:36:00	$19.25	Sold	$3,228.00	6.65%	3
2026-09-22 15:33:00	$18.00	BUY	2690	$48,420.00	2026-09-25 09:36:00	$19.25	Sold	$3,362.50	6.94%	3
2026-09-22 15:32:00	$17.99	BUY	2690	$48,393.10	2026-09-25 09:36:00	$19.25	Sold	$3,389.40	7%	3
2026-09-22 15:31:00	$18.00	BUY	2690	$48,420.00	2026-09-25 09:36:00	$19.25	Sold	$3,362.50	6.94%	3
2026-09-22 15:30:00	$17.95	BUY	2690	$48,272.10	2026-09-25 09:36:00	$19.25	Sold	$3,510.45	7.27%	3
2026-09-22 15:29:00	$17.98	BUY	2690	$48,366.20	2026-09-25 09:36:00	$19.25	Sold	$3,416.30	7.06%	3
2026-09-22 15:28:00	$18.00	BUY	2690	$48,420.00	2026-09-25 09:36:00	$19.25	Sold	$3,362.50	6.94%	3
2026-09-22 15:27:00	$18.00	BUY	2690	$48,420.00	2026-09-25 09:36:00	$19.25	Sold	$3,362.50	6.94%	3
2026-09-22 15:26:00	$18.01	BUY	2690	$48,446.90	2026-09-25 09:36:00	$19.25	Sold	$3,335.60	6.89%	3
2026-09-22 15:25:00	$18.00	BUY	2690	$48,420.00	2026-09-25 09:36:00	$19.25	Sold	$3,362.50	6.94%	3
2026-09-22 15:24:00	$17.98	BUY	2690	$48,366.20	2026-09-25 09:36:00	$19.25	Sold	$3,416.30	7.06%	3
2026-09-22 15:23:00	$17.99	BUY	2690	$48,393.10	2026-09-25 09:36:00	$19.25	Sold	$3,389.40	7%	3
2026-09-22 15:22:00	$17.98	BUY	2690	$48,352.80	2026-09-25 09:36:00	$19.25	Sold	$3,429.75	7.09%	3
2026-09-22 15:21:00	$17.97	BUY	2690	$48,339.30	2026-09-25 09:36:00	$19.25	Sold	$3,443.20	7.12%	3
2026-09-22 15:20:00	$17.98	BUY	2690	$48,366.20	2026-09-25 09:36:00	$19.25	Sold	$3,416.30	7.06%	3
2026-09-22 15:19:00	$17.97	BUY	2690	$48,325.90	2026-09-25 09:36:00	$19.25	Sold	$3,456.65	7.15%	3
2026-09-22 15:18:00	$17.98	BUY	2690	$48,352.80	2026-09-25 09:36:00	$19.25	Sold	$3,429.75	7.09%	3
2026-09-22 15:17:00	$18.01	BUY	2690	$48,446.90	2026-09-25 09:36:00	$19.25	Sold	$3,335.60	6.89%	3
2026-09-22 15:16:00	$18.01	BUY	2690	$48,446.90	2026-09-25 09:36:00	$19.25	Sold	$3,335.60	6.89%	3
2026-09-22 15:15:00	$18.05	BUY	2690	$48,554.50	2026-09-25 09:36:00	$19.25	Sold	$3,228.00	6.65%	3
2026-09-22 15:14:00	$18.03	BUY	2690	$48,500.70	2026-09-25 09:36:00	$19.25	Sold	$3,281.80	6.77%	3
2026-09-22 15:13:00	$18.10	BUY	2690	$48,675.60	2026-09-25 09:36:00	$19.25	Sold	$3,106.95	6.38%	3
2026-09-22 15:12:00	$18.08	BUY	2690	$48,635.20	2026-09-25 09:36:00	$19.25	Sold	$3,147.30	6.47%	3
2026-09-22 15:11:00	$18.07	BUY	2690	$48,608.30	2026-09-25 09:36:00	$19.25	Sold	$3,174.20	6.53%	3
2026-09-22 15:10:00	$18.08	BUY	2690	$48,635.20	2026-09-25 09:36:00	$19.25	Sold	$3,147.30	6.47%	3
2026-09-22 15:09:00	$18.18	BUY	2690	$48,904.20	2026-09-25 09:36:00	$19.25	Sold	$2,878.30	5.89%	3
2026-09-22 15:08:00	$18.20	BUY	2690	$48,944.60	2026-09-25 09:36:00	$19.25	Sold	$2,837.95	5.8%	3
2026-09-22 15:07:00	$18.20	BUY	2690	$48,944.60	2026-09-25 09:36:00	$19.25	Sold	$2,837.95	5.8%	3
2026-09-22 15:06:00	$18.21	BUY	2690	$48,971.40	2026-09-25 09:36:00	$19.25	Sold	$2,811.05	5.74%	3
2026-09-22 15:05:00	$18.20	BUY	2690	$48,958.00	2026-09-25 09:36:00	$19.25	Sold	$2,824.50	5.77%	3
2026-09-22 15:04:00	$18.20	BUY	2690	$48,958.00	2026-09-25 09:36:00	$19.25	Sold	$2,824.50	5.77%	3
2026-09-22 15:03:00	$18.19	BUY	2690	$48,926.80	2026-09-25 09:36:00	$19.25	Sold	$2,855.70	5.84%	3
2026-09-22 15:02:00	$18.19	BUY	2690	$48,931.10	2026-09-25 09:36:00	$19.25	Sold	$2,851.40	5.83%	3
2026-09-22 15:01:00	$18.18	BUY	2690	$48,904.20	2026-09-25 09:36:00	$19.25	Sold	$2,878.30	5.89%	3
2026-09-22 15:00:00	$18.19	BUY	2690	$48,917.60	2026-09-25 09:36:00	$19.25	Sold	$2,864.85	5.86%	3
2026-09-22 14:59:00	$18.20	BUY	2690	$48,958.00	2026-09-25 09:36:00	$19.25	Sold	$2,824.50	5.77%	3
2026-09-22 14:58:00	$18.19	BUY	2690	$48,931.10	2026-09-25 09:36:00	$19.25	Sold	$2,851.40	5.83%	3
2026-09-22 14:57:00	$18.16	BUY	2690	$48,850.40	2026-09-25 09:36:00	$19.25	Sold	$2,932.10	6%	3
2026-09-22 14:56:00	$18.19	BUY	2690	$48,931.10	2026-09-25 09:36:00	$19.25	Sold	$2,851.40	5.83%	3
2026-09-22 14:55:00	$18.18	BUY	2690	$48,890.80	2026-09-25 09:36:00	$19.25	Sold	$2,891.75	5.91%	3
2026-09-22 14:54:00	$18.18	BUY	2690	$48,890.80	2026-09-25 09:36:00	$19.25	Sold	$2,891.75	5.91%	3
2026-09-22 14:53:00	$18.17	BUY	2690	$48,877.30	2026-09-25 09:36:00	$19.25	Sold	$2,905.20	5.94%	3
2026-09-22 14:52:00	$18.15	BUY	2690	$48,823.50	2026-09-25 09:36:00	$19.25	Sold	$2,959.00	6.06%	3
2026-09-22 14:51:00	$18.22	BUY	2690	$49,011.80	2026-09-25 09:36:00	$19.25	Sold	$2,770.70	5.65%	3
2026-09-22 14:50:00	$18.25	BUY	2690	$49,092.50	2026-09-25 09:36:00	$19.25	Sold	$2,690.00	5.48%	3
2026-09-22 14:49:00	$18.27	BUY	2690	$49,146.30	2026-09-25 09:36:00	$19.25	Sold	$2,636.20	5.36%	3
2026-09-22 14:48:00	$18.27	BUY	2690	$49,146.30	2026-09-25 09:36:00	$19.25	Sold	$2,636.20	5.36%	3
2026-09-22 14:47:00	$18.24	BUY	2690	$49,065.60	2026-09-25 09:36:00	$19.25	Sold	$2,716.90	5.54%	3
2026-09-22 14:46:00	$18.23	BUY	2690	$49,038.70	2026-09-25 09:36:00	$19.25	Sold	$2,743.80	5.6%	3
2026-09-22 14:45:00	$18.22	BUY	2690	$49,011.80	2026-09-25 09:36:00	$19.25	Sold	$2,770.70	5.65%	3
2026-09-22 14:44:00	$18.23	BUY	2690	$49,038.70	2026-09-25 09:36:00	$19.25	Sold	$2,743.80	5.6%	3
2026-09-22 14:43:00	$18.23	BUY	2690	$49,038.70	2026-09-25 09:36:00	$19.25	Sold	$2,743.80	5.6%	3
2026-09-22 14:42:00	$18.23	BUY	2690	$49,038.70	2026-09-25 09:36:00	$19.25	Sold	$2,743.80	5.6%	3
2026-09-22 14:41:00	$18.25	BUY	2690	$49,092.50	2026-09-25 09:36:00	$19.25	Sold	$2,690.00	5.48%	3
2026-09-22 14:40:00	$18.24	BUY	2690	$49,065.60	2026-09-25 09:36:00	$19.25	Sold	$2,716.90	5.54%	3
2026-09-22 14:39:00	$18.25	BUY	2690	$49,079.10	2026-09-25 09:36:00	$19.25	Sold	$2,703.45	5.51%	3
2026-09-22 14:38:00	$18.27	BUY	2690	$49,146.30	2026-09-25 09:36:00	$19.25	Sold	$2,636.20	5.36%	3
2026-09-22 14:37:00	$18.27	BUY	2690	$49,146.30	2026-09-25 09:36:00	$19.25	Sold	$2,636.20	5.36%	3
2026-09-22 14:36:00	$18.27	BUY	2690	$49,132.90	2026-09-25 09:36:00	$19.25	Sold	$2,649.65	5.39%	3
2026-09-22 14:35:00	$18.28	BUY	2690	$49,173.20	2026-09-25 09:36:00	$19.25	Sold	$2,609.30	5.31%	3
2026-09-22 14:34:00	$18.30	BUY	2690	$49,213.60	2026-09-25 09:36:00	$19.25	Sold	$2,568.95	5.22%	3
2026-09-22 14:33:00	$18.27	BUY	2690	$49,132.90	2026-09-25 09:36:00	$19.25	Sold	$2,649.65	5.39%	3
2026-09-22 14:30:00	$18.30	BUY	2690	$49,227.00	2026-09-25 09:36:00	$19.25	Sold	$2,555.50	5.19%	3
2026-09-22 14:29:00	$18.31	BUY	2690	$49,253.90	2026-09-25 09:36:00	$19.25	Sold	$2,528.60	5.13%	3
2026-09-22 14:28:00	$18.33	BUY	2690	$49,294.20	2026-09-25 09:36:00	$19.25	Sold	$2,488.25	5.05%	3
2026-09-22 14:27:00	$18.31	BUY	2690	$49,253.90	2026-09-25 09:36:00	$19.25	Sold	$2,528.60	5.13%	3
2026-09-22 14:26:00	$18.30	BUY	2690	$49,213.60	2026-09-25 09:36:00	$19.25	Sold	$2,568.95	5.22%	3
2026-09-22 14:25:00	$18.30	BUY	2690	$49,213.60	2026-09-25 09:36:00	$19.25	Sold	$2,568.95	5.22%	3
2026-09-22 14:24:00	$18.32	BUY	2690	$49,267.40	2026-09-25 09:36:00	$19.25	Sold	$2,515.15	5.11%	3
2026-09-22 14:23:00	$18.32	BUY	2690	$49,280.80	2026-09-25 09:36:00	$19.25	Sold	$2,501.70	5.08%	3
2026-09-22 14:22:00	$18.31	BUY	2690	$49,253.90	2026-09-25 09:36:00	$19.25	Sold	$2,528.60	5.13%	3
2026-09-22 14:19:00	$18.34	BUY	2690	$49,334.60	2026-09-25 09:36:00	$19.25	Sold	$2,447.90	4.96%	3
2026-09-22 14:18:00	$18.31	BUY	2690	$49,240.40	2026-09-25 09:36:00	$19.25	Sold	$2,542.05	5.16%	3
2026-09-22 14:17:00	$18.30	BUY	2690	$49,227.00	2026-09-25 09:36:00	$19.25	Sold	$2,555.50	5.19%	3
2026-09-22 14:16:00	$18.29	BUY	2690	$49,200.10	2026-09-25 09:36:00	$19.25	Sold	$2,582.40	5.25%	3
2026-09-22 14:15:00	$18.27	BUY	2690	$49,146.30	2026-09-25 09:36:00	$19.25	Sold	$2,636.20	5.36%	3
2026-09-22 14:14:00	$18.28	BUY	2690	$49,173.20	2026-09-25 09:36:00	$19.25	Sold	$2,609.30	5.31%	3
2026-09-22 14:13:00	$18.27	BUY	2690	$49,132.90	2026-09-25 09:36:00	$19.25	Sold	$2,649.65	5.39%	3
2026-09-22 14:12:00	$18.29	BUY	2690	$49,200.10	2026-09-25 09:36:00	$19.25	Sold	$2,582.40	5.25%	3
2026-09-22 14:11:00	$18.28	BUY	2690	$49,173.20	2026-09-25 09:36:00	$19.25	Sold	$2,609.30	5.31%	3
2026-09-22 14:10:00	$18.26	BUY	2690	$49,119.40	2026-09-25 09:36:00	$19.25	Sold	$2,663.10	5.42%	3
2026-09-22 14:09:00	$18.30	BUY	2690	$49,213.60	2026-09-25 09:36:00	$19.25	Sold	$2,568.95	5.22%	3
2026-09-22 14:08:00	$18.33	BUY	2690	$49,307.70	2026-09-25 09:36:00	$19.25	Sold	$2,474.80	5.02%	3
2026-09-22 14:07:00	$18.34	BUY	2690	$49,321.10	2026-09-25 09:36:00	$19.25	Sold	$2,461.35	4.99%	3
2026-09-22 14:06:00	$18.34	BUY	2690	$49,334.60	2026-09-25 09:36:00	$19.25	Sold	$2,447.90	4.96%	3
2026-09-22 14:05:00	$18.32	BUY	2690	$49,280.80	2026-09-25 09:36:00	$19.25	Sold	$2,501.70	5.08%	3
2026-09-22 14:00:00	$18.31	BUY	2690	$49,253.90	2026-09-25 09:36:00	$19.25	Sold	$2,528.60	5.13%	3
2026-09-22 13:59:00	$18.31	BUY	2690	$49,253.90	2026-09-25 09:36:00	$19.25	Sold	$2,528.60	5.13%	3
2026-09-22 13:58:00	$18.25	BUY	2690	$49,092.50	2026-09-25 09:36:00	$19.25	Sold	$2,690.00	5.48%	3
2026-09-22 13:57:00	$18.32	BUY	2690	$49,267.40	2026-09-25 09:36:00	$19.25	Sold	$2,515.15	5.11%	3
2026-09-22 13:56:00	$18.44	BUY	2690	$49,603.60	2026-09-25 09:36:00	$19.25	Sold	$2,178.90	4.39%	3
2026-09-22 11:03:00	$18.47	BUY	2690	$49,684.30	2026-09-25 09:36:00	$19.25	Sold	$2,098.20	4.22%	3
2026-09-22 10:06:00	$18.46	BUY	2690	$49,657.40	2026-09-25 09:36:00	$19.25	Sold	$2,125.10	4.28%	3
2026-09-22 10:05:00	$18.45	BUY	2690	$49,630.50	2026-09-25 09:36:00	$19.25	Sold	$2,152.00	4.34%	3
2026-09-22 09:46:00	$18.46	BUY	2690	$49,657.40	2026-09-25 09:36:00	$19.25	Sold	$2,125.10	4.28%	3
2026-09-22 09:45:00	$18.45	BUY	2690	$49,630.50	2026-09-25 09:36:00	$19.25	Sold	$2,152.00	4.34%	3
2026-09-22 09:44:00	$18.45	BUY	2690	$49,630.50	2026-09-25 09:36:00	$19.25	Sold	$2,152.00	4.34%	3
2026-09-22 09:43:00	$18.46	BUY	2690	$49,657.40	2026-09-25 09:36:00	$19.25	Sold	$2,125.10	4.28%	3
2026-09-22 09:42:00	$18.42	BUY	2690	$49,549.80	2026-09-25 09:36:00	$19.25	Sold	$2,232.70	4.51%	3
2026-09-22 09:41:00	$18.44	BUY	2690	$49,603.60	2026-09-25 09:36:00	$19.25	Sold	$2,178.90	4.39%	3
2026-09-22 09:40:00	$18.43	BUY	2690	$49,576.70	2026-09-25 09:36:00	$19.25	Sold	$2,205.80	4.45%	3
2026-09-22 09:39:00	$18.40	BUY	2690	$49,496.00	2026-09-25 09:36:00	$19.25	Sold	$2,286.50	4.62%	3
2026-09-22 09:38:00	$18.43	BUY	2690	$49,576.70	2026-09-25 09:36:00	$19.25	Sold	$2,205.80	4.45%	3
2026-09-22 09:37:00	$18.52	BUY	2690	$49,818.80	2026-09-25 09:36:00	$19.25	Sold	$1,963.70	3.94%	3
2026-09-22 09:36:00	$18.55	BUY	2690	$49,899.50	2026-09-25 09:36:00	$19.25	Sold	$1,883.00	3.77%	3
2026-09-22 09:32:00	$18.51	BUY	2690	$49,791.90	2026-09-25 09:36:00	$19.25	Sold	$1,990.60	4%	3
2026-09-22 09:31:00	$18.59	BUY	2690	$50,007.10	2026-09-25 09:36:00	$19.25	Sold	$1,775.40	3.55%	3
2026-09-22 09:30:00	$18.61	BUY	2690	$50,060.90	2026-09-25 09:36:00	$19.25	Sold	$1,721.60	3.44%	3
2026-09-21 10:04:00	$18.64	BUY	2610	$48,650.40	2026-09-25 09:36:00	$19.25	Sold	$1,592.10	3.27%	4
2026-09-21 10:03:00	$18.66	BUY	2610	$48,702.60	2026-09-25 09:36:00	$19.25	Sold	$1,539.90	3.16%	4
2026-09-21 09:59:00	$18.67	BUY	2610	$48,728.70	2026-09-25 09:36:00	$19.25	Sold	$1,513.80	3.11%	4
2026-09-21 09:58:00	$18.63	BUY	2610	$48,624.30	2026-09-25 09:36:00	$19.25	Sold	$1,618.20	3.33%	4
2026-09-21 09:57:00	$18.64	BUY	2610	$48,650.40	2026-09-25 09:36:00	$19.25	Sold	$1,592.10	3.27%	4
2026-09-21 09:56:00	$18.60	BUY	2610	$48,546.00	2026-09-25 09:36:00	$19.25	Sold	$1,696.50	3.49%	4
2026-09-21 09:55:00	$18.62	BUY	2610	$48,598.20	2026-09-25 09:36:00	$19.25	Sold	$1,644.30	3.38%	4
2026-09-21 09:54:00	$18.63	BUY	2610	$48,624.30	2026-09-25 09:36:00	$19.25	Sold	$1,618.20	3.33%	4
2026-09-21 09:53:00	$18.65	BUY	2610	$48,676.50	2026-09-25 09:36:00	$19.25	Sold	$1,566.00	3.22%	4
2026-09-21 09:52:00	$18.65	BUY	2610	$48,676.50	2026-09-25 09:36:00	$19.25	Sold	$1,566.00	3.22%	4
2026-09-21 09:51:00	$18.71	BUY	2610	$48,833.10	2026-09-25 09:36:00	$19.25	Sold	$1,409.40	2.89%	4
2026-09-21 09:44:00	$18.79	BUY	2610	$49,041.90	2026-09-25 09:36:00	$19.25	Sold	$1,200.60	2.45%	4
2026-09-21 09:41:00	$18.75	BUY	2610	$48,937.50	2026-09-25 09:36:00	$19.25	Sold	$1,305.00	2.67%	4
2026-09-21 09:40:00	$18.85	BUY	2610	$49,198.50	2026-09-25 09:36:00	$19.25	Sold	$1,044.00	2.12%	4
2026-09-21 09:39:00	$18.87	BUY	2610	$49,250.70	2026-09-25 09:36:00	$19.25	Sold	$991.80	2.01%	4
2026-09-21 09:38:00	$18.93	BUY	2610	$49,407.30	2026-09-25 09:36:00	$19.25	Sold	$835.20	1.69%	4
2026-09-21 09:37:00	$18.90	BUY	2610	$49,329.00	2026-09-25 09:36:00	$19.25	Sold	$913.50	1.85%	4
2026-09-21 09:36:00	$18.88	BUY	2610	$49,276.80	2026-09-25 09:36:00	$19.25	Sold	$965.70	1.96%	4
2026-09-21 09:34:00	$18.92	BUY	2610	$49,381.20	2026-09-25 09:36:00	$19.25	Sold	$861.30	1.74%	4
2026-09-17 15:52:00	$19.07	BUY	2580	$49,200.60	2026-09-25 09:37:00	$19.39	Sold	$825.60	1.68%	8
2026-09-17 15:50:00	$19.06	BUY	2580	$49,174.80	2026-09-25 09:37:00	$19.39	Sold	$851.40	1.73%	8
2026-09-17 15:10:00	$19.07	BUY	2580	$49,200.60	2026-09-25 09:37:00	$19.39	Sold	$825.60	1.68%	8
2026-09-17 15:08:00	$19.07	BUY	2580	$49,200.60	2026-09-25 09:37:00	$19.39	Sold	$825.60	1.68%	8
2026-09-17 14:09:00	$19.07	BUY	2580	$49,200.60	2026-09-25 09:37:00	$19.39	Sold	$825.60	1.68%	8
2026-09-17 14:08:00	$19.05	BUY	2580	$49,149.00	2026-09-25 09:36:00	$19.25	Sold	$516.00	1.05%	8
2026-09-17 14:07:00	$19.05	BUY	2580	$49,149.00	2026-09-25 09:36:00	$19.25	Sold	$516.00	1.05%	8
2026-09-17 14:06:00	$19.06	BUY	2580	$49,174.80	2026-09-25 09:37:00	$19.39	Sold	$851.40	1.73%	8
2026-09-17 14:05:00	$19.06	BUY	2580	$49,161.90	2026-09-25 09:36:00	$19.25	Sold	$503.10	1.02%	8
2026-09-17 14:02:00	$19.07	BUY	2580	$49,187.70	2026-09-25 09:37:00	$19.39	Sold	$838.50	1.7%	8
2026-09-17 14:01:00	$19.05	BUY	2580	$49,136.10	2026-09-25 09:36:00	$19.25	Sold	$528.90	1.08%	8
2026-09-17 14:00:00	$19.06	BUY	2580	$49,161.90	2026-09-25 09:36:00	$19.25	Sold	$503.10	1.02%	8
2026-09-17 13:59:00	$19.06	BUY	2580	$49,174.80	2026-09-25 09:37:00	$19.39	Sold	$851.40	1.73%	8
2026-09-17 13:58:00	$19.05	BUY	2580	$49,149.00	2026-09-25 09:36:00	$19.25	Sold	$516.00	1.05%	8
2026-09-17 13:57:00	$19.04	BUY	2580	$49,123.20	2026-09-25 09:36:00	$19.25	Sold	$541.80	1.1%	8
2026-09-17 13:56:00	$19.04	BUY	2580	$49,123.20	2026-09-25 09:36:00	$19.25	Sold	$541.80	1.1%	8
2026-09-17 13:55:00	$19.04	BUY	2580	$49,110.30	2026-09-25 09:36:00	$19.25	Sold	$554.70	1.13%	8
2026-09-17 13:54:00	$19.04	BUY	2580	$49,123.20	2026-09-25 09:36:00	$19.25	Sold	$541.80	1.1%	8
2026-09-17 13:53:00	$19.04	BUY	2580	$49,123.20	2026-09-25 09:36:00	$19.25	Sold	$541.80	1.1%	8
2026-09-17 13:52:00	$19.04	BUY	2580	$49,110.30	2026-09-25 09:36:00	$19.25	Sold	$554.70	1.13%	8
2026-09-17 13:51:00	$19.03	BUY	2580	$49,097.40	2026-09-25 09:36:00	$19.25	Sold	$567.60	1.16%	8
2026-09-17 13:50:00	$19.03	BUY	2580	$49,097.40	2026-09-25 09:36:00	$19.25	Sold	$567.60	1.16%	8
2026-09-17 13:49:00	$19.01	BUY	2580	$49,045.80	2026-09-25 09:36:00	$19.25	Sold	$619.20	1.26%	8
2026-09-17 13:48:00	$19.02	BUY	2580	$49,058.70	2026-09-25 09:36:00	$19.25	Sold	$606.30	1.24%	8
2026-09-17 13:47:00	$19.02	BUY	2580	$49,071.60	2026-09-25 09:36:00	$19.25	Sold	$593.40	1.21%	8
2026-09-17 13:46:00	$19.02	BUY	2580	$49,071.60	2026-09-25 09:36:00	$19.25	Sold	$593.40	1.21%	8
2026-09-17 13:45:00	$19.01	BUY	2580	$49,045.80	2026-09-25 09:36:00	$19.25	Sold	$619.20	1.26%	8
2026-09-17 13:44:00	$19.01	BUY	2580	$49,045.80	2026-09-25 09:36:00	$19.25	Sold	$619.20	1.26%	8
2026-09-17 13:43:00	$19.04	BUY	2580	$49,110.30	2026-09-25 09:36:00	$19.25	Sold	$554.70	1.13%	8
2026-09-17 13:42:00	$19.02	BUY	2580	$49,071.60	2026-09-25 09:36:00	$19.25	Sold	$593.40	1.21%	8
2026-09-17 13:41:00	$19.05	BUY	2580	$49,149.00	2026-09-25 09:36:00	$19.25	Sold	$516.00	1.05%	8
2026-09-17 13:40:00	$19.05	BUY	2580	$49,149.00	2026-09-25 09:36:00	$19.25	Sold	$516.00	1.05%	8
2026-09-17 13:31:00	$19.07	BUY	2580	$49,200.60	2026-09-25 09:37:00	$19.39	Sold	$825.60	1.68%	8
2026-09-17 13:30:00	$19.03	BUY	2580	$49,097.40	2026-09-25 09:36:00	$19.25	Sold	$567.60	1.16%	8
2026-09-17 13:29:00	$19.04	BUY	2580	$49,123.20	2026-09-25 09:36:00	$19.25	Sold	$541.80	1.1%	8
2026-09-17 13:28:00	$19.05	BUY	2580	$49,136.10	2026-09-25 09:36:00	$19.25	Sold	$528.90	1.08%	8
2026-09-17 13:27:00	$19.05	BUY	2580	$49,136.10	2026-09-25 09:36:00	$19.25	Sold	$528.90	1.08%	8
2026-09-17 13:26:00	$19.06	BUY	2580	$49,174.80	2026-09-25 09:37:00	$19.39	Sold	$851.40	1.73%	8
2026-09-17 13:25:00	$19.07	BUY	2580	$49,200.60	2026-09-25 09:37:00	$19.39	Sold	$825.60	1.68%	8
2026-09-17 13:24:00	$19.06	BUY	2580	$49,174.80	2026-09-25 09:37:00	$19.39	Sold	$851.40	1.73%	8
2026-09-17 13:23:00	$19.07	BUY	2580	$49,187.70	2026-09-25 09:37:00	$19.39	Sold	$838.50	1.7%	8
2026-09-17 13:22:00	$19.07	BUY	2580	$49,200.60	2026-09-25 09:37:00	$19.39	Sold	$825.60	1.68%	8
2026-09-17 13:20:00	$19.02	BUY	2580	$49,058.70	2026-09-25 09:36:00	$19.25	Sold	$606.30	1.24%	8
2026-09-17 13:19:00	$19.06	BUY	2580	$49,161.90	2026-09-25 09:36:00	$19.25	Sold	$503.10	1.02%	8
2026-09-17 13:18:00	$19.06	BUY	2580	$49,174.80	2026-09-25 09:37:00	$19.39	Sold	$851.40	1.73%	8
2026-09-17 13:17:00	$19.07	BUY	2580	$49,187.70	2026-09-25 09:37:00	$19.39	Sold	$838.50	1.7%	8
2026-09-17 13:03:00	$19.05	BUY	2580	$49,149.00	2026-09-25 09:36:00	$19.25	Sold	$516.00	1.05%	8
2026-09-17 13:02:00	$19.04	BUY	2580	$49,123.20	2026-09-25 09:36:00	$19.25	Sold	$541.80	1.1%	8
2026-09-17 13:01:00	$19.03	BUY	2580	$49,097.40	2026-09-25 09:36:00	$19.25	Sold	$567.60	1.16%	8
2026-09-17 13:00:00	$19.03	BUY	2580	$49,097.40	2026-09-25 09:36:00	$19.25	Sold	$567.60	1.16%	8
2026-09-17 12:59:00	$19.03	BUY	2580	$49,097.40	2026-09-25 09:36:00	$19.25	Sold	$567.60	1.16%	8
2026-09-17 12:58:00	$19.03	BUY	2580	$49,097.40	2026-09-25 09:36:00	$19.25	Sold	$567.60	1.16%	8
2026-09-17 12:57:00	$19.02	BUY	2580	$49,071.60	2026-09-25 09:36:00	$19.25	Sold	$593.40	1.21%	8
2026-09-17 12:56:00	$19.03	BUY	2580	$49,097.40	2026-09-25 09:36:00	$19.25	Sold	$567.60	1.16%	8
2026-09-17 12:55:00	$19.04	BUY	2580	$49,123.20	2026-09-25 09:36:00	$19.25	Sold	$541.80	1.1%	8
2026-09-17 12:54:00	$19.04	BUY	2580	$49,110.30	2026-09-25 09:36:00	$19.25	Sold	$554.70	1.13%	8
2026-09-17 12:53:00	$19.05	BUY	2580	$49,149.00	2026-09-25 09:36:00	$19.25	Sold	$516.00	1.05%	8
2026-09-17 12:52:00	$19.04	BUY	2580	$49,123.20	2026-09-25 09:36:00	$19.25	Sold	$541.80	1.1%	8
2026-09-17 12:51:00	$19.00	BUY	2580	$49,007.10	2026-09-25 09:36:00	$19.25	Sold	$657.90	1.34%	8
2026-09-17 12:50:00	$18.98	BUY	2580	$48,968.40	2026-09-25 09:36:00	$19.25	Sold	$696.60	1.42%	8
2026-09-17 12:49:00	$18.98	BUY	2580	$48,955.50	2026-09-25 09:36:00	$19.25	Sold	$709.50	1.45%	8
2026-09-17 12:48:00	$18.98	BUY	2580	$48,955.50	2026-09-25 09:36:00	$19.25	Sold	$709.50	1.45%	8
2026-09-17 12:47:00	$18.99	BUY	2580	$48,994.20	2026-09-25 09:36:00	$19.25	Sold	$670.80	1.37%	8
2026-09-17 12:46:00	$18.95	BUY	2580	$48,878.10	2026-09-25 09:36:00	$19.25	Sold	$786.90	1.61%	8
2026-09-17 12:45:00	$18.95	BUY	2580	$48,891.00	2026-09-25 09:36:00	$19.25	Sold	$774.00	1.58%	8
2026-09-17 12:44:00	$18.97	BUY	2580	$48,942.60	2026-09-25 09:36:00	$19.25	Sold	$722.40	1.48%	8
2026-09-17 12:43:00	$18.98	BUY	2580	$48,968.40	2026-09-25 09:36:00	$19.25	Sold	$696.60	1.42%	8
2026-09-17 12:42:00	$18.99	BUY	2580	$48,994.20	2026-09-25 09:36:00	$19.25	Sold	$670.80	1.37%	8
2026-09-17 12:41:00	$18.97	BUY	2580	$48,929.70	2026-09-25 09:36:00	$19.25	Sold	$735.30	1.5%	8
2026-09-17 12:40:00	$18.95	BUY	2580	$48,891.00	2026-09-25 09:36:00	$19.25	Sold	$774.00	1.58%	8
2026-09-17 12:39:00	$18.96	BUY	2580	$48,916.80	2026-09-25 09:36:00	$19.25	Sold	$748.20	1.53%	8
2026-09-17 12:38:00	$18.95	BUY	2580	$48,878.10	2026-09-25 09:36:00	$19.25	Sold	$786.90	1.61%	8
2026-09-17 12:37:00	$18.97	BUY	2580	$48,929.70	2026-09-25 09:36:00	$19.25	Sold	$735.30	1.5%	8
2026-09-17 12:36:00	$19.01	BUY	2580	$49,045.80	2026-09-25 09:36:00	$19.25	Sold	$619.20	1.26%	8
2026-09-17 12:35:00	$19.03	BUY	2580	$49,084.50	2026-09-25 09:36:00	$19.25	Sold	$580.50	1.18%	8
2026-09-17 12:34:00	$19.06	BUY	2580	$49,174.80	2026-09-25 09:37:00	$19.39	Sold	$851.40	1.73%	8
2026-09-17 12:26:00	$19.07	BUY	2580	$49,200.60	2026-09-25 09:37:00	$19.39	Sold	$825.60	1.68%	8
2026-09-17 12:25:00	$19.06	BUY	2580	$49,174.80	2026-09-25 09:37:00	$19.39	Sold	$851.40	1.73%	8
2026-09-17 12:24:00	$19.07	BUY	2580	$49,200.60	2026-09-25 09:37:00	$19.39	Sold	$825.60	1.68%	8
2026-09-17 12:23:00	$19.06	BUY	2580	$49,174.80	2026-09-25 09:37:00	$19.39	Sold	$851.40	1.73%	8
2026-09-17 12:22:00	$19.05	BUY	2580	$49,149.00	2026-09-25 09:36:00	$19.25	Sold	$516.00	1.05%	8
2026-09-17 12:21:00	$19.06	BUY	2580	$49,174.80	2026-09-25 09:37:00	$19.39	Sold	$851.40	1.73%	8
2026-09-17 12:20:00	$19.06	BUY	2580	$49,174.80	2026-09-25 09:37:00	$19.39	Sold	$851.40	1.73%	8
2026-09-17 11:54:00	$19.07	BUY	2580	$49,200.60	2026-09-25 09:37:00	$19.39	Sold	$825.60	1.68%	8
2026-09-17 11:53:00	$19.07	BUY	2580	$49,200.60	2026-09-25 09:37:00	$19.39	Sold	$825.60	1.68%	8
2026-09-17 11:52:00	$19.07	BUY	2580	$49,200.60	2026-09-25 09:37:00	$19.39	Sold	$825.60	1.68%	8
2026-09-17 11:28:00	$19.06	BUY	2580	$49,174.80	2026-09-25 09:37:00	$19.39	Sold	$851.40	1.73%	8
2026-09-16 15:36:00	$19.10	BUY	2550	$48,705.00	2026-09-25 09:37:00	$19.39	Sold	$739.50	1.52%	9
2026-09-16 15:35:00	$19.10	BUY	2550	$48,705.00	2026-09-25 09:37:00	$19.39	Sold	$739.50	1.52%	9
2026-09-16 15:34:00	$19.08	BUY	2550	$48,654.00	2026-09-25 09:37:00	$19.39	Sold	$790.50	1.62%	9
2026-09-16 15:33:00	$19.07	BUY	2550	$48,628.50	2026-09-25 09:37:00	$19.39	Sold	$816.00	1.68%	9
2026-09-16 15:32:00	$19.10	BUY	2550	$48,705.00	2026-09-25 09:37:00	$19.39	Sold	$739.50	1.52%	9
2026-09-16 15:31:00	$19.06	BUY	2550	$48,603.00	2026-09-25 09:37:00	$19.39	Sold	$841.50	1.73%	9
2026-09-16 15:30:00	$18.97	BUY	2550	$48,373.50	2026-09-25 09:36:00	$19.25	Sold	$714.00	1.48%	9
2026-09-16 15:29:00	$18.93	BUY	2550	$48,271.50	2026-09-25 09:36:00	$19.25	Sold	$816.00	1.69%	9
2026-09-16 15:28:00	$18.88	BUY	2550	$48,144.00	2026-09-25 09:36:00	$19.25	Sold	$943.50	1.96%	9
2026-09-16 15:27:00	$18.89	BUY	2550	$48,169.50	2026-09-25 09:36:00	$19.25	Sold	$918.00	1.91%	9
2026-09-16 15:26:00	$18.90	BUY	2550	$48,195.00	2026-09-25 09:36:00	$19.25	Sold	$892.50	1.85%	9
2026-09-16 15:25:00	$18.90	BUY	2550	$48,195.00	2026-09-25 09:36:00	$19.25	Sold	$892.50	1.85%	9
2026-09-16 15:24:00	$18.95	BUY	2550	$48,309.80	2026-09-25 09:36:00	$19.25	Sold	$777.75	1.61%	9
2026-09-16 15:23:00	$18.95	BUY	2550	$48,322.50	2026-09-25 09:36:00	$19.25	Sold	$765.00	1.58%	9
2026-09-16 15:22:00	$18.96	BUY	2550	$48,348.00	2026-09-25 09:36:00	$19.25	Sold	$739.50	1.53%	9
2026-09-16 15:21:00	$19.05	BUY	2550	$48,564.80	2026-09-25 09:36:00	$19.25	Sold	$522.75	1.08%	9
2026-09-16 15:20:00	$19.07	BUY	2550	$48,615.80	2026-09-25 09:37:00	$19.39	Sold	$828.75	1.7%	9
2026-09-16 15:19:00	$19.10	BUY	2550	$48,705.00	2026-09-25 09:37:00	$19.39	Sold	$739.50	1.52%	9
2026-09-16 15:18:00	$19.09	BUY	2550	$48,679.50	2026-09-25 09:37:00	$19.39	Sold	$765.00	1.57%	9
2026-09-16 15:17:00	$19.11	BUY	2550	$48,730.50	2026-09-25 09:37:00	$19.39	Sold	$714.00	1.47%	9
2026-09-16 15:16:00	$19.12	BUY	2550	$48,756.00	2026-09-25 09:37:00	$19.39	Sold	$688.50	1.41%	9
2026-09-16 15:15:00	$19.13	BUY	2550	$48,768.80	2026-09-25 09:37:00	$19.39	Sold	$675.75	1.39%	9
2026-09-16 15:14:00	$19.14	BUY	2550	$48,806.80	2026-09-25 09:37:00	$19.39	Sold	$637.75	1.31%	9
2026-09-16 15:13:00	$19.11	BUY	2550	$48,730.50	2026-09-25 09:37:00	$19.39	Sold	$714.00	1.47%	9
2026-09-16 15:12:00	$19.14	BUY	2550	$48,807.00	2026-09-25 09:37:00	$19.39	Sold	$637.50	1.31%	9
2026-09-16 15:11:00	$19.14	BUY	2550	$48,794.20	2026-09-25 09:37:00	$19.39	Sold	$650.25	1.33%	9
2026-09-16 15:10:00	$19.13	BUY	2550	$48,781.50	2026-09-25 09:37:00	$19.39	Sold	$663.00	1.36%	9
2026-09-16 15:09:00	$19.16	BUY	2550	$48,858.00	2026-09-25 09:37:00	$19.39	Sold	$586.50	1.2%	9
2026-09-16 15:08:00	$19.15	BUY	2550	$48,819.80	2026-09-25 09:37:00	$19.39	Sold	$624.75	1.28%	9
2026-09-16 15:07:00	$19.18	BUY	2550	$48,909.00	2026-09-25 09:37:00	$19.39	Sold	$535.50	1.09%	9
2026-09-16 15:06:00	$19.19	BUY	2550	$48,934.50	2026-09-25 09:37:00	$19.39	Sold	$510.00	1.04%	9
2026-09-16 15:05:00	$19.20	BUY	2550	$48,947.20	2026-09-25 09:38:00	$19.43	Sold	$599.25	1.22%	9
2026-09-16 15:04:00	$19.25	BUY	2550	$49,074.80	2026-09-28 09:32:00	$19.63	Sold	$981.75	2%	12
2026-09-16 15:03:00	$19.24	BUY	2550	$49,062.00	2026-09-28 09:32:00	$19.63	Sold	$994.50	2.03%	12
2026-09-16 15:02:00	$19.27	BUY	2550	$49,138.50	2026-09-28 09:32:00	$19.63	Sold	$918.00	1.87%	12
2026-09-16 15:01:00	$19.29	BUY	2550	$49,189.50	2026-09-28 09:32:00	$19.63	Sold	$867.00	1.76%	12
2026-09-16 14:59:00	$19.30	BUY	2550	$49,215.00	2026-09-28 09:32:00	$19.63	Sold	$841.50	1.71%	12
2026-09-16 14:58:00	$19.31	BUY	2550	$49,227.80	2026-09-28 09:32:00	$19.63	Sold	$828.75	1.68%	12
2026-09-16 14:57:00	$19.30	BUY	2550	$49,215.00	2026-09-28 09:32:00	$19.63	Sold	$841.50	1.71%	12
2026-09-16 14:56:00	$19.32	BUY	2550	$49,266.00	2026-09-28 09:32:00	$19.63	Sold	$790.50	1.6%	12
2026-09-16 11:26:00	$19.30	BUY	2550	$49,215.00	2026-09-28 09:32:00	$19.63	Sold	$841.50	1.71%	12
2026-09-16 11:25:00	$19.30	BUY	2550	$49,215.00	2026-09-28 09:32:00	$19.63	Sold	$841.50	1.71%	12
2026-09-16 11:24:00	$19.29	BUY	2550	$49,189.50	2026-09-28 09:32:00	$19.63	Sold	$867.00	1.76%	12
2026-09-16 11:23:00	$19.26	BUY	2550	$49,113.00	2026-09-28 09:32:00	$19.63	Sold	$943.50	1.92%	12
2026-09-16 11:22:00	$19.27	BUY	2550	$49,138.50	2026-09-28 09:32:00	$19.63	Sold	$918.00	1.87%	12
2026-09-16 11:21:00	$19.27	BUY	2550	$49,138.50	2026-09-28 09:32:00	$19.63	Sold	$918.00	1.87%	12
2026-09-16 11:20:00	$19.28	BUY	2550	$49,164.00	2026-09-28 09:32:00	$19.63	Sold	$892.50	1.82%	12
2026-09-16 11:19:00	$19.24	BUY	2550	$49,062.00	2026-09-28 09:32:00	$19.63	Sold	$994.50	2.03%	12
2026-09-16 11:18:00	$19.22	BUY	2550	$49,011.00	2026-09-25 09:38:00	$19.43	Sold	$535.50	1.09%	9
2026-09-16 11:17:00	$19.21	BUY	2550	$48,985.50	2026-09-25 09:38:00	$19.43	Sold	$561.00	1.15%	9
2026-09-16 11:16:00	$19.20	BUY	2550	$48,960.00	2026-09-25 09:38:00	$19.43	Sold	$586.50	1.2%	9
2026-09-16 11:15:00	$19.19	BUY	2550	$48,934.50	2026-09-25 09:37:00	$19.39	Sold	$510.00	1.04%	9
2026-09-16 11:14:00	$19.17	BUY	2550	$48,883.50	2026-09-25 09:37:00	$19.39	Sold	$561.00	1.15%	9
2026-09-16 11:13:00	$19.20	BUY	2550	$48,960.00	2026-09-25 09:38:00	$19.43	Sold	$586.50	1.2%	9
2026-09-16 11:12:00	$19.17	BUY	2550	$48,883.50	2026-09-25 09:37:00	$19.39	Sold	$561.00	1.15%	9
2026-09-16 11:11:00	$19.18	BUY	2550	$48,909.00	2026-09-25 09:37:00	$19.39	Sold	$535.50	1.09%	9
2026-09-16 11:10:00	$19.11	BUY	2550	$48,730.50	2026-09-25 09:37:00	$19.39	Sold	$714.00	1.47%	9
2026-09-16 11:09:00	$19.10	BUY	2550	$48,705.00	2026-09-25 09:37:00	$19.39	Sold	$739.50	1.52%	9
2026-09-16 11:08:00	$19.12	BUY	2550	$48,756.00	2026-09-25 09:37:00	$19.39	Sold	$688.50	1.41%	9
2026-09-16 11:07:00	$19.11	BUY	2550	$48,730.50	2026-09-25 09:37:00	$19.39	Sold	$714.00	1.47%	9
2026-09-16 11:06:00	$19.17	BUY	2550	$48,883.50	2026-09-25 09:37:00	$19.39	Sold	$561.00	1.15%	9
2026-09-16 11:05:00	$19.17	BUY	2550	$48,883.50	2026-09-25 09:37:00	$19.39	Sold	$561.00	1.15%	9
2026-09-16 11:04:00	$19.17	BUY	2550	$48,883.50	2026-09-25 09:37:00	$19.39	Sold	$561.00	1.15%	9
2026-09-16 11:03:00	$19.16	BUY	2550	$48,858.00	2026-09-25 09:37:00	$19.39	Sold	$586.50	1.2%	9
2026-09-16 11:02:00	$19.15	BUY	2550	$48,832.50	2026-09-25 09:37:00	$19.39	Sold	$612.00	1.25%	9
2026-09-16 11:01:00	$19.17	BUY	2550	$48,883.50	2026-09-25 09:37:00	$19.39	Sold	$561.00	1.15%	9
2026-09-16 11:00:00	$19.16	BUY	2550	$48,858.00	2026-09-25 09:37:00	$19.39	Sold	$586.50	1.2%	9
2026-09-16 10:59:00	$19.16	BUY	2550	$48,858.00	2026-09-25 09:37:00	$19.39	Sold	$586.50	1.2%	9
2026-09-16 10:58:00	$19.20	BUY	2550	$48,960.00	2026-09-25 09:38:00	$19.43	Sold	$586.50	1.2%	9
2026-09-16 10:57:00	$19.26	BUY	2550	$49,113.00	2026-09-28 09:32:00	$19.63	Sold	$943.50	1.92%	12
2026-09-16 10:56:00	$19.30	BUY	2550	$49,215.00	2026-09-28 09:32:00	$19.63	Sold	$841.50	1.71%	12
2026-09-16 10:55:00	$19.28	BUY	2550	$49,164.00	2026-09-28 09:32:00	$19.63	Sold	$892.50	1.82%	12
2026-09-16 10:54:00	$19.29	BUY	2550	$49,189.50	2026-09-28 09:32:00	$19.63	Sold	$867.00	1.76%	12
2026-09-16 10:53:00	$19.32	BUY	2550	$49,266.00	2026-09-28 09:32:00	$19.63	Sold	$790.50	1.6%	12
2026-09-16 10:52:00	$19.28	BUY	2550	$49,164.00	2026-09-28 09:32:00	$19.63	Sold	$892.50	1.82%	12
2026-09-16 10:51:00	$19.23	BUY	2550	$49,036.50	2026-09-25 09:38:00	$19.43	Sold	$510.00	1.04%	9
2026-09-16 10:50:00	$19.22	BUY	2550	$49,011.00	2026-09-25 09:38:00	$19.43	Sold	$535.50	1.09%	9
2026-09-16 10:49:00	$19.23	BUY	2550	$49,036.50	2026-09-25 09:38:00	$19.43	Sold	$510.00	1.04%	9
2026-09-16 10:48:00	$19.25	BUY	2550	$49,087.50	2026-09-28 09:32:00	$19.63	Sold	$969.00	1.97%	12
2026-09-16 10:47:00	$19.27	BUY	2550	$49,138.50	2026-09-28 09:32:00	$19.63	Sold	$918.00	1.87%	12
2026-09-16 10:46:00	$19.28	BUY	2550	$49,164.00	2026-09-28 09:32:00	$19.63	Sold	$892.50	1.82%	12
2026-09-16 10:45:00	$19.26	BUY	2550	$49,113.00	2026-09-28 09:32:00	$19.63	Sold	$943.50	1.92%	12
2026-09-16 10:44:00	$19.22	BUY	2550	$49,011.00	2026-09-25 09:38:00	$19.43	Sold	$535.50	1.09%	9
2026-09-16 10:43:00	$19.24	BUY	2550	$49,062.00	2026-09-28 09:32:00	$19.63	Sold	$994.50	2.03%	12
2026-09-16 10:42:00	$19.26	BUY	2550	$49,113.00	2026-09-28 09:32:00	$19.63	Sold	$943.50	1.92%	12
2026-09-16 10:41:00	$19.30	BUY	2550	$49,215.00	2026-09-28 09:32:00	$19.63	Sold	$841.50	1.71%	12
2026-09-16 10:40:00	$19.33	BUY	2550	$49,291.50	2026-09-28 09:32:00	$19.63	Sold	$765.00	1.55%	12
2026-09-16 10:39:00	$19.33	BUY	2550	$49,291.50	2026-09-28 09:32:00	$19.63	Sold	$765.00	1.55%	12
2026-09-16 10:38:00	$19.34	BUY	2550	$49,317.00	2026-09-28 09:32:00	$19.63	Sold	$739.50	1.5%	12
2026-09-16 10:37:00	$19.31	BUY	2550	$49,240.50	2026-09-28 09:32:00	$19.63	Sold	$816.00	1.66%	12
2026-09-16 10:36:00	$19.31	BUY	2550	$49,240.50	2026-09-28 09:32:00	$19.63	Sold	$816.00	1.66%	12
2026-09-16 10:35:00	$19.36	BUY	2550	$49,368.00	2026-09-28 09:32:00	$19.63	Sold	$688.50	1.39%	12
2026-09-16 10:34:00	$19.38	BUY	2550	$49,419.00	2026-09-28 09:32:00	$19.63	Sold	$637.50	1.29%	12
2026-09-16 10:33:00	$19.35	BUY	2550	$49,342.50	2026-09-28 09:32:00	$19.63	Sold	$714.00	1.45%	12
2026-09-16 10:32:00	$19.35	BUY	2550	$49,342.50	2026-09-28 09:32:00	$19.63	Sold	$714.00	1.45%	12
2026-09-16 10:31:00	$19.29	BUY	2550	$49,189.50	2026-09-28 09:32:00	$19.63	Sold	$867.00	1.76%	12
2026-09-16 10:30:00	$19.28	BUY	2550	$49,164.00	2026-09-28 09:32:00	$19.63	Sold	$892.50	1.82%	12
2026-09-16 10:29:00	$19.28	BUY	2550	$49,164.00	2026-09-28 09:32:00	$19.63	Sold	$892.50	1.82%	12
2026-09-16 10:28:00	$19.25	BUY	2550	$49,087.50	2026-09-28 09:32:00	$19.63	Sold	$969.00	1.97%	12
2026-09-16 10:27:00	$19.24	BUY	2550	$49,062.00	2026-09-28 09:32:00	$19.63	Sold	$994.50	2.03%	12
2026-09-16 10:26:00	$19.23	BUY	2550	$49,036.50	2026-09-25 09:38:00	$19.43	Sold	$510.00	1.04%	9
2026-09-16 10:25:00	$19.25	BUY	2550	$49,087.50	2026-09-28 09:32:00	$19.63	Sold	$969.00	1.97%	12
2026-09-16 10:24:00	$19.24	BUY	2550	$49,062.00	2026-09-28 09:32:00	$19.63	Sold	$994.50	2.03%	12
2026-09-16 10:23:00	$19.26	BUY	2550	$49,113.00	2026-09-28 09:32:00	$19.63	Sold	$943.50	1.92%	12
2026-09-16 10:22:00	$19.27	BUY	2550	$49,138.50	2026-09-28 09:32:00	$19.63	Sold	$918.00	1.87%	12
2026-09-16 10:21:00	$19.34	BUY	2550	$49,317.00	2026-09-28 09:32:00	$19.63	Sold	$739.50	1.5%	12
2026-09-16 10:20:00	$19.36	BUY	2550	$49,368.00	2026-09-28 09:32:00	$19.63	Sold	$688.50	1.39%	12
2026-09-16 10:19:00	$19.37	BUY	2550	$49,393.50	2026-09-28 09:32:00	$19.63	Sold	$663.00	1.34%	12
2026-09-16 10:18:00	$19.38	BUY	2550	$49,419.00	2026-09-28 09:32:00	$19.63	Sold	$637.50	1.29%	12
2026-09-16 10:17:00	$19.41	BUY	2550	$49,495.50	2026-09-28 09:32:00	$19.63	Sold	$561.00	1.13%	12
2026-09-16 10:16:00	$19.38	BUY	2550	$49,419.00	2026-09-28 09:32:00	$19.63	Sold	$637.50	1.29%	12
2026-09-16 10:15:00	$19.37	BUY	2550	$49,393.50	2026-09-28 09:32:00	$19.63	Sold	$663.00	1.34%	12
2026-09-16 10:14:00	$19.35	BUY	2550	$49,342.50	2026-09-28 09:32:00	$19.63	Sold	$714.00	1.45%	12
2026-09-16 10:13:00	$19.35	BUY	2550	$49,342.50	2026-09-28 09:32:00	$19.63	Sold	$714.00	1.45%	12
2026-09-16 10:12:00	$19.38	BUY	2550	$49,419.00	2026-09-28 09:32:00	$19.63	Sold	$637.50	1.29%	12
2026-09-16 10:11:00	$19.38	BUY	2550	$49,419.00	2026-09-28 09:32:00	$19.63	Sold	$637.50	1.29%	12
2026-09-16 10:10:00	$19.37	BUY	2550	$49,393.50	2026-09-28 09:32:00	$19.63	Sold	$663.00	1.34%	12
2026-09-16 10:09:00	$19.41	BUY	2550	$49,495.50	2026-09-28 09:32:00	$19.63	Sold	$561.00	1.13%	12
2026-09-16 10:08:00	$19.30	BUY	2550	$49,215.00	2026-09-28 09:32:00	$19.63	Sold	$841.50	1.71%	12
2026-09-16 10:07:00	$19.30	BUY	2550	$49,215.00	2026-09-28 09:32:00	$19.63	Sold	$841.50	1.71%	12
2026-09-16 10:06:00	$19.35	BUY	2550	$49,342.50	2026-09-28 09:32:00	$19.63	Sold	$714.00	1.45%	12
2026-09-16 10:05:00	$19.33	BUY	2550	$49,291.50	2026-09-28 09:32:00	$19.63	Sold	$765.00	1.55%	12
2026-09-16 10:04:00	$19.42	BUY	2550	$49,521.00	2026-09-28 09:32:00	$19.63	Sold	$535.50	1.08%	12
2026-09-16 10:03:00	$19.42	BUY	2550	$49,521.00	2026-09-28 09:32:00	$19.63	Sold	$535.50	1.08%	12
2026-09-16 10:01:00	$19.46	BUY	2550	$49,623.00	2026-10-05 09:59:00	$19.68	Sold	$561.00	1.13%	19
2026-09-16 09:46:00	$19.48	BUY	2550	$49,674.00	2026-10-05 09:59:00	$19.68	Sold	$510.00	1.03%	19
2026-09-16 09:43:00	$19.45	BUY	2550	$49,597.50	2026-10-05 09:59:00	$19.68	Sold	$586.50	1.18%	19
2026-09-16 09:40:00	$19.49	BUY	2550	$49,699.50	2026-10-05 10:01:00	$19.83	Sold	$867.00	1.74%	19
2026-09-16 09:39:00	$19.41	BUY	2550	$49,495.50	2026-09-28 09:32:00	$19.63	Sold	$561.00	1.13%	12
2026-09-16 09:32:00	$19.46	BUY	2550	$49,610.20	2026-10-05 09:59:00	$19.68	Sold	$573.75	1.16%	19
2026-09-15 15:59:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 15:58:00	$19.46	BUY	2540	$49,415.70	2026-10-05 09:59:00	$19.68	Sold	$571.50	1.16%	20
2026-09-15 15:57:00	$19.39	BUY	2540	$49,237.90	2026-09-28 09:32:00	$19.63	Sold	$622.30	1.26%	13
2026-09-15 15:56:00	$19.46	BUY	2540	$49,415.70	2026-10-05 09:59:00	$19.68	Sold	$571.50	1.16%	20
2026-09-15 15:55:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 15:54:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 15:53:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 15:52:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 15:51:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 15:50:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 15:49:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 15:48:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 15:47:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 15:46:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 15:45:00	$19.48	BUY	2540	$49,466.50	2026-10-05 09:59:00	$19.68	Sold	$520.70	1.05%	20
2026-09-15 15:44:00	$19.44	BUY	2540	$49,377.60	2026-10-05 09:59:00	$19.68	Sold	$609.60	1.23%	20
2026-09-15 15:43:00	$19.45	BUY	2540	$49,402.80	2026-10-05 09:59:00	$19.68	Sold	$584.45	1.18%	20
2026-09-15 15:42:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 15:41:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 15:40:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 14:35:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 14:34:00	$19.41	BUY	2540	$49,301.40	2026-09-28 09:32:00	$19.63	Sold	$558.80	1.13%	13
2026-09-15 14:33:00	$19.43	BUY	2540	$49,339.50	2026-09-28 09:32:00	$19.63	Sold	$520.70	1.06%	13
2026-09-15 14:32:00	$19.44	BUY	2540	$49,364.90	2026-10-05 09:59:00	$19.68	Sold	$622.30	1.26%	20
2026-09-15 14:31:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 14:30:00	$19.47	BUY	2540	$49,441.10	2026-10-05 09:59:00	$19.68	Sold	$546.10	1.1%	20
2026-09-15 14:29:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 14:28:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 14:27:00	$19.44	BUY	2540	$49,377.60	2026-10-05 09:59:00	$19.68	Sold	$609.60	1.23%	20
2026-09-15 14:26:00	$19.48	BUY	2540	$49,466.50	2026-10-05 09:59:00	$19.68	Sold	$520.70	1.05%	20
2026-09-15 14:25:00	$19.47	BUY	2540	$49,441.10	2026-10-05 09:59:00	$19.68	Sold	$546.10	1.1%	20
2026-09-15 14:24:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 14:23:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 14:01:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 13:55:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 13:54:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 13:53:00	$19.49	BUY	2540	$49,491.90	2026-10-05 10:01:00	$19.83	Sold	$876.30	1.77%	20
2026-09-15 13:49:00	$19.48	BUY	2540	$49,466.50	2026-10-05 09:59:00	$19.68	Sold	$520.70	1.05%	20
2026-09-15 13:48:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 13:47:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 13:46:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 13:45:00	$19.48	BUY	2540	$49,466.50	2026-10-05 09:59:00	$19.68	Sold	$520.70	1.05%	20
2026-09-15 13:44:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 13:43:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 13:42:00	$19.49	BUY	2540	$49,491.90	2026-10-05 10:01:00	$19.83	Sold	$876.30	1.77%	20
2026-09-15 13:41:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 13:40:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 13:39:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 13:37:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 13:36:00	$19.49	BUY	2540	$49,491.90	2026-10-05 10:01:00	$19.83	Sold	$876.30	1.77%	20
2026-09-15 13:35:00	$19.48	BUY	2540	$49,466.50	2026-10-05 09:59:00	$19.68	Sold	$520.70	1.05%	20
2026-09-15 13:34:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 13:33:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 13:32:00	$19.41	BUY	2540	$49,288.70	2026-09-28 09:32:00	$19.63	Sold	$571.50	1.16%	13
2026-09-15 13:31:00	$19.42	BUY	2540	$49,326.80	2026-09-28 09:32:00	$19.63	Sold	$533.40	1.08%	13
2026-09-15 13:30:00	$19.40	BUY	2540	$49,276.00	2026-09-28 09:32:00	$19.63	Sold	$584.20	1.19%	13
2026-09-15 13:29:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 13:28:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 13:27:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 13:26:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 13:25:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 13:24:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 13:23:00	$19.37	BUY	2540	$49,199.80	2026-09-28 09:32:00	$19.63	Sold	$660.40	1.34%	13
2026-09-15 13:22:00	$19.35	BUY	2540	$49,149.00	2026-09-28 09:32:00	$19.63	Sold	$711.20	1.45%	13
2026-09-15 13:21:00	$19.37	BUY	2540	$49,199.80	2026-09-28 09:32:00	$19.63	Sold	$660.40	1.34%	13
2026-09-15 13:20:00	$19.38	BUY	2540	$49,225.20	2026-09-28 09:32:00	$19.63	Sold	$635.00	1.29%	13
2026-09-15 13:19:00	$19.38	BUY	2540	$49,212.50	2026-09-28 09:32:00	$19.63	Sold	$647.70	1.32%	13
2026-09-15 13:18:00	$19.38	BUY	2540	$49,225.20	2026-09-28 09:32:00	$19.63	Sold	$635.00	1.29%	13
2026-09-15 13:17:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 13:16:00	$19.38	BUY	2540	$49,225.20	2026-09-28 09:32:00	$19.63	Sold	$635.00	1.29%	13
2026-09-15 13:15:00	$19.40	BUY	2540	$49,263.30	2026-09-28 09:32:00	$19.63	Sold	$596.90	1.21%	13
2026-09-15 13:14:00	$19.40	BUY	2540	$49,276.00	2026-09-28 09:32:00	$19.63	Sold	$584.20	1.19%	13
2026-09-15 13:13:00	$19.43	BUY	2540	$49,339.50	2026-09-28 09:32:00	$19.63	Sold	$520.70	1.06%	13
2026-09-15 13:12:00	$19.41	BUY	2540	$49,301.40	2026-09-28 09:32:00	$19.63	Sold	$558.80	1.13%	13
2026-09-15 13:11:00	$19.42	BUY	2540	$49,326.80	2026-09-28 09:32:00	$19.63	Sold	$533.40	1.08%	13
2026-09-15 13:10:00	$19.42	BUY	2540	$49,326.80	2026-09-28 09:32:00	$19.63	Sold	$533.40	1.08%	13
2026-09-15 13:09:00	$19.43	BUY	2540	$49,339.50	2026-09-28 09:32:00	$19.63	Sold	$520.70	1.06%	13
2026-09-15 13:08:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 13:07:00	$19.44	BUY	2540	$49,377.60	2026-10-05 09:59:00	$19.68	Sold	$609.60	1.23%	20
2026-09-15 13:06:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 13:05:00	$19.43	BUY	2540	$49,339.50	2026-09-28 09:32:00	$19.63	Sold	$520.70	1.06%	13
2026-09-15 13:04:00	$19.42	BUY	2540	$49,326.80	2026-09-28 09:32:00	$19.63	Sold	$533.40	1.08%	13
2026-09-15 13:03:00	$19.42	BUY	2540	$49,314.10	2026-09-28 09:32:00	$19.63	Sold	$546.10	1.11%	13
2026-09-15 13:02:00	$19.42	BUY	2540	$49,314.10	2026-09-28 09:32:00	$19.63	Sold	$546.10	1.11%	13
2026-09-15 13:01:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 13:00:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 12:59:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 12:58:00	$19.49	BUY	2540	$49,491.90	2026-10-05 10:01:00	$19.83	Sold	$876.30	1.77%	20
2026-09-15 12:57:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:56:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:55:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:54:00	$19.49	BUY	2540	$49,491.90	2026-10-05 10:01:00	$19.83	Sold	$876.30	1.77%	20
2026-09-15 12:53:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:52:00	$19.49	BUY	2540	$49,491.90	2026-10-05 10:01:00	$19.83	Sold	$876.30	1.77%	20
2026-09-15 12:51:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:50:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 12:49:00	$19.48	BUY	2540	$49,466.50	2026-10-05 09:59:00	$19.68	Sold	$520.70	1.05%	20
2026-09-15 12:48:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:46:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 12:45:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:44:00	$19.48	BUY	2540	$49,466.50	2026-10-05 09:59:00	$19.68	Sold	$520.70	1.05%	20
2026-09-15 12:43:00	$19.48	BUY	2540	$49,466.50	2026-10-05 09:59:00	$19.68	Sold	$520.70	1.05%	20
2026-09-15 12:42:00	$19.47	BUY	2540	$49,441.10	2026-10-05 09:59:00	$19.68	Sold	$546.10	1.1%	20
2026-09-15 12:41:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:40:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 12:39:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 12:38:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 12:37:00	$19.47	BUY	2540	$49,441.10	2026-10-05 09:59:00	$19.68	Sold	$546.10	1.1%	20
2026-09-15 12:36:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 12:35:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 12:34:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 12:33:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 12:32:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 12:31:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 12:30:00	$19.48	BUY	2540	$49,466.50	2026-10-05 09:59:00	$19.68	Sold	$520.70	1.05%	20
2026-09-15 12:29:00	$19.47	BUY	2540	$49,441.10	2026-10-05 09:59:00	$19.68	Sold	$546.10	1.1%	20
2026-09-15 12:28:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 12:27:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 12:26:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 12:25:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:24:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:23:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:22:00	$19.49	BUY	2540	$49,491.90	2026-10-05 10:01:00	$19.83	Sold	$876.30	1.77%	20
2026-09-15 12:21:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:20:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:19:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 12:18:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:17:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:16:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 12:15:00	$19.48	BUY	2540	$49,466.50	2026-10-05 09:59:00	$19.68	Sold	$520.70	1.05%	20
2026-09-15 12:14:00	$19.48	BUY	2540	$49,466.50	2026-10-05 09:59:00	$19.68	Sold	$520.70	1.05%	20
2026-09-15 12:12:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 12:11:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 12:10:00	$19.45	BUY	2540	$49,390.30	2026-10-05 09:59:00	$19.68	Sold	$596.90	1.21%	20
2026-09-15 12:09:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 12:08:00	$19.45	BUY	2540	$49,390.30	2026-10-05 09:59:00	$19.68	Sold	$596.90	1.21%	20
2026-09-15 12:07:00	$19.45	BUY	2540	$49,390.30	2026-10-05 09:59:00	$19.68	Sold	$596.90	1.21%	20
2026-09-15 12:06:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 12:05:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 12:04:00	$19.40	BUY	2540	$49,263.30	2026-09-28 09:32:00	$19.63	Sold	$596.90	1.21%	13
2026-09-15 12:03:00	$19.41	BUY	2540	$49,288.70	2026-09-28 09:32:00	$19.63	Sold	$571.50	1.16%	13
2026-09-15 12:02:00	$19.38	BUY	2540	$49,225.20	2026-09-28 09:32:00	$19.63	Sold	$635.00	1.29%	13
2026-09-15 12:01:00	$19.42	BUY	2540	$49,314.10	2026-09-28 09:32:00	$19.63	Sold	$546.10	1.11%	13
2026-09-15 12:00:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 11:59:00	$19.40	BUY	2540	$49,276.00	2026-09-28 09:32:00	$19.63	Sold	$584.20	1.19%	13
2026-09-15 11:58:00	$19.38	BUY	2540	$49,225.20	2026-09-28 09:32:00	$19.63	Sold	$635.00	1.29%	13
2026-09-15 11:57:00	$19.38	BUY	2540	$49,225.20	2026-09-28 09:32:00	$19.63	Sold	$635.00	1.29%	13
2026-09-15 11:56:00	$19.37	BUY	2540	$49,199.80	2026-09-28 09:32:00	$19.63	Sold	$660.40	1.34%	13
2026-09-15 11:55:00	$19.35	BUY	2540	$49,149.00	2026-09-28 09:32:00	$19.63	Sold	$711.20	1.45%	13
2026-09-15 11:54:00	$19.35	BUY	2540	$49,136.30	2026-09-28 09:32:00	$19.63	Sold	$723.90	1.47%	13
2026-09-15 11:53:00	$19.36	BUY	2540	$49,161.70	2026-09-28 09:32:00	$19.63	Sold	$698.50	1.42%	13
2026-09-15 11:52:00	$19.36	BUY	2540	$49,174.40	2026-09-28 09:32:00	$19.63	Sold	$685.80	1.39%	13
2026-09-15 11:51:00	$19.34	BUY	2540	$49,123.60	2026-09-28 09:32:00	$19.63	Sold	$736.60	1.5%	13
2026-09-15 11:50:00	$19.35	BUY	2540	$49,149.00	2026-09-28 09:32:00	$19.63	Sold	$711.20	1.45%	13
2026-09-15 11:49:00	$19.36	BUY	2540	$49,174.40	2026-09-28 09:32:00	$19.63	Sold	$685.80	1.39%	13
2026-09-15 11:48:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 11:47:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 11:46:00	$19.37	BUY	2540	$49,199.80	2026-09-28 09:32:00	$19.63	Sold	$660.40	1.34%	13
2026-09-15 11:45:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 11:44:00	$19.38	BUY	2540	$49,225.20	2026-09-28 09:32:00	$19.63	Sold	$635.00	1.29%	13
2026-09-15 11:43:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 11:42:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 11:41:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 11:40:00	$19.44	BUY	2540	$49,377.60	2026-10-05 09:59:00	$19.68	Sold	$609.60	1.23%	20
2026-09-15 11:39:00	$19.44	BUY	2540	$49,364.90	2026-10-05 09:59:00	$19.68	Sold	$622.30	1.26%	20
2026-09-15 11:38:00	$19.47	BUY	2540	$49,441.10	2026-10-05 09:59:00	$19.68	Sold	$546.10	1.1%	20
2026-09-15 11:37:00	$19.45	BUY	2540	$49,390.30	2026-10-05 09:59:00	$19.68	Sold	$596.90	1.21%	20
2026-09-15 11:36:00	$19.46	BUY	2540	$49,415.70	2026-10-05 09:59:00	$19.68	Sold	$571.50	1.16%	20
2026-09-15 11:35:00	$19.45	BUY	2540	$49,390.30	2026-10-05 09:59:00	$19.68	Sold	$596.90	1.21%	20
2026-09-15 11:34:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 11:33:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 11:32:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 11:31:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 11:24:00	$19.48	BUY	2540	$49,466.50	2026-10-05 09:59:00	$19.68	Sold	$520.70	1.05%	20
2026-09-15 11:23:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 11:22:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 11:21:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 11:20:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 11:19:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 11:18:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 11:17:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 11:16:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 11:15:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 11:14:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 11:13:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 11:12:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 11:11:00	$19.40	BUY	2540	$49,276.00	2026-09-28 09:32:00	$19.63	Sold	$584.20	1.19%	13
2026-09-15 11:10:00	$19.40	BUY	2540	$49,276.00	2026-09-28 09:32:00	$19.63	Sold	$584.20	1.19%	13
2026-09-15 11:09:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 11:08:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 11:07:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 11:06:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 11:05:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 11:04:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 11:03:00	$19.44	BUY	2540	$49,377.60	2026-10-05 09:59:00	$19.68	Sold	$609.60	1.23%	20
2026-09-15 11:02:00	$19.42	BUY	2540	$49,326.80	2026-09-28 09:32:00	$19.63	Sold	$533.40	1.08%	13
2026-09-15 11:01:00	$19.44	BUY	2540	$49,377.60	2026-10-05 09:59:00	$19.68	Sold	$609.60	1.23%	20
2026-09-15 11:00:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 10:59:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 10:58:00	$19.40	BUY	2540	$49,276.00	2026-09-28 09:32:00	$19.63	Sold	$584.20	1.19%	13
2026-09-15 10:57:00	$19.41	BUY	2540	$49,301.40	2026-09-28 09:32:00	$19.63	Sold	$558.80	1.13%	13
2026-09-15 10:56:00	$19.34	BUY	2540	$49,123.60	2026-09-28 09:32:00	$19.63	Sold	$736.60	1.5%	13
2026-09-15 10:55:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 10:54:00	$19.41	BUY	2540	$49,301.40	2026-09-28 09:32:00	$19.63	Sold	$558.80	1.13%	13
2026-09-15 10:53:00	$19.40	BUY	2540	$49,276.00	2026-09-28 09:32:00	$19.63	Sold	$584.20	1.19%	13
2026-09-15 10:52:00	$19.41	BUY	2540	$49,301.40	2026-09-28 09:32:00	$19.63	Sold	$558.80	1.13%	13
2026-09-15 10:51:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 10:50:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 10:49:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 10:48:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 10:47:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 10:45:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 10:44:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 10:43:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 10:29:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 10:27:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 10:26:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 10:25:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 10:24:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 10:23:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 10:22:00	$19.44	BUY	2540	$49,377.60	2026-10-05 09:59:00	$19.68	Sold	$609.60	1.23%	20
2026-09-15 10:21:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 10:20:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 10:19:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 10:18:00	$19.41	BUY	2540	$49,301.40	2026-09-28 09:32:00	$19.63	Sold	$558.80	1.13%	13
2026-09-15 10:17:00	$19.42	BUY	2540	$49,326.80	2026-09-28 09:32:00	$19.63	Sold	$533.40	1.08%	13
2026-09-15 10:16:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 10:15:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 10:14:00	$19.44	BUY	2540	$49,377.60	2026-10-05 09:59:00	$19.68	Sold	$609.60	1.23%	20
2026-09-15 10:12:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 10:11:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 10:10:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 10:09:00	$19.42	BUY	2540	$49,326.80	2026-09-28 09:32:00	$19.63	Sold	$533.40	1.08%	13
2026-09-15 10:08:00	$19.41	BUY	2540	$49,301.40	2026-09-28 09:32:00	$19.63	Sold	$558.80	1.13%	13
2026-09-15 10:07:00	$19.46	BUY	2540	$49,428.40	2026-10-05 09:59:00	$19.68	Sold	$558.80	1.13%	20
2026-09-15 10:06:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 10:05:00	$19.42	BUY	2540	$49,326.80	2026-09-28 09:32:00	$19.63	Sold	$533.40	1.08%	13
2026-09-15 10:04:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 10:03:00	$19.41	BUY	2540	$49,301.40	2026-09-28 09:32:00	$19.63	Sold	$558.80	1.13%	13
2026-09-15 10:02:00	$19.40	BUY	2540	$49,276.00	2026-09-28 09:32:00	$19.63	Sold	$584.20	1.19%	13
2026-09-15 10:01:00	$19.48	BUY	2540	$49,479.20	2026-10-05 09:59:00	$19.68	Sold	$508.00	1.03%	20
2026-09-15 09:57:00	$19.49	BUY	2540	$49,504.60	2026-10-05 10:01:00	$19.83	Sold	$863.60	1.74%	20
2026-09-15 09:56:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 09:55:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 09:54:00	$19.42	BUY	2540	$49,326.80	2026-09-28 09:32:00	$19.63	Sold	$533.40	1.08%	13
2026-09-15 09:53:00	$19.45	BUY	2540	$49,403.00	2026-10-05 09:59:00	$19.68	Sold	$584.20	1.18%	20
2026-09-15 09:52:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-15 09:51:00	$19.44	BUY	2540	$49,377.60	2026-10-05 09:59:00	$19.68	Sold	$609.60	1.23%	20
2026-09-15 09:50:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 09:49:00	$19.37	BUY	2540	$49,199.80	2026-09-28 09:32:00	$19.63	Sold	$660.40	1.34%	13
2026-09-15 09:48:00	$19.35	BUY	2540	$49,149.00	2026-09-28 09:32:00	$19.63	Sold	$711.20	1.45%	13
2026-09-15 09:47:00	$19.32	BUY	2540	$49,072.80	2026-09-28 09:32:00	$19.63	Sold	$787.40	1.6%	13
2026-09-15 09:46:00	$19.40	BUY	2540	$49,276.00	2026-09-28 09:32:00	$19.63	Sold	$584.20	1.19%	13
2026-09-15 09:45:00	$19.43	BUY	2540	$49,352.20	2026-09-28 09:32:00	$19.63	Sold	$508.00	1.03%	13
2026-09-15 09:44:00	$19.38	BUY	2540	$49,225.20	2026-09-28 09:32:00	$19.63	Sold	$635.00	1.29%	13
2026-09-15 09:43:00	$19.39	BUY	2540	$49,250.60	2026-09-28 09:32:00	$19.63	Sold	$609.60	1.24%	13
2026-09-15 09:42:00	$19.38	BUY	2540	$49,225.20	2026-09-28 09:32:00	$19.63	Sold	$635.00	1.29%	13
2026-09-15 09:41:00	$19.35	BUY	2540	$49,149.00	2026-09-28 09:32:00	$19.63	Sold	$711.20	1.45%	13
2026-09-15 09:40:00	$19.31	BUY	2540	$49,047.40	2026-09-28 09:32:00	$19.63	Sold	$812.80	1.66%	13
2026-09-15 09:39:00	$19.28	BUY	2540	$48,971.20	2026-09-28 09:32:00	$19.63	Sold	$889.00	1.82%	13
2026-09-15 09:38:00	$19.35	BUY	2540	$49,149.00	2026-09-28 09:32:00	$19.63	Sold	$711.20	1.45%	13
2026-09-15 09:37:00	$19.32	BUY	2540	$49,072.80	2026-09-28 09:32:00	$19.63	Sold	$787.40	1.6%	13
2026-09-15 09:36:00	$19.42	BUY	2540	$49,326.80	2026-09-28 09:32:00	$19.63	Sold	$533.40	1.08%	13
2026-09-15 09:35:00	$19.47	BUY	2540	$49,453.80	2026-10-05 09:59:00	$19.68	Sold	$533.40	1.08%	20
2026-09-14 15:59:00	$19.52	BUY	2470	$48,214.40	2026-10-05 10:01:00	$19.83	Sold	$765.70	1.59%	21
2026-09-14 15:58:00	$19.53	BUY	2470	$48,226.80	2026-10-05 10:01:00	$19.83	Sold	$753.35	1.56%	21
2026-09-14 15:57:00	$19.49	BUY	2470	$48,140.30	2026-10-05 10:01:00	$19.83	Sold	$839.80	1.74%	21
2026-09-14 15:56:00	$19.48	BUY	2470	$48,103.20	2026-10-05 09:59:00	$19.68	Sold	$506.35	1.05%	21
2026-09-14 15:55:00	$19.48	BUY	2470	$48,103.20	2026-10-05 09:59:00	$19.68	Sold	$506.35	1.05%	21
2026-09-14 15:54:00	$19.53	BUY	2470	$48,239.10	2026-10-05 10:01:00	$19.83	Sold	$741.00	1.54%	21
2026-09-14 15:53:00	$19.45	BUY	2470	$48,029.10	2026-10-05 09:59:00	$19.68	Sold	$580.45	1.21%	21
2026-09-14 15:52:00	$19.43	BUY	2470	$47,992.10	2026-10-05 09:59:00	$19.68	Sold	$617.50	1.29%	21
2026-09-14 15:51:00	$19.45	BUY	2470	$48,029.10	2026-10-05 09:59:00	$19.68	Sold	$580.45	1.21%	21
2026-09-14 15:50:00	$19.44	BUY	2470	$48,016.80	2026-10-05 09:59:00	$19.68	Sold	$592.80	1.23%	21
2026-09-14 15:49:00	$19.45	BUY	2470	$48,041.50	2026-10-05 09:59:00	$19.68	Sold	$568.10	1.18%	21
2026-09-14 15:48:00	$19.43	BUY	2470	$47,979.80	2026-09-28 09:32:00	$19.63	Sold	$506.35	1.06%	14
2026-09-14 15:47:00	$19.43	BUY	2470	$47,992.10	2026-10-05 09:59:00	$19.68	Sold	$617.50	1.29%	21
2026-09-14 15:46:00	$19.44	BUY	2470	$48,027.20	2026-10-05 09:59:00	$19.68	Sold	$582.43	1.21%	21
2026-09-14 15:45:00	$19.42	BUY	2470	$47,955.10	2026-09-28 09:32:00	$19.63	Sold	$531.05	1.11%	14
2026-09-14 15:44:00	$19.40	BUY	2470	$47,905.60	2026-09-28 09:32:00	$19.63	Sold	$580.45	1.21%	14
2026-09-14 15:43:00	$19.37	BUY	2470	$47,843.90	2026-09-28 09:32:00	$19.63	Sold	$642.20	1.34%	14
2026-09-14 15:42:00	$19.38	BUY	2470	$47,868.60	2026-09-28 09:32:00	$19.63	Sold	$617.50	1.29%	14
2026-09-14 15:41:00	$19.40	BUY	2470	$47,918.00	2026-09-28 09:32:00	$19.63	Sold	$568.10	1.19%	14
2026-09-14 15:40:00	$19.42	BUY	2470	$47,955.10	2026-09-28 09:32:00	$19.63	Sold	$531.05	1.11%	14
2026-09-14 15:39:00	$19.42	BUY	2470	$47,955.10	2026-09-28 09:32:00	$19.63	Sold	$531.05	1.11%	14
2026-09-14 15:38:00	$19.40	BUY	2470	$47,905.60	2026-09-28 09:32:00	$19.63	Sold	$580.45	1.21%	14
2026-09-14 15:37:00	$19.40	BUY	2470	$47,905.60	2026-09-28 09:32:00	$19.63	Sold	$580.45	1.21%	14
2026-09-14 15:36:00	$19.42	BUY	2470	$47,955.10	2026-09-28 09:32:00	$19.63	Sold	$531.05	1.11%	14
2026-09-14 15:35:00	$19.42	BUY	2470	$47,967.40	2026-09-28 09:32:00	$19.63	Sold	$518.70	1.08%	14
2026-09-14 15:34:00	$19.43	BUY	2470	$47,992.10	2026-10-05 09:59:00	$19.68	Sold	$617.50	1.29%	21
2026-09-14 15:33:00	$19.42	BUY	2470	$47,967.40	2026-09-28 09:32:00	$19.63	Sold	$518.70	1.08%	14
2026-09-14 15:32:00	$19.42	BUY	2470	$47,955.10	2026-09-28 09:32:00	$19.63	Sold	$531.05	1.11%	14
2026-09-14 15:31:00	$19.41	BUY	2470	$47,942.70	2026-09-28 09:32:00	$19.63	Sold	$543.40	1.13%	14
2026-09-14 15:30:00	$19.41	BUY	2470	$47,942.70	2026-09-28 09:32:00	$19.63	Sold	$543.40	1.13%	14
2026-09-14 15:29:00	$19.44	BUY	2470	$48,016.80	2026-10-05 09:59:00	$19.68	Sold	$592.80	1.23%	21
2026-09-14 15:28:00	$19.47	BUY	2470	$48,090.90	2026-10-05 09:59:00	$19.68	Sold	$518.70	1.08%	21
2026-09-14 15:27:00	$19.48	BUY	2470	$48,115.60	2026-10-05 10:01:00	$19.83	Sold	$864.50	1.8%	21
2026-09-14 15:26:00	$19.49	BUY	2470	$48,140.30	2026-10-05 10:01:00	$19.83	Sold	$839.80	1.74%	21
2026-09-14 15:25:00	$19.48	BUY	2470	$48,115.60	2026-10-05 10:01:00	$19.83	Sold	$864.50	1.8%	21
2026-09-14 15:24:00	$19.50	BUY	2470	$48,152.60	2026-10-05 10:01:00	$19.83	Sold	$827.45	1.72%	21
2026-09-14 15:23:00	$19.46	BUY	2470	$48,066.20	2026-10-05 09:59:00	$19.68	Sold	$543.40	1.13%	21
2026-09-14 15:22:00	$19.45	BUY	2470	$48,041.50	2026-10-05 09:59:00	$19.68	Sold	$568.10	1.18%	21
2026-09-14 15:21:00	$19.45	BUY	2470	$48,041.50	2026-10-05 09:59:00	$19.68	Sold	$568.10	1.18%	21
2026-09-14 15:20:00	$19.44	BUY	2470	$48,004.40	2026-10-05 09:59:00	$19.68	Sold	$605.15	1.26%	21
2026-09-14 15:19:00	$19.41	BUY	2470	$47,942.70	2026-09-28 09:32:00	$19.63	Sold	$543.40	1.13%	14
2026-09-14 15:18:00	$19.39	BUY	2470	$47,893.30	2026-09-28 09:32:00	$19.63	Sold	$592.80	1.24%	14
2026-09-14 15:17:00	$19.39	BUY	2470	$47,893.30	2026-09-28 09:32:00	$19.63	Sold	$592.80	1.24%	14
2026-09-14 15:16:00	$19.36	BUY	2470	$47,819.20	2026-09-28 09:32:00	$19.63	Sold	$666.90	1.39%	14
2026-09-14 15:15:00	$19.35	BUY	2470	$47,794.50	2026-09-28 09:32:00	$19.63	Sold	$691.60	1.45%	14
2026-09-14 15:14:00	$19.41	BUY	2470	$47,930.40	2026-09-28 09:32:00	$19.63	Sold	$555.75	1.16%	14
2026-09-14 15:13:00	$19.37	BUY	2470	$47,843.90	2026-09-28 09:32:00	$19.63	Sold	$642.20	1.34%	14
2026-09-14 15:12:00	$19.39	BUY	2470	$47,880.90	2026-09-28 09:32:00	$19.63	Sold	$605.15	1.26%	14
2026-09-14 15:11:00	$19.39	BUY	2470	$47,902.90	2026-09-28 09:32:00	$19.63	Sold	$583.17	1.22%	14
2026-09-14 15:10:00	$19.39	BUY	2470	$47,880.90	2026-09-28 09:32:00	$19.63	Sold	$605.15	1.26%	14
2026-09-14 15:09:00	$19.40	BUY	2470	$47,918.00	2026-09-28 09:32:00	$19.63	Sold	$568.10	1.19%	14
2026-09-14 15:08:00	$19.38	BUY	2470	$47,868.60	2026-09-28 09:32:00	$19.63	Sold	$617.50	1.29%	14
2026-09-14 15:07:00	$19.39	BUY	2470	$47,880.90	2026-09-28 09:32:00	$19.63	Sold	$605.15	1.26%	14
2026-09-14 15:06:00	$19.39	BUY	2470	$47,893.30	2026-09-28 09:32:00	$19.63	Sold	$592.80	1.24%	14
2026-09-14 15:05:00	$19.38	BUY	2470	$47,868.60	2026-09-28 09:32:00	$19.63	Sold	$617.50	1.29%	14
2026-09-14 15:04:00	$19.39	BUY	2470	$47,880.90	2026-09-28 09:32:00	$19.63	Sold	$605.15	1.26%	14
2026-09-14 15:03:00	$19.44	BUY	2470	$48,004.40	2026-10-05 09:59:00	$19.68	Sold	$605.15	1.26%	21
2026-09-14 15:02:00	$19.46	BUY	2470	$48,066.20	2026-10-05 09:59:00	$19.68	Sold	$543.40	1.13%	21
2026-09-14 15:01:00	$19.47	BUY	2470	$48,078.60	2026-10-05 09:59:00	$19.68	Sold	$531.05	1.1%	21
2026-09-14 15:00:00	$19.46	BUY	2470	$48,053.90	2026-10-05 09:59:00	$19.68	Sold	$555.75	1.16%	21
2026-09-14 14:59:00	$19.43	BUY	2470	$47,979.80	2026-09-28 09:32:00	$19.63	Sold	$506.35	1.06%	14
2026-09-14 14:58:00	$19.44	BUY	2470	$48,004.40	2026-10-05 09:59:00	$19.68	Sold	$605.15	1.26%	21
2026-09-14 14:57:00	$19.45	BUY	2470	$48,041.50	2026-10-05 09:59:00	$19.68	Sold	$568.10	1.18%	21
2026-09-14 14:56:00	$19.47	BUY	2470	$48,090.90	2026-10-05 09:59:00	$19.68	Sold	$518.70	1.08%	21
2026-09-14 14:55:00	$19.49	BUY	2470	$48,127.90	2026-10-05 10:01:00	$19.83	Sold	$852.15	1.77%	21
2026-09-14 14:54:00	$19.45	BUY	2470	$48,029.10	2026-10-05 09:59:00	$19.68	Sold	$580.45	1.21%	21
2026-09-14 14:53:00	$19.46	BUY	2470	$48,053.90	2026-10-05 09:59:00	$19.68	Sold	$555.75	1.16%	21
2026-09-14 14:52:00	$19.44	BUY	2470	$48,016.80	2026-10-05 09:59:00	$19.68	Sold	$592.80	1.23%	21
2026-09-14 14:51:00	$19.44	BUY	2470	$48,004.40	2026-10-05 09:59:00	$19.68	Sold	$605.15	1.26%	21
2026-09-14 14:50:00	$19.45	BUY	2470	$48,029.10	2026-10-05 09:59:00	$19.68	Sold	$580.45	1.21%	21
2026-09-14 14:49:00	$19.46	BUY	2470	$48,066.20	2026-10-05 09:59:00	$19.68	Sold	$543.40	1.13%	21
2026-09-14 14:48:00	$19.48	BUY	2470	$48,103.20	2026-10-05 09:59:00	$19.68	Sold	$506.35	1.05%	21
2026-09-14 14:47:00	$19.46	BUY	2470	$48,053.90	2026-10-05 09:59:00	$19.68	Sold	$555.75	1.16%	21
2026-09-14 14:46:00	$19.44	BUY	2470	$48,004.40	2026-10-05 09:59:00	$19.68	Sold	$605.15	1.26%	21
2026-09-14 14:45:00	$19.42	BUY	2470	$47,955.10	2026-09-28 09:32:00	$19.63	Sold	$531.05	1.11%	14
2026-09-14 14:44:00	$19.44	BUY	2470	$48,004.40	2026-10-05 09:59:00	$19.68	Sold	$605.15	1.26%	21
2026-09-14 14:43:00	$19.46	BUY	2470	$48,053.90	2026-10-05 09:59:00	$19.68	Sold	$555.75	1.16%	21
2026-09-14 14:42:00	$19.45	BUY	2470	$48,041.50	2026-10-05 09:59:00	$19.68	Sold	$568.10	1.18%	21
2026-09-14 14:41:00	$19.47	BUY	2470	$48,090.90	2026-10-05 09:59:00	$19.68	Sold	$518.70	1.08%	21
2026-09-14 14:40:00	$19.51	BUY	2470	$48,189.70	2026-10-05 10:01:00	$19.83	Sold	$790.40	1.64%	21
2026-09-14 14:39:00	$19.51	BUY	2470	$48,177.40	2026-10-05 10:01:00	$19.83	Sold	$802.75	1.67%	21
2026-09-14 14:38:00	$19.54	BUY	2470	$48,263.80	2026-10-05 10:01:00	$19.83	Sold	$716.30	1.48%	21
2026-09-14 14:37:00	$19.56	BUY	2470	$48,313.20	2026-10-05 10:01:00	$19.83	Sold	$666.90	1.38%	21
2026-09-14 14:36:00	$19.57	BUY	2470	$48,337.90	2026-10-05 10:01:00	$19.83	Sold	$642.20	1.33%	21
2026-09-14 14:35:00	$19.59	BUY	2470	$48,387.30	2026-10-05 10:01:00	$19.83	Sold	$592.80	1.23%	21
2026-09-14 14:34:00	$19.54	BUY	2470	$48,263.80	2026-10-05 10:01:00	$19.83	Sold	$716.30	1.48%	21
2026-09-14 14:33:00	$19.53	BUY	2470	$48,239.10	2026-10-05 10:01:00	$19.83	Sold	$741.00	1.54%	21
2026-09-14 14:32:00	$19.58	BUY	2470	$48,350.20	2026-10-05 10:01:00	$19.83	Sold	$629.85	1.3%	21
2026-09-14 14:31:00	$19.58	BUY	2470	$48,362.60	2026-10-05 10:01:00	$19.83	Sold	$617.50	1.28%	21
2026-09-14 14:30:00	$19.61	BUY	2470	$48,436.70	2026-10-05 10:01:00	$19.83	Sold	$543.40	1.12%	21
2026-09-14 14:29:00	$19.61	BUY	2470	$48,424.40	2026-10-05 10:01:00	$19.83	Sold	$555.75	1.15%	21
2026-09-14 14:28:00	$19.56	BUY	2470	$48,313.20	2026-10-05 10:01:00	$19.83	Sold	$666.90	1.38%	21
2026-09-14 14:27:00	$19.58	BUY	2470	$48,362.60	2026-10-05 10:01:00	$19.83	Sold	$617.50	1.28%	21
2026-09-14 14:26:00	$19.51	BUY	2470	$48,177.40	2026-10-05 10:01:00	$19.83	Sold	$802.75	1.67%	21
2026-09-14 14:25:00	$19.51	BUY	2470	$48,189.70	2026-10-05 10:01:00	$19.83	Sold	$790.40	1.64%	21
2026-09-14 14:24:00	$19.45	BUY	2470	$48,041.50	2026-10-05 09:59:00	$19.68	Sold	$568.10	1.18%	21
2026-09-14 14:23:00	$19.54	BUY	2470	$48,263.80	2026-10-05 10:01:00	$19.83	Sold	$716.30	1.48%	21
2026-09-14 14:22:00	$19.55	BUY	2470	$48,276.10	2026-10-05 10:01:00	$19.83	Sold	$703.95	1.46%	21
2026-09-14 14:21:00	$19.54	BUY	2470	$48,263.80	2026-10-05 10:01:00	$19.83	Sold	$716.30	1.48%	21
2026-09-14 14:20:00	$19.56	BUY	2470	$48,313.20	2026-10-05 10:01:00	$19.83	Sold	$666.90	1.38%	21
2026-09-14 14:19:00	$19.54	BUY	2470	$48,263.80	2026-10-05 10:01:00	$19.83	Sold	$716.30	1.48%	21
2026-09-14 14:18:00	$19.53	BUY	2470	$48,239.10	2026-10-05 10:01:00	$19.83	Sold	$741.00	1.54%	21
2026-09-14 14:17:00	$19.53	BUY	2470	$48,239.10	2026-10-05 10:01:00	$19.83	Sold	$741.00	1.54%	21
2026-09-14 14:16:00	$19.54	BUY	2470	$48,263.80	2026-10-05 10:01:00	$19.83	Sold	$716.30	1.48%	21
2026-09-14 14:15:00	$19.54	BUY	2470	$48,263.80	2026-10-05 10:01:00	$19.83	Sold	$716.30	1.48%	21
2026-09-14 14:14:00	$19.55	BUY	2470	$48,276.10	2026-10-05 10:01:00	$19.83	Sold	$703.95	1.46%	21
2026-09-14 14:13:00	$19.53	BUY	2470	$48,239.10	2026-10-05 10:01:00	$19.83	Sold	$741.00	1.54%	21
2026-09-14 14:12:00	$19.54	BUY	2470	$48,251.40	2026-10-05 10:01:00	$19.83	Sold	$728.65	1.51%	21
2026-09-14 14:11:00	$19.52	BUY	2470	$48,214.40	2026-10-05 10:01:00	$19.83	Sold	$765.70	1.59%	21
2026-09-14 14:10:00	$19.51	BUY	2470	$48,189.70	2026-10-05 10:01:00	$19.83	Sold	$790.40	1.64%	21
2026-09-14 14:09:00	$19.47	BUY	2470	$48,078.60	2026-10-05 09:59:00	$19.68	Sold	$531.05	1.1%	21
2026-09-14 14:08:00	$19.45	BUY	2470	$48,041.50	2026-10-05 09:59:00	$19.68	Sold	$568.10	1.18%	21
2026-09-14 14:07:00	$19.47	BUY	2470	$48,090.90	2026-10-05 09:59:00	$19.68	Sold	$518.70	1.08%	21
2026-09-14 14:06:00	$19.47	BUY	2470	$48,090.90	2026-10-05 09:59:00	$19.68	Sold	$518.70	1.08%	21
2026-09-14 14:05:00	$19.47	BUY	2470	$48,090.90	2026-10-05 09:59:00	$19.68	Sold	$518.70	1.08%	21
2026-09-14 14:04:00	$19.47	BUY	2470	$48,090.90	2026-10-05 09:59:00	$19.68	Sold	$518.70	1.08%	21
2026-09-14 14:02:00	$19.51	BUY	2470	$48,177.40	2026-10-05 10:01:00	$19.83	Sold	$802.75	1.67%	21
2026-09-14 14:01:00	$19.50	BUY	2470	$48,165.00	2026-10-05 10:01:00	$19.83	Sold	$815.10	1.69%	21
2026-09-14 14:00:00	$19.47	BUY	2470	$48,078.60	2026-10-05 09:59:00	$19.68	Sold	$531.05	1.1%	21
2026-09-14 13:59:00	$19.44	BUY	2470	$48,004.40	2026-10-05 09:59:00	$19.68	Sold	$605.15	1.26%	21
2026-09-14 13:58:00	$19.46	BUY	2470	$48,066.20	2026-10-05 09:59:00	$19.68	Sold	$543.40	1.13%	21
2026-09-14 13:57:00	$19.49	BUY	2470	$48,127.90	2026-10-05 10:01:00	$19.83	Sold	$852.15	1.77%	21
2026-09-14 13:56:00	$19.48	BUY	2470	$48,103.20	2026-10-05 09:59:00	$19.68	Sold	$506.35	1.05%	21
2026-09-14 13:55:00	$19.51	BUY	2470	$48,189.70	2026-10-05 10:01:00	$19.83	Sold	$790.40	1.64%	21
2026-09-14 13:54:00	$19.51	BUY	2470	$48,189.70	2026-10-05 10:01:00	$19.83	Sold	$790.40	1.64%	21
2026-09-14 13:53:00	$19.52	BUY	2470	$48,214.40	2026-10-05 10:01:00	$19.83	Sold	$765.70	1.59%	21
2026-09-14 13:52:00	$19.53	BUY	2470	$48,239.10	2026-10-05 10:01:00	$19.83	Sold	$741.00	1.54%	21
2026-09-14 13:51:00	$19.52	BUY	2470	$48,214.40	2026-10-05 10:01:00	$19.83	Sold	$765.70	1.59%	21
2026-09-14 13:50:00	$19.53	BUY	2470	$48,239.10	2026-10-05 10:01:00	$19.83	Sold	$741.00	1.54%	21
2026-09-14 13:49:00	$19.53	BUY	2470	$48,239.10	2026-10-05 10:01:00	$19.83	Sold	$741.00	1.54%	21
2026-09-14 13:48:00	$19.53	BUY	2470	$48,226.80	2026-10-05 10:01:00	$19.83	Sold	$753.35	1.56%	21
2026-09-14 13:47:00	$19.54	BUY	2470	$48,263.80	2026-10-05 10:01:00	$19.83	Sold	$716.30	1.48%	21
2026-09-14 13:46:00	$19.54	BUY	2470	$48,263.80	2026-10-05 10:01:00	$19.83	Sold	$716.30	1.48%	21
2026-09-14 13:45:00	$19.54	BUY	2470	$48,263.80	2026-10-05 10:01:00	$19.83	Sold	$716.30	1.48%	21
2026-09-14 13:44:00	$19.54	BUY	2470	$48,263.80	2026-10-05 10:01:00	$19.83	Sold	$716.30	1.48%	21
2026-09-14 13:43:00	$19.55	BUY	2470	$48,288.50	2026-10-05 10:01:00	$19.83	Sold	$691.60	1.43%	21
2026-09-14 13:42:00	$19.56	BUY	2470	$48,300.90	2026-10-05 10:01:00	$19.83	Sold	$679.25	1.41%	21
2026-09-14 13:41:00	$19.57	BUY	2470	$48,337.90	2026-10-05 10:01:00	$19.83	Sold	$642.20	1.33%	21
2026-09-14 13:40:00	$19.58	BUY	2470	$48,362.60	2026-10-05 10:01:00	$19.83	Sold	$617.50	1.28%	21
2026-09-14 13:39:00	$19.57	BUY	2470	$48,337.90	2026-10-05 10:01:00	$19.83	Sold	$642.20	1.33%	21
2026-09-14 13:38:00	$19.59	BUY	2470	$48,387.30	2026-10-05 10:01:00	$19.83	Sold	$592.80	1.23%	21
2026-09-14 13:37:00	$19.58	BUY	2470	$48,350.20	2026-10-05 10:01:00	$19.83	Sold	$629.85	1.3%	21
2026-09-14 13:36:00	$19.58	BUY	2470	$48,362.60	2026-10-05 10:01:00	$19.83	Sold	$617.50	1.28%	21
2026-09-14 13:35:00	$19.56	BUY	2470	$48,300.90	2026-10-05 10:01:00	$19.83	Sold	$679.25	1.41%	21
2026-09-14 13:34:00	$19.56	BUY	2470	$48,313.20	2026-10-05 10:01:00	$19.83	Sold	$666.90	1.38%	21
2026-09-14 13:33:00	$19.59	BUY	2470	$48,387.30	2026-10-05 10:01:00	$19.83	Sold	$592.80	1.23%	21
2026-09-14 13:32:00	$19.59	BUY	2470	$48,374.90	2026-10-05 10:01:00	$19.83	Sold	$605.15	1.25%	21
2026-09-14 13:31:00	$19.60	BUY	2470	$48,399.60	2026-10-05 10:01:00	$19.83	Sold	$580.45	1.2%	21
2026-09-14 13:30:00	$19.60	BUY	2470	$48,412.00	2026-10-05 10:01:00	$19.83	Sold	$568.10	1.17%	21
2026-09-14 13:29:00	$19.60	BUY	2470	$48,399.60	2026-10-05 10:01:00	$19.83	Sold	$580.45	1.2%	21
2026-09-14 13:28:00	$19.60	BUY	2470	$48,399.60	2026-10-05 10:01:00	$19.83	Sold	$580.45	1.2%	21
2026-09-14 13:27:00	$19.60	BUY	2470	$48,412.00	2026-10-05 10:01:00	$19.83	Sold	$568.10	1.17%	21
2026-09-14 13:26:00	$19.56	BUY	2470	$48,300.90	2026-10-05 10:01:00	$19.83	Sold	$679.25	1.41%	21
2026-09-14 13:25:00	$19.59	BUY	2470	$48,374.90	2026-10-05 10:01:00	$19.83	Sold	$605.15	1.25%	21
2026-09-14 13:24:00	$19.57	BUY	2470	$48,337.90	2026-10-05 10:01:00	$19.83	Sold	$642.20	1.33%	21
2026-09-14 13:23:00	$19.60	BUY	2470	$48,412.00	2026-10-05 10:01:00	$19.83	Sold	$568.10	1.17%	21
2026-09-14 13:22:00	$19.61	BUY	2470	$48,424.40	2026-10-05 10:01:00	$19.83	Sold	$555.75	1.15%	21
2026-09-14 13:21:00	$19.61	BUY	2470	$48,436.70	2026-10-05 10:01:00	$19.83	Sold	$543.40	1.12%	21
2026-09-14 13:20:00	$19.61	BUY	2470	$48,436.70	2026-10-05 10:01:00	$19.83	Sold	$543.40	1.12%	21
2026-09-14 13:19:00	$19.60	BUY	2470	$48,412.00	2026-10-05 10:01:00	$19.83	Sold	$568.10	1.17%	21
2026-09-14 13:18:00	$19.59	BUY	2470	$48,374.90	2026-10-05 10:01:00	$19.83	Sold	$605.15	1.25%	21
2026-09-14 13:16:00	$19.63	BUY	2470	$48,486.10	2026-10-05 10:02:00	$19.85	Sold	$543.40	1.12%	21
2026-09-14 13:15:00	$19.63	BUY	2470	$48,473.80	2026-10-05 10:01:00	$19.83	Sold	$506.35	1.04%	21
2026-09-14 13:14:00	$19.63	BUY	2470	$48,473.80	2026-10-05 10:01:00	$19.83	Sold	$506.35	1.04%	21
2026-09-14 13:13:00	$19.63	BUY	2470	$48,486.10	2026-10-05 10:02:00	$19.85	Sold	$543.40	1.12%	21
2026-09-14 13:12:00	$19.66	BUY	2470	$48,547.90	2026-10-05 10:09:00	$19.86	Sold	$506.35	1.04%	21
2026-09-14 13:11:00	$19.63	BUY	2470	$48,486.10	2026-10-05 10:02:00	$19.85	Sold	$543.40	1.12%	21
2026-09-14 13:10:00	$19.63	BUY	2470	$48,473.80	2026-10-05 10:01:00	$19.83	Sold	$506.35	1.04%	21
2026-09-14 13:09:00	$19.62	BUY	2470	$48,461.40	2026-10-05 10:01:00	$19.83	Sold	$518.70	1.07%	21
2026-09-14 13:08:00	$19.62	BUY	2470	$48,449.10	2026-10-05 10:01:00	$19.83	Sold	$531.05	1.1%	21
2026-09-14 13:07:00	$19.62	BUY	2470	$48,449.10	2026-10-05 10:01:00	$19.83	Sold	$531.05	1.1%	21
2026-09-14 13:06:00	$19.64	BUY	2470	$48,510.80	2026-10-05 10:02:00	$19.85	Sold	$518.70	1.07%	21
2026-09-14 13:05:00	$19.65	BUY	2470	$48,535.50	2026-10-05 10:09:00	$19.86	Sold	$518.70	1.07%	21
2026-09-14 13:04:00	$19.63	BUY	2470	$48,486.10	2026-10-05 10:02:00	$19.85	Sold	$543.40	1.12%	21
2026-09-14 13:03:00	$19.65	BUY	2470	$48,535.50	2026-10-05 10:09:00	$19.86	Sold	$518.70	1.07%	21
2026-09-14 13:02:00	$19.66	BUY	2470	$48,560.20	2026-10-05 10:16:00	$19.89	Sold	$568.10	1.17%	21
2026-09-14 13:01:00	$19.64	BUY	2470	$48,510.80	2026-10-05 10:02:00	$19.85	Sold	$518.70	1.07%	21
2026-09-14 13:00:00	$19.66	BUY	2470	$48,560.20	2026-10-05 10:16:00	$19.89	Sold	$568.10	1.17%	21
2026-09-14 12:59:00	$19.63	BUY	2470	$48,486.10	2026-10-05 10:02:00	$19.85	Sold	$543.40	1.12%	21
2026-09-14 12:58:00	$19.62	BUY	2470	$48,461.40	2026-10-05 10:01:00	$19.83	Sold	$518.70	1.07%	21
2026-09-14 12:57:00	$19.67	BUY	2470	$48,584.90	2026-10-05 10:16:00	$19.89	Sold	$543.40	1.12%	21
2026-09-14 12:56:00	$19.65	BUY	2470	$48,535.50	2026-10-05 10:09:00	$19.86	Sold	$518.70	1.07%	21
2026-09-14 12:55:00	$19.62	BUY	2470	$48,461.40	2026-10-05 10:01:00	$19.83	Sold	$518.70	1.07%	21
2026-09-14 12:54:00	$19.63	BUY	2470	$48,486.10	2026-10-05 10:02:00	$19.85	Sold	$543.40	1.12%	21
2026-09-14 12:53:00	$19.60	BUY	2470	$48,412.00	2026-10-05 10:01:00	$19.83	Sold	$568.10	1.17%	21
2026-09-14 12:52:00	$19.66	BUY	2470	$48,547.90	2026-10-05 10:09:00	$19.86	Sold	$506.35	1.04%	21
2026-09-14 12:51:00	$19.72	BUY	2470	$48,696.10	2026-10-05 10:19:00	$19.92	Sold	$506.35	1.04%	21
2026-09-14 12:50:00	$19.70	BUY	2470	$48,659.00	2026-10-05 10:17:00	$19.91	Sold	$518.70	1.07%	21
2026-09-14 12:49:00	$19.66	BUY	2470	$48,547.90	2026-10-05 10:09:00	$19.86	Sold	$506.35	1.04%	21
2026-09-14 12:48:00	$19.71	BUY	2470	$48,683.70	2026-10-05 10:19:00	$19.92	Sold	$518.70	1.07%	21
2026-09-14 12:47:00	$19.73	BUY	2470	$48,733.10	2026-10-06 10:15:00	$19.97	Sold	$592.80	1.22%	22
2026-09-14 12:40:00	$19.75	BUY	2470	$48,782.50	2026-10-06 10:15:00	$19.97	Sold	$543.40	1.11%	22
2026-09-14 12:38:00	$19.77	BUY	2470	$48,831.90	2026-10-06 10:16:00	$20.01	Sold	$592.80	1.21%	22
2026-09-14 12:37:00	$19.76	BUY	2470	$48,794.90	2026-10-06 10:15:00	$19.97	Sold	$531.05	1.09%	22
2026-09-14 12:36:00	$19.73	BUY	2470	$48,720.80	2026-10-06 10:15:00	$19.97	Sold	$605.15	1.24%	22
2026-09-14 12:35:00	$19.73	BUY	2470	$48,733.10	2026-10-06 10:15:00	$19.97	Sold	$592.80	1.22%	22
2026-09-14 12:34:00	$19.73	BUY	2470	$48,720.80	2026-10-06 10:15:00	$19.97	Sold	$605.15	1.24%	22
2026-09-14 12:33:00	$19.74	BUY	2470	$48,745.40	2026-10-06 10:15:00	$19.97	Sold	$580.45	1.19%	22
2026-09-14 12:32:00	$19.77	BUY	2470	$48,819.60	2026-10-06 10:15:00	$19.97	Sold	$506.35	1.04%	22
2026-09-14 12:31:00	$19.75	BUY	2470	$48,770.10	2026-10-06 10:15:00	$19.97	Sold	$555.75	1.14%	22
2026-09-14 12:30:00	$19.77	BUY	2470	$48,819.60	2026-10-06 10:15:00	$19.97	Sold	$506.35	1.04%	22
2026-09-14 12:29:00	$19.77	BUY	2470	$48,831.90	2026-10-06 10:16:00	$20.01	Sold	$592.80	1.21%	22
2026-09-14 12:27:00	$19.77	BUY	2470	$48,831.90	2026-10-06 10:16:00	$20.01	Sold	$592.80	1.21%	22
2026-09-14 12:26:00	$19.69	BUY	2470	$48,621.90	2026-10-05 10:16:00	$19.89	Sold	$506.35	1.04%	21
2026-09-14 12:25:00	$19.67	BUY	2470	$48,572.60	2026-10-05 10:16:00	$19.89	Sold	$555.75	1.14%	21
2026-09-14 12:24:00	$19.67	BUY	2470	$48,584.90	2026-10-05 10:16:00	$19.89	Sold	$543.40	1.12%	21
2026-09-14 12:23:00	$19.67	BUY	2470	$48,572.60	2026-10-05 10:16:00	$19.89	Sold	$555.75	1.14%	21
2026-09-14 12:22:00	$19.68	BUY	2470	$48,597.20	2026-10-05 10:16:00	$19.89	Sold	$531.05	1.09%	21
2026-09-14 12:21:00	$19.62	BUY	2470	$48,461.40	2026-10-05 10:01:00	$19.83	Sold	$518.70	1.07%	21
2026-09-14 12:20:00	$19.60	BUY	2470	$48,412.00	2026-10-05 10:01:00	$19.83	Sold	$568.10	1.17%	21
2026-09-14 12:19:00	$19.61	BUY	2470	$48,436.70	2026-10-05 10:01:00	$19.83	Sold	$543.40	1.12%	21
2026-09-14 12:18:00	$19.61	BUY	2470	$48,436.70	2026-10-05 10:01:00	$19.83	Sold	$543.40	1.12%	21
2026-09-14 12:17:00	$19.59	BUY	2470	$48,374.90	2026-10-05 10:01:00	$19.83	Sold	$605.15	1.25%	21
2026-09-14 12:16:00	$19.63	BUY	2470	$48,473.80	2026-10-05 10:01:00	$19.83	Sold	$506.35	1.04%	21
2026-09-14 12:15:00	$19.62	BUY	2470	$48,461.40	2026-10-05 10:01:00	$19.83	Sold	$518.70	1.07%	21
2026-09-14 12:14:00	$19.62	BUY	2470	$48,461.40	2026-10-05 10:01:00	$19.83	Sold	$518.70	1.07%	21
2026-09-14 12:13:00	$19.66	BUY	2470	$48,547.90	2026-10-05 10:09:00	$19.86	Sold	$506.35	1.04%	21
2026-09-14 12:12:00	$19.65	BUY	2470	$48,523.10	2026-10-05 10:02:00	$19.85	Sold	$506.35	1.04%	21
2026-09-14 12:11:00	$19.62	BUY	2470	$48,449.10	2026-10-05 10:01:00	$19.83	Sold	$531.05	1.1%	21
2026-09-14 12:10:00	$19.65	BUY	2470	$48,535.50	2026-10-05 10:09:00	$19.86	Sold	$518.70	1.07%	21
2026-09-14 12:09:00	$19.69	BUY	2470	$48,634.30	2026-10-05 10:17:00	$19.91	Sold	$543.40	1.12%	21
2026-09-14 12:08:00	$19.73	BUY	2470	$48,733.10	2026-10-06 10:15:00	$19.97	Sold	$592.80	1.22%	22
2026-09-14 12:07:00	$19.78	BUY	2470	$48,856.60	2026-10-06 10:16:00	$20.01	Sold	$568.10	1.16%	22
2026-09-14 12:06:00	$19.81	BUY	2470	$48,930.70	2026-10-06 10:19:00	$20.04	Sold	$568.10	1.16%	22
2026-09-14 12:05:00	$19.84	BUY	2470	$49,004.80	2026-10-06 10:20:00	$20.17	Sold	$815.10	1.66%	22
2026-09-14 12:04:00	$19.83	BUY	2470	$48,980.10	2026-10-06 10:19:00	$20.04	Sold	$518.70	1.06%	22
2026-09-14 12:03:00	$19.85	BUY	2470	$49,029.50	2026-10-06 10:20:00	$20.17	Sold	$790.40	1.61%	22
2026-09-14 12:02:00	$19.86	BUY	2470	$49,041.90	2026-10-06 10:20:00	$20.17	Sold	$778.05	1.59%	22
2026-09-14 12:01:00	$19.85	BUY	2470	$49,029.50	2026-10-06 10:20:00	$20.17	Sold	$790.40	1.61%	22
2026-09-14 12:00:00	$19.87	BUY	2470	$49,066.60	2026-10-06 10:20:00	$20.17	Sold	$753.35	1.54%	22
2026-09-14 11:59:00	$19.86	BUY	2470	$49,054.20	2026-10-06 10:20:00	$20.17	Sold	$765.70	1.56%	22
2026-09-14 11:58:00	$19.84	BUY	2470	$49,004.80	2026-10-06 10:20:00	$20.17	Sold	$815.10	1.66%	22
2026-09-14 11:57:00	$19.84	BUY	2470	$48,992.40	2026-10-06 10:19:00	$20.04	Sold	$506.35	1.03%	22
2026-09-14 11:56:00	$19.78	BUY	2470	$48,856.60	2026-10-06 10:16:00	$20.01	Sold	$568.10	1.16%	22
2026-09-14 11:55:00	$19.77	BUY	2470	$48,831.90	2026-10-06 10:16:00	$20.01	Sold	$592.80	1.21%	22
2026-09-14 11:54:00	$19.74	BUY	2470	$48,757.80	2026-10-06 10:15:00	$19.97	Sold	$568.10	1.17%	22
2026-09-14 11:53:00	$19.74	BUY	2470	$48,757.80	2026-10-06 10:15:00	$19.97	Sold	$568.10	1.17%	22
2026-09-14 11:52:00	$19.76	BUY	2470	$48,794.90	2026-10-06 10:15:00	$19.97	Sold	$531.05	1.09%	22
2026-09-14 11:51:00	$19.77	BUY	2470	$48,831.90	2026-10-06 10:16:00	$20.01	Sold	$592.80	1.21%	22
2026-09-14 11:50:00	$19.75	BUY	2470	$48,782.50	2026-10-06 10:15:00	$19.97	Sold	$543.40	1.11%	22
2026-09-14 11:49:00	$19.73	BUY	2470	$48,720.80	2026-10-06 10:15:00	$19.97	Sold	$605.15	1.24%	22
2026-09-14 11:48:00	$19.73	BUY	2470	$48,720.80	2026-10-06 10:15:00	$19.97	Sold	$605.15	1.24%	22
2026-09-14 11:47:00	$19.71	BUY	2470	$48,683.70	2026-10-05 10:19:00	$19.92	Sold	$518.70	1.07%	21
2026-09-14 11:46:00	$19.70	BUY	2470	$48,646.60	2026-10-05 10:17:00	$19.91	Sold	$531.05	1.09%	21
2026-09-14 11:45:00	$19.75	BUY	2470	$48,782.50	2026-10-06 10:15:00	$19.97	Sold	$543.40	1.11%	22
2026-09-14 11:44:00	$19.78	BUY	2470	$48,856.60	2026-10-06 10:16:00	$20.01	Sold	$568.10	1.16%	22
2026-09-14 11:43:00	$19.73	BUY	2470	$48,733.10	2026-10-06 10:15:00	$19.97	Sold	$592.80	1.22%	22
2026-09-14 11:42:00	$19.76	BUY	2470	$48,807.20	2026-10-06 10:15:00	$19.97	Sold	$518.70	1.06%	22
2026-09-14 11:41:00	$19.81	BUY	2470	$48,930.70	2026-10-06 10:19:00	$20.04	Sold	$568.10	1.16%	22
2026-09-14 11:40:00	$19.84	BUY	2470	$49,004.80	2026-10-06 10:20:00	$20.17	Sold	$815.10	1.66%	22
2026-09-14 11:39:00	$19.81	BUY	2470	$48,930.70	2026-10-06 10:19:00	$20.04	Sold	$568.10	1.16%	22
2026-09-14 11:38:00	$19.80	BUY	2470	$48,906.00	2026-10-06 10:16:00	$20.01	Sold	$518.70	1.06%	22
2026-09-14 11:37:00	$19.81	BUY	2470	$48,930.70	2026-10-06 10:19:00	$20.04	Sold	$568.10	1.16%	22
2026-09-14 11:36:00	$19.82	BUY	2470	$48,949.20	2026-10-06 10:19:00	$20.04	Sold	$549.58	1.12%	22
2026-09-14 11:35:00	$19.80	BUY	2470	$48,906.00	2026-10-06 10:16:00	$20.01	Sold	$518.70	1.06%	22
2026-09-14 11:34:00	$19.79	BUY	2470	$48,868.90	2026-10-06 10:16:00	$20.01	Sold	$555.75	1.14%	22
2026-09-14 11:33:00	$19.76	BUY	2470	$48,807.20	2026-10-06 10:15:00	$19.97	Sold	$518.70	1.06%	22
2026-09-14 11:32:00	$19.80	BUY	2470	$48,893.60	2026-10-06 10:16:00	$20.01	Sold	$531.05	1.09%	22
2026-09-14 11:31:00	$19.81	BUY	2470	$48,930.70	2026-10-06 10:19:00	$20.04	Sold	$568.10	1.16%	22
2026-09-14 11:30:00	$19.82	BUY	2470	$48,943.10	2026-10-06 10:19:00	$20.04	Sold	$555.75	1.14%	22
2026-09-14 11:29:00	$19.81	BUY	2470	$48,939.40	2026-10-06 10:19:00	$20.04	Sold	$559.45	1.14%	22
2026-09-14 11:28:00	$19.81	BUY	2470	$48,918.40	2026-10-06 10:16:00	$20.01	Sold	$506.35	1.04%	22
2026-09-14 11:27:00	$19.82	BUY	2470	$48,955.40	2026-10-06 10:19:00	$20.04	Sold	$543.40	1.11%	22
2026-09-14 11:26:00	$19.84	BUY	2470	$48,992.40	2026-10-06 10:19:00	$20.04	Sold	$506.35	1.03%	22
2026-09-14 11:25:00	$19.84	BUY	2470	$49,004.80	2026-10-06 10:20:00	$20.17	Sold	$815.10	1.66%	22
2026-09-14 11:24:00	$19.86	BUY	2470	$49,041.90	2026-10-06 10:20:00	$20.17	Sold	$778.05	1.59%	22
2026-09-14 11:23:00	$19.87	BUY	2470	$49,078.90	2026-10-06 10:20:00	$20.17	Sold	$741.00	1.51%	22
2026-09-14 11:22:00	$19.84	BUY	2470	$48,992.40	2026-10-06 10:19:00	$20.04	Sold	$506.35	1.03%	22
2026-09-14 11:21:00	$19.82	BUY	2470	$48,943.10	2026-10-06 10:19:00	$20.04	Sold	$555.75	1.14%	22
2026-09-14 11:20:00	$19.81	BUY	2470	$48,918.40	2026-10-06 10:16:00	$20.01	Sold	$506.35	1.04%	22
2026-09-14 11:19:00	$19.82	BUY	2470	$48,955.40	2026-10-06 10:19:00	$20.04	Sold	$543.40	1.11%	22
2026-09-14 11:18:00	$19.84	BUY	2470	$49,004.80	2026-10-06 10:20:00	$20.17	Sold	$815.10	1.66%	22
2026-09-14 11:17:00	$19.80	BUY	2470	$48,893.60	2026-10-06 10:16:00	$20.01	Sold	$531.05	1.09%	22
2026-09-14 11:16:00	$19.82	BUY	2470	$48,955.40	2026-10-06 10:19:00	$20.04	Sold	$543.40	1.11%	22
2026-09-14 11:15:00	$19.81	BUY	2470	$48,930.70	2026-10-06 10:19:00	$20.04	Sold	$568.10	1.16%	22
2026-09-14 11:14:00	$19.80	BUY	2470	$48,893.60	2026-10-06 10:16:00	$20.01	Sold	$531.05	1.09%	22
2026-09-14 11:13:00	$19.80	BUY	2470	$48,893.60	2026-10-06 10:16:00	$20.01	Sold	$531.05	1.09%	22
2026-09-14 11:12:00	$19.85	BUY	2470	$49,017.10	2026-10-06 10:20:00	$20.17	Sold	$802.75	1.64%	22
2026-09-14 11:11:00	$19.70	BUY	2470	$48,659.00	2026-10-05 10:17:00	$19.91	Sold	$518.70	1.07%	21
2026-09-14 11:10:00	$19.72	BUY	2470	$48,708.40	2026-10-06 10:15:00	$19.97	Sold	$617.50	1.27%	22
2026-09-14 11:09:00	$19.74	BUY	2470	$48,757.80	2026-10-06 10:15:00	$19.97	Sold	$568.10	1.17%	22
2026-09-14 11:08:00	$19.79	BUY	2470	$48,881.30	2026-10-06 10:16:00	$20.01	Sold	$543.40	1.11%	22
2026-09-14 11:07:00	$19.83	BUY	2470	$48,980.10	2026-10-06 10:19:00	$20.04	Sold	$518.70	1.06%	22
2026-09-14 11:06:00	$19.84	BUY	2470	$49,004.80	2026-10-06 10:20:00	$20.17	Sold	$815.10	1.66%	22
2026-09-14 11:05:00	$19.92	BUY	2470	$49,202.40	2026-10-06 10:20:00	$20.17	Sold	$617.50	1.26%	22
2026-09-14 11:04:00	$19.92	BUY	2470	$49,202.40	2026-10-06 10:20:00	$20.17	Sold	$617.50	1.26%	22
2026-09-14 11:03:00	$19.91	BUY	2470	$49,177.70	2026-10-06 10:20:00	$20.17	Sold	$642.20	1.31%	22
2026-09-14 11:02:00	$19.90	BUY	2470	$49,153.00	2026-10-06 10:20:00	$20.17	Sold	$666.90	1.36%	22
2026-09-14 11:01:00	$19.91	BUY	2470	$49,177.70	2026-10-06 10:20:00	$20.17	Sold	$642.20	1.31%	22
2026-09-14 11:00:00	$19.92	BUY	2470	$49,202.40	2026-10-06 10:20:00	$20.17	Sold	$617.50	1.26%	22
2026-09-14 10:59:00	$19.91	BUY	2470	$49,177.70	2026-10-06 10:20:00	$20.17	Sold	$642.20	1.31%	22
2026-09-14 10:58:00	$19.92	BUY	2470	$49,202.40	2026-10-06 10:20:00	$20.17	Sold	$617.50	1.26%	22
2026-09-14 10:57:00	$19.95	BUY	2470	$49,276.50	2026-10-06 10:20:00	$20.17	Sold	$543.40	1.1%	22
2026-09-14 10:56:00	$19.92	BUY	2470	$49,202.40	2026-10-06 10:20:00	$20.17	Sold	$617.50	1.26%	22
2026-09-14 10:55:00	$19.94	BUY	2470	$49,251.80	2026-10-06 10:20:00	$20.17	Sold	$568.10	1.15%	22
2026-09-14 10:54:00	$19.97	BUY	2470	$49,325.90	2026-10-06 15:56:00	$20.18	Sold	$518.70	1.05%	22
2026-09-14 10:53:00	$19.93	BUY	2470	$49,227.10	2026-10-06 10:20:00	$20.17	Sold	$592.80	1.2%	22
2026-09-14 10:52:00	$19.95	BUY	2470	$49,276.50	2026-10-06 10:20:00	$20.17	Sold	$543.40	1.1%	22
2026-09-14 10:51:00	$19.97	BUY	2470	$49,325.90	2026-10-06 15:56:00	$20.18	Sold	$518.70	1.05%	22
2026-09-14 10:50:00	$20.03	BUY	2470	$49,474.10	-	-	Hold	-	-	55
2026-09-14 09:32:00	$19.89	BUY	2470	$49,128.30	2026-10-06 10:20:00	$20.17	Sold	$691.60	1.41%	22
2026-09-14 09:31:00	$20.01	BUY	2470	$49,424.70	-	-	Hold	-	-	55
2026-09-14 09:30:00	$20.29	BUY	2470	$50,116.30	-	-	Hold	-	-	55
2026-09-10 09:30:00	$22.10	SELL	2270	$50,167.00	-	-		-	-
2026-09-09 15:59:00	$22.08	SELL	2300	$50,784.00	-	-		-	-
2026-09-09 15:58:00	$22.11	SELL	2300	$50,853.00	-	-		-	-
2026-09-09 15:57:00	$22.05	SELL	2300	$50,715.00	-	-		-	-
2026-09-09 15:55:00	$22.05	SELL	2300	$50,715.00	-	-		-	-
2026-09-09 15:54:00	$22.05	SELL	2300	$50,715.00	-	-		-	-
2026-09-09 15:51:00	$22.05	SELL	2300	$50,715.00	-	-		-	-
2026-09-09 15:50:00	$22.08	SELL	2300	$50,784.00	-	-		-	-
2026-09-09 15:49:00	$22.11	SELL	2300	$50,853.00	-	-		-	-
2026-09-09 15:48:00	$22.05	SELL	2300	$50,715.00	-	-		-	-
2026-09-09 15:46:00	$22.04	SELL	2300	$50,692.00	-	-		-	-
2026-09-09 15:34:00	$22.08	SELL	2300	$50,784.00	-	-		-	-
2026-09-09 15:33:00	$22.10	SELL	2300	$50,830.00	-	-		-	-
2026-09-09 15:32:00	$22.12	SELL	2300	$50,876.00	-	-		-	-
2026-09-09 15:31:00	$22.19	SELL	2300	$51,037.00	-	-		-	-
2026-09-09 15:30:00	$22.20	SELL	2300	$51,060.00	-	-		-	-
2026-09-09 15:29:00	$22.20	SELL	2300	$51,060.00	-	-		-	-
2026-09-09 15:28:00	$22.21	SELL	2300	$51,083.00	-	-		-	-
2026-09-09 15:27:00	$22.19	SELL	2300	$51,037.00	-	-		-	-
2026-09-09 15:26:00	$22.15	SELL	2300	$50,945.00	-	-		-	-
2026-09-09 15:25:00	$22.11	SELL	2300	$50,853.00	-	-		-	-
2026-09-09 15:24:00	$22.11	SELL	2300	$50,853.00	-	-		-	-
2026-09-09 15:23:00	$22.13	SELL	2300	$50,899.00	-	-		-	-
2026-09-09 15:22:00	$22.10	SELL	2300	$50,830.00	-	-		-	-
2026-09-09 15:21:00	$22.10	SELL	2300	$50,830.00	-	-		-	-
2026-09-09 15:20:00	$22.11	SELL	2300	$50,853.00	-	-		-	-
2026-09-09 15:19:00	$22.11	SELL	2300	$50,853.00	-	-		-	-
2026-09-09 15:18:00	$22.12	SELL	2300	$50,876.00	-	-		-	-
2026-09-09 15:17:00	$22.12	SELL	2300	$50,876.00	-	-		-	-
2026-09-09 15:16:00	$22.14	SELL	2300	$50,922.00	-	-		-	-
2026-09-09 15:15:00	$22.10	SELL	2300	$50,830.00	-	-		-	-
2026-09-09 15:14:00	$22.09	SELL	2300	$50,807.00	-	-		-	-
2026-09-09 15:13:00	$22.08	SELL	2300	$50,784.00	-	-		-	-
2026-09-09 15:12:00	$22.08	SELL	2300	$50,784.00	-	-		-	-
2026-09-09 15:11:00	$22.09	SELL	2300	$50,807.00	-	-		-	-
2026-09-09 15:10:00	$22.08	SELL	2300	$50,784.00	-	-		-	-
2026-09-09 15:09:00	$22.08	SELL	2300	$50,784.00	-	-		-	-
2026-09-09 15:08:00	$22.07	SELL	2300	$50,761.00	-	-		-	-
2026-09-09 15:07:00	$22.11	SELL	2300	$50,853.00	-	-		-	-
2026-09-09 15:06:00	$22.11	SELL	2300	$50,853.00	-	-		-	-
2026-09-09 15:05:00	$22.13	SELL	2300	$50,899.00	-	-		-	-
2026-09-09 15:04:00	$22.15	SELL	2300	$50,945.00	-	-		-	-
2026-09-09 15:03:00	$22.17	SELL	2300	$50,991.00	-	-		-	-
2026-09-09 15:02:00	$22.15	SELL	2300	$50,945.00	-	-		-	-
2026-09-09 15:01:00	$22.11	SELL	2300	$50,853.00	-	-		-	-
2026-09-09 15:00:00	$22.11	SELL	2300	$50,853.00	-	-		-	-
2026-09-09 14:59:00	$22.09	SELL	2300	$50,807.00	-	-		-	-
2026-09-09 14:58:00	$22.05	SELL	2300	$50,715.00	-	-		-	-
2026-09-09 14:57:00	$22.06	SELL	2300	$50,738.00	-	-		-	-
2026-09-09 14:56:00	$22.05	SELL	2300	$50,715.00	-	-		-	-
2026-09-09 14:55:00	$22.05	SELL	2300	$50,715.00	-	-		-	-
2026-09-09 14:54:00	$22.02	SELL	2300	$50,646.00	-	-		-	-
2026-09-09 14:53:00	$22.02	SELL	2300	$50,646.00	-	-		-	-
2026-09-09 14:52:00	$22.01	SELL	2300	$50,623.00	-	-		-	-
2026-09-09 14:51:00	$21.99	SELL	2300	$50,577.00	-	-		-	-
2026-09-09 14:50:00	$22.01	SELL	2300	$50,623.00	-	-		-	-
2026-09-09 14:49:00	$21.99	SELL	2300	$50,577.00	-	-		-	-
2026-09-09 14:48:00	$21.99	SELL	2300	$50,577.00	-	-		-	-
2026-09-09 14:47:00	$22.01	SELL	2300	$50,623.00	-	-		-	-
2026-09-09 14:46:00	$22.03	SELL	2300	$50,669.00	-	-		-	-
2026-09-09 14:45:00	$22.04	SELL	2300	$50,692.00	-	-		-	-
2026-09-09 14:44:00	$22.03	SELL	2300	$50,669.00	-	-		-	-
2026-09-09 14:43:00	$22.00	SELL	2300	$50,600.00	-	-		-	-
2026-09-09 14:42:00	$21.98	SELL	2300	$50,554.00	-	-		-	-
2026-09-09 14:41:00	$21.96	SELL	2300	$50,508.00	-	-		-	-
2026-09-09 14:40:00	$21.93	SELL	2300	$50,439.00	-	-		-	-
2026-09-09 14:39:00	$21.94	SELL	2300	$50,462.00	-	-		-	-
2026-09-09 14:38:00	$21.92	SELL	2300	$50,416.00	-	-		-	-
2026-09-09 14:37:00	$21.92	SELL	2300	$50,416.00	-	-		-	-
2026-09-09 14:36:00	$21.89	SELL	2300	$50,347.00	-	-		-	-
2026-09-09 14:35:00	$21.89	SELL	2300	$50,347.00	-	-		-	-
2026-09-09 14:34:00	$21.87	SELL	2300	$50,301.00	-	-		-	-
2026-09-09 09:59:00	$21.89	SELL	2300	$50,347.00	-	-		-	-
2026-09-09 09:57:00	$21.92	SELL	2300	$50,416.00	-	-		-	-
2026-09-09 09:56:00	$21.92	SELL	2300	$50,416.00	-	-		-	-
2026-09-09 09:55:00	$21.93	SELL	2300	$50,439.00	-	-		-	-
2026-09-09 09:54:00	$21.99	SELL	2300	$50,577.00	-	-		-	-
2026-09-09 09:53:00	$22.02	SELL	2300	$50,646.00	-	-		-	-
2026-09-09 09:52:00	$21.92	SELL	2300	$50,416.00	-	-		-	-
2026-09-09 09:51:00	$21.87	SELL	2300	$50,301.00	-	-		-	-
2026-09-09 09:50:00	$21.85	SELL	2300	$50,255.00	-	-		-	-
2026-09-09 09:45:00	$21.85	SELL	2300	$50,255.00	-	-		-	-
2026-09-09 09:44:00	$21.89	SELL	2300	$50,347.00	-	-		-	-
2026-09-09 09:43:00	$21.80	SELL	2300	$50,140.00	-	-		-	-
2026-09-09 09:42:00	$21.79	SELL	2300	$50,117.00	-	-		-	-
2026-09-09 09:41:00	$21.71	SELL	2300	$49,933.00	-	-		-	-
2026-09-09 09:40:00	$21.71	SELL	2300	$49,933.00	-	-		-	-
2026-09-09 09:39:00	$21.71	SELL	2300	$49,933.00	-	-		-	-
2026-09-09 09:35:00	$21.77	SELL	2300	$50,071.00	-	-		-	-
2026-09-09 09:34:00	$21.74	SELL	2300	$50,002.00	-	-		-	-
2026-09-09 09:30:00	$21.74	SELL	2300	$50,002.00	-	-		-	-
2026-09-08 15:49:00	$21.65	SELL	2370	$51,310.50	-	-		-	-
2026-09-08 15:44:00	$21.65	SELL	2370	$51,310.50	-	-		-	-
2026-09-08 15:43:00	$21.65	SELL	2370	$51,310.50	-	-		-	-
2026-09-08 15:42:00	$21.68	SELL	2370	$51,381.60	-	-		-	-
2026-09-08 15:39:00	$21.65	SELL	2370	$51,310.50	-	-		-	-
2026-09-08 15:31:00	$21.66	SELL	2370	$51,334.20	-	-		-	-
2026-09-08 15:30:00	$21.66	SELL	2370	$51,334.20	-	-		-	-
2026-09-08 15:29:00	$21.66	SELL	2370	$51,334.20	-	-		-	-
2026-09-08 15:27:00	$21.65	SELL	2370	$51,310.50	-	-		-	-
2026-09-08 15:25:00	$21.67	SELL	2370	$51,357.90	-	-		-	-
2026-09-08 15:24:00	$21.66	SELL	2370	$51,334.20	-	-		-	-
2026-09-08 15:23:00	$21.66	SELL	2370	$51,334.20	-	-		-	-
2026-09-08 15:22:00	$21.65	SELL	2370	$51,310.50	-	-		-	-
2026-09-08 15:21:00	$21.67	SELL	2370	$51,357.90	-	-		-	-
2026-09-08 15:20:00	$21.66	SELL	2370	$51,334.20	-	-		-	-
2026-09-08 15:19:00	$21.67	SELL	2370	$51,357.90	-	-		-	-
2026-09-08 15:18:00	$21.65	SELL	2370	$51,310.50	-	-		-	-
2026-09-08 15:16:00	$21.67	SELL	2370	$51,357.90	-	-		-	-
2026-09-08 15:15:00	$21.67	SELL	2370	$51,357.90	-	-		-	-
2026-09-08 15:14:00	$21.67	SELL	2370	$51,357.90	-	-		-	-
2026-09-08 15:13:00	$21.67	SELL	2370	$51,357.90	-	-		-	-
2026-09-08 15:12:00	$21.65	SELL	2370	$51,310.50	-	-		-	-
2026-09-08 15:11:00	$21.67	SELL	2370	$51,357.90	-	-		-	-
2026-09-08 15:09:00	$21.70	SELL	2370	$51,429.00	-	-		-	-
2026-09-08 15:08:00	$21.68	SELL	2370	$51,381.60	-	-		-	-
2026-09-08 15:07:00	$21.68	SELL	2370	$51,381.60	-	-		-	-
2026-09-08 15:06:00	$21.67	SELL	2370	$51,357.90	-	-		-	-
2026-09-08 15:05:00	$21.69	SELL	2370	$51,405.30	-	-		-	-
2026-09-08 15:04:00	$21.69	SELL	2370	$51,405.30	-	-		-	-
2026-09-08 15:03:00	$21.71	SELL	2370	$51,452.70	-	-		-	-
2026-09-08 15:02:00	$21.70	SELL	2370	$51,429.00	-	-		-	-
2026-09-08 15:01:00	$21.70	SELL	2370	$51,429.00	-	-		-	-
2026-09-08 15:00:00	$21.69	SELL	2370	$51,405.30	-	-		-	-
2026-09-08 14:59:00	$21.71	SELL	2370	$51,452.70	-	-		-	-
2026-09-08 14:58:00	$21.72	SELL	2370	$51,476.40	-	-		-	-
2026-09-08 14:57:00	$21.72	SELL	2370	$51,476.40	-	-		-	-
2026-09-08 14:56:00	$21.75	SELL	2370	$51,547.50	-	-		-	-
2026-09-08 14:55:00	$21.74	SELL	2370	$51,523.80	-	-		-	-
2026-09-08 14:54:00	$21.75	SELL	2370	$51,547.50	-	-		-	-
2026-09-08 14:53:00	$21.74	SELL	2370	$51,523.80	-	-		-	-
2026-09-08 14:52:00	$21.76	SELL	2370	$51,571.20	-	-		-	-
2026-09-08 14:51:00	$21.80	SELL	2370	$51,666.00	-	-		-	-
2026-09-08 14:50:00	$21.76	SELL	2370	$51,571.20	-	-		-	-
2026-09-08 14:49:00	$21.74	SELL	2370	$51,523.80	-	-		-	-
2026-09-08 14:48:00	$21.76	SELL	2370	$51,571.20	-	-		-	-
2026-09-08 14:47:00	$21.74	SELL	2370	$51,523.80	-	-		-	-
2026-09-08 14:46:00	$21.74	SELL	2370	$51,523.80	-	-		-	-
2026-09-08 14:45:00	$21.74	SELL	2370	$51,523.80	-	-		-	-
2026-09-08 14:44:00	$21.74	SELL	2370	$51,523.80	-	-		-	-
2026-09-08 14:43:00	$21.74	SELL	2370	$51,523.80	-	-		-	-
2026-09-08 14:42:00	$21.75	SELL	2370	$51,547.50	-	-		-	-
2026-09-08 14:41:00	$21.74	SELL	2370	$51,523.80	-	-		-	-
2026-09-08 14:40:00	$21.74	SELL	2370	$51,523.80	-	-		-	-
2026-09-08 14:39:00	$21.74	SELL	2370	$51,523.80	-	-		-	-
2026-09-08 14:38:00	$21.76	SELL	2370	$51,571.20	-	-		-	-
2026-09-08 14:37:00	$21.74	SELL	2370	$51,523.80	-	-		-	-
2026-09-08 14:36:00	$21.75	SELL	2370	$51,547.50	-	-		-	-
2026-09-08 14:35:00	$21.80	SELL	2370	$51,666.00	-	-		-	-
2026-09-08 14:34:00	$21.80	SELL	2370	$51,666.00	-	-		-	-
2026-09-08 14:33:00	$21.77	SELL	2370	$51,594.90	-	-		-	-
2026-09-08 14:32:00	$21.70	SELL	2370	$51,429.00	-	-		-	-
2026-09-08 14:31:00	$21.71	SELL	2370	$51,452.70	-	-		-	-
2026-09-08 14:30:00	$21.70	SELL	2370	$51,429.00	-	-		-	-
2026-09-08 14:29:00	$21.71	SELL	2370	$51,452.70	-	-		-	-
2026-09-08 14:28:00	$21.71	SELL	2370	$51,452.70	-	-		-	-
2026-09-08 14:27:00	$21.70	SELL	2370	$51,429.00	-	-		-	-
2026-09-08 14:26:00	$21.72	SELL	2370	$51,476.40	-	-		-	-
2026-09-08 14:25:00	$21.68	SELL	2370	$51,381.60	-	-		-	-
2026-09-08 14:24:00	$21.68	SELL	2370	$51,381.60	-	-		-	-
2026-09-08 14:23:00	$21.66	SELL	2370	$51,334.20	-	-		-	-
2026-09-08 14:22:00	$21.64	SELL	2370	$51,286.80	-	-		-	-
2026-09-08 14:21:00	$21.64	SELL	2370	$51,286.80	-	-		-	-
2026-09-08 14:20:00	$21.62	SELL	2370	$51,239.40	-	-		-	-
2026-09-08 14:02:00	$21.61	SELL	2370	$51,215.70	-	-		-	-
2026-09-08 13:45:00	$21.68	SELL	2370	$51,381.60	-	-		-	-
2026-09-08 13:44:00	$21.65	SELL	2370	$51,310.50	-	-		-	-
2026-09-08 13:43:00	$21.66	SELL	2370	$51,334.20	-	-		-	-
2026-09-08 13:42:00	$21.64	SELL	2370	$51,286.80	-	-		-	-
2026-09-08 13:41:00	$21.61	SELL	2370	$51,215.70	-	-		-	-
2026-09-08 13:40:00	$21.62	SELL	2370	$51,239.40	-	-		-	-
2026-09-08 13:39:00	$21.61	SELL	2370	$51,215.70	-	-		-	-
2026-09-08 13:35:00	$21.63	SELL	2370	$51,263.10	-	-		-	-
2026-09-08 13:34:00	$21.63	SELL	2370	$51,263.10	-	-		-	-
2026-09-08 13:33:00	$21.63	SELL	2370	$51,263.10	-	-		-	-
2026-09-08 10:07:00	$21.67	SELL	2370	$51,357.90	-	-		-	-
2026-09-08 10:06:00	$21.71	SELL	2370	$51,452.70	-	-		-	-
2026-09-08 10:05:00	$21.77	SELL	2370	$51,594.90	-	-		-	-
2026-09-08 10:04:00	$21.68	SELL	2370	$51,381.60	-	-		-	-
2026-09-08 10:03:00	$21.63	SELL	2370	$51,263.10	-	-		-	-
2026-09-08 10:02:00	$21.57	SELL	2370	$51,120.90	-	-		-	-
2026-09-08 10:01:00	$21.49	SELL	2370	$50,931.30	-	-		-	-
2026-09-08 10:00:00	$21.44	SELL	2370	$50,812.80	-	-		-	-
2026-09-08 09:59:00	$21.40	SELL	2370	$50,718.00	-	-		-	-
2026-09-08 09:58:00	$21.32	SELL	2370	$50,528.40	-	-		-	-
2026-09-08 09:57:00	$21.29	SELL	2370	$50,457.30	-	-		-	-
2026-09-08 09:56:00	$21.35	SELL	2370	$50,599.50	-	-		-	-
2026-09-08 09:55:00	$21.34	SELL	2370	$50,575.80	-	-		-	-
2026-09-08 09:54:00	$21.38	SELL	2370	$50,670.60	-	-		-	-
2026-09-08 09:53:00	$21.30	SELL	2370	$50,481.00	-	-		-	-
2026-09-08 09:52:00	$21.22	SELL	2370	$50,291.40	-	-		-	-
2026-09-08 09:51:00	$21.15	SELL	2370	$50,125.50	-	-		-	-
2026-09-08 09:50:00	$21.20	SELL	2370	$50,244.00	-	-		-	-
2026-09-08 09:49:00	$21.27	SELL	2370	$50,409.90	-	-		-	-
2026-09-08 09:48:00	$21.24	SELL	2370	$50,338.80	-	-		-	-
2026-09-08 09:47:00	$21.17	SELL	2370	$50,172.90	-	-		-	-
2026-09-08 09:46:00	$21.16	SELL	2370	$50,149.20	-	-		-	-
2026-09-08 09:45:00	$21.17	SELL	2370	$50,172.90	-	-		-	-
2026-09-08 09:41:00	$21.18	SELL	2370	$50,196.60	-	-		-	-
2026-09-08 09:40:00	$21.20	SELL	2370	$50,244.00	-	-		-	-
2026-09-08 09:39:00	$21.27	SELL	2370	$50,409.90	-	-		-	-
2026-09-08 09:38:00	$21.24	SELL	2370	$50,338.80	-	-		-	-
2026-09-08 09:37:00	$21.25	SELL	2370	$50,362.50	-	-		-	-
2026-09-08 09:36:00	$21.28	SELL	2370	$50,433.60	-	-		-	-
2026-09-08 09:31:00	$21.24	SELL	2370	$50,338.80	-	-		-	-
2026-09-08 09:30:00	$21.17	SELL	2370	$50,172.90	-	-		-	-
2026-09-04 15:59:00	$20.59	SELL	2470	$50,844.90	-	-		-	-
2026-09-04 15:58:00	$20.61	SELL	2470	$50,906.70	-	-		-	-
2026-09-04 15:57:00	$20.58	SELL	2470	$50,820.20	-	-		-	-
2026-09-04 15:56:00	$20.59	SELL	2470	$50,844.90	-	-		-	-
2026-09-04 15:55:00	$20.59	SELL	2470	$50,844.90	-	-		-	-
2026-09-04 15:54:00	$20.56	SELL	2470	$50,770.90	-	-		-	-
2026-09-04 15:53:00	$20.56	SELL	2470	$50,783.20	-	-		-	-
2026-09-04 15:52:00	$20.54	SELL	2470	$50,733.80	-	-		-	-
2026-09-04 11:01:00	$20.54	SELL	2470	$50,733.80	-	-		-	-
2026-09-04 11:00:00	$20.55	SELL	2470	$50,746.10	-	-		-	-
2026-09-04 10:59:00	$20.54	SELL	2470	$50,721.40	-	-		-	-
2026-09-04 10:57:00	$20.54	SELL	2470	$50,721.40	-	-		-	-
2026-09-04 10:55:00	$20.56	SELL	2470	$50,783.20	-	-		-	-
2026-09-04 10:54:00	$20.55	SELL	2470	$50,758.50	-	-		-	-
2026-09-04 10:53:00	$20.55	SELL	2470	$50,746.10	-	-		-	-
2026-09-04 10:52:00	$20.54	SELL	2470	$50,733.80	-	-		-	-
2026-09-04 10:45:00	$20.55	SELL	2470	$50,758.50	-	-		-	-
2026-09-04 10:44:00	$20.58	SELL	2470	$50,832.60	-	-		-	-
2026-09-04 10:43:00	$20.56	SELL	2470	$50,783.20	-	-		-	-
2026-09-04 10:42:00	$20.60	SELL	2470	$50,882.00	-	-		-	-
2026-09-04 10:41:00	$20.65	SELL	2470	$51,005.50	-	-		-	-
2026-09-04 10:40:00	$20.63	SELL	2470	$50,943.80	-	-		-	-
2026-09-04 10:39:00	$20.64	SELL	2470	$50,980.80	-	-		-	-
2026-09-04 10:38:00	$20.62	SELL	2470	$50,919.10	-	-		-	-
2026-09-04 10:37:00	$20.55	SELL	2470	$50,758.50	-	-		-	-
2026-09-04 10:36:00	$20.56	SELL	2470	$50,770.90	-	-		-	-
2026-09-04 10:35:00	$20.45	SELL	2470	$50,511.50	-	-		-	-
2026-09-04 10:34:00	$20.42	SELL	2470	$50,437.40	-	-		-	-
2026-09-04 10:33:00	$20.44	SELL	2470	$50,474.40	-	-		-	-
2026-09-04 10:32:00	$20.41	SELL	2470	$50,412.70	-	-		-	-
2026-09-04 10:31:00	$20.44	SELL	2470	$50,486.80	-	-		-	-
2026-09-04 10:30:00	$20.42	SELL	2470	$50,437.40	-	-		-	-
2026-09-04 10:29:00	$20.47	SELL	2470	$50,560.90	-	-		-	-
2026-09-04 10:28:00	$20.44	SELL	2470	$50,486.80	-	-		-	-
2026-09-04 10:27:00	$20.44	SELL	2470	$50,486.80	-	-		-	-
2026-09-04 10:26:00	$20.43	SELL	2470	$50,462.10	-	-		-	-
2026-09-04 10:25:00	$20.45	SELL	2470	$50,511.50	-	-		-	-
2026-09-04 10:24:00	$20.44	SELL	2470	$50,486.80	-	-		-	-
2026-09-04 10:23:00	$20.44	SELL	2470	$50,486.80	-	-		-	-
2026-09-04 10:22:00	$20.43	SELL	2470	$50,462.10	-	-		-	-
2026-09-04 10:21:00	$20.41	SELL	2470	$50,412.70	-	-		-	-
2026-09-04 10:20:00	$20.41	SELL	2470	$50,400.40	-	-		-	-
2026-09-04 10:19:00	$20.41	SELL	2470	$50,412.70	-	-		-	-
2026-09-04 10:18:00	$20.41	SELL	2470	$50,400.40	-	-		-	-
2026-09-04 10:17:00	$20.36	SELL	2470	$50,289.20	-	-		-	-
2026-09-04 10:07:00	$20.34	SELL	2470	$50,239.80	-	-		-	-
2026-09-04 10:06:00	$20.34	SELL	2470	$50,239.80	-	-		-	-
2026-09-04 10:05:00	$20.41	SELL	2470	$50,412.70	-	-		-	-
2026-09-04 10:04:00	$20.38	SELL	2470	$50,338.60	-	-		-	-
2026-09-04 10:03:00	$20.41	SELL	2470	$50,412.70	-	-		-	-
2026-09-04 10:02:00	$20.41	SELL	2470	$50,412.70	-	-		-	-
2026-09-04 10:01:00	$20.33	SELL	2470	$50,215.10	-	-		-	-
2026-09-04 10:00:00	$20.37	SELL	2470	$50,313.90	-	-		-	-
2026-09-04 09:58:00	$20.34	SELL	2470	$50,239.80	-	-		-	-
2026-09-04 09:57:00	$20.33	SELL	2470	$50,215.10	-	-		-	-
2026-09-04 09:56:00	$20.34	SELL	2470	$50,239.80	-	-		-	-
2026-09-04 09:53:00	$20.37	SELL	2470	$50,313.90	-	-		-	-
2026-09-04 09:52:00	$20.41	SELL	2470	$50,412.70	-	-		-	-
2026-09-03 15:59:00	$20.39	SELL	2510	$51,178.90	-	-		-	-
2026-09-03 15:58:00	$20.37	SELL	2510	$51,128.70	-	-		-	-
2026-09-03 15:57:00	$20.42	SELL	2510	$51,254.20	-	-		-	-
2026-09-03 15:56:00	$20.39	SELL	2510	$51,178.90	-	-		-	-
2026-09-03 15:55:00	$20.31	SELL	2510	$50,978.10	-	-		-	-
2026-09-03 15:54:00	$20.38	SELL	2510	$51,141.20	-	-		-	-
2026-09-03 15:53:00	$20.41	SELL	2510	$51,229.10	-	-		-	-
2026-09-03 15:52:00	$20.33	SELL	2510	$51,015.80	-	-		-	-
2026-09-03 15:51:00	$20.34	SELL	2510	$51,053.40	-	-		-	-
2026-09-03 15:50:00	$20.33	SELL	2510	$51,028.30	-	-		-	-
2026-09-03 15:49:00	$20.30	SELL	2510	$50,940.40	-	-		-	-
2026-09-03 15:48:00	$20.28	SELL	2510	$50,902.80	-	-		-	-
2026-09-03 15:47:00	$20.34	SELL	2510	$51,053.40	-	-		-	-
2026-09-03 15:46:00	$20.32	SELL	2510	$51,003.20	-	-		-	-
2026-09-03 15:45:00	$20.28	SELL	2510	$50,902.80	-	-		-	-
2026-09-03 15:44:00	$20.29	SELL	2510	$50,927.90	-	-		-	-
2026-09-03 15:43:00	$20.29	SELL	2510	$50,915.40	-	-		-	-
2026-09-03 15:42:00	$20.27	SELL	2510	$50,877.70	-	-		-	-
2026-09-03 15:41:00	$20.31	SELL	2510	$50,965.60	-	-		-	-
2026-09-03 15:40:00	$20.31	SELL	2510	$50,978.10	-	-		-	-
2026-09-03 15:39:00	$20.32	SELL	2510	$50,990.60	-	-		-	-
2026-09-03 15:38:00	$20.33	SELL	2510	$51,028.30	-	-		-	-
2026-09-03 15:37:00	$20.36	SELL	2510	$51,091.10	-	-		-	-
2026-09-03 15:36:00	$20.29	SELL	2510	$50,915.40	-	-		-	-
2026-09-03 15:35:00	$20.28	SELL	2510	$50,902.80	-	-		-	-
2026-09-03 15:29:00	$20.27	SELL	2510	$50,865.10	-	-		-	-
2026-09-03 15:26:00	$20.28	SELL	2510	$50,902.80	-	-		-	-
2026-09-03 15:25:00	$20.29	SELL	2510	$50,915.40	-	-		-	-
2026-09-03 15:24:00	$20.27	SELL	2510	$50,877.70	-	-		-	-
2026-09-03 15:23:00	$20.28	SELL	2510	$50,902.80	-	-		-	-
2026-09-03 15:22:00	$20.30	SELL	2510	$50,953.00	-	-		-	-
2026-09-03 15:21:00	$20.31	SELL	2510	$50,965.60	-	-		-	-
2026-09-03 15:20:00	$20.31	SELL	2510	$50,978.10	-	-		-	-
2026-09-03 15:19:00	$20.31	SELL	2510	$50,965.60	-	-		-	-
2026-09-03 15:18:00	$20.31	SELL	2510	$50,978.10	-	-		-	-
2026-09-03 15:17:00	$20.30	SELL	2510	$50,953.00	-	-		-	-
2026-09-03 15:16:00	$20.35	SELL	2510	$51,078.50	-	-		-	-
2026-09-03 15:15:00	$20.36	SELL	2510	$51,103.60	-	-		-	-
2026-09-03 15:14:00	$20.35	SELL	2510	$51,078.50	-	-		-	-
2026-09-03 15:13:00	$20.35	SELL	2510	$51,065.90	-	-		-	-
2026-09-03 15:12:00	$20.36	SELL	2510	$51,091.10	-	-		-	-
2026-09-03 15:11:00	$20.38	SELL	2510	$51,153.80	-	-		-	-
2026-09-03 15:10:00	$20.38	SELL	2510	$51,141.20	-	-		-	-
2026-09-03 15:09:00	$20.37	SELL	2510	$51,116.10	-	-		-	-
2026-09-03 15:08:00	$20.35	SELL	2510	$51,078.50	-	-		-	-
2026-09-03 15:07:00	$20.35	SELL	2510	$51,078.50	-	-		-	-
2026-09-03 15:06:00	$20.35	SELL	2510	$51,065.90	-	-		-	-
2026-09-03 15:05:00	$20.33	SELL	2510	$51,028.30	-	-		-	-
2026-09-03 15:04:00	$20.36	SELL	2510	$51,103.60	-	-		-	-
2026-09-03 15:03:00	$20.37	SELL	2510	$51,128.70	-	-		-	-
2026-09-03 15:02:00	$20.33	SELL	2510	$51,028.30	-	-		-	-
2026-09-03 15:01:00	$20.33	SELL	2510	$51,015.80	-	-		-	-
2026-09-03 15:00:00	$20.28	SELL	2510	$50,890.20	-	-		-	-
2026-09-03 14:59:00	$20.26	SELL	2510	$50,852.60	-	-		-	-
2026-09-03 14:48:00	$20.24	SELL	2510	$50,802.40	-	-		-	-
2026-09-03 14:47:00	$20.25	SELL	2510	$50,827.50	-	-		-	-
2026-09-03 14:46:00	$20.26	SELL	2510	$50,840.10	-	-		-	-
2026-09-03 14:45:00	$20.25	SELL	2510	$50,827.50	-	-		-	-
2026-09-03 14:44:00	$20.26	SELL	2510	$50,840.10	-	-		-	-
2026-09-03 14:39:00	$20.24	SELL	2510	$50,802.40	-	-		-	-
2026-09-03 14:35:00	$20.24	SELL	2510	$50,802.40	-	-		-	-
2026-09-03 14:34:00	$20.26	SELL	2510	$50,852.60	-	-		-	-
2026-09-03 14:33:00	$20.25	SELL	2510	$50,814.90	-	-		-	-
2026-09-03 14:32:00	$20.25	SELL	2510	$50,827.50	-	-		-	-
2026-09-03 14:31:00	$20.26	SELL	2510	$50,852.60	-	-		-	-
2026-09-03 14:30:00	$20.24	SELL	2510	$50,802.40	-	-		-	-
2026-09-03 14:29:00	$20.26	SELL	2510	$50,840.10	-	-		-	-
2026-09-03 14:28:00	$20.26	SELL	2510	$50,840.10	-	-		-	-
2026-09-03 14:27:00	$20.27	SELL	2510	$50,865.10	-	-		-	-
2026-09-03 14:26:00	$20.26	SELL	2510	$50,852.60	-	-		-	-
2026-09-03 14:25:00	$20.26	SELL	2510	$50,852.60	-	-		-	-
2026-09-03 14:24:00	$20.26	SELL	2510	$50,852.60	-	-		-	-
2026-09-03 14:23:00	$20.26	SELL	2510	$50,852.60	-	-		-	-
2026-09-03 14:22:00	$20.27	SELL	2510	$50,865.10	-	-		-	-
2026-09-03 14:21:00	$20.29	SELL	2510	$50,915.40	-	-		-	-
2026-09-03 14:20:00	$20.28	SELL	2510	$50,902.80	-	-		-	-
2026-09-03 14:19:00	$20.28	SELL	2510	$50,902.80	-	-		-	-
2026-09-03 14:18:00	$20.26	SELL	2510	$50,852.60	-	-		-	-
2026-09-03 14:17:00	$20.28	SELL	2510	$50,890.20	-	-		-	-
2026-09-03 14:16:00	$20.28	SELL	2510	$50,902.80	-	-		-	-
2026-09-03 14:15:00	$20.31	SELL	2510	$50,978.10	-	-		-	-
2026-09-03 14:14:00	$20.30	SELL	2510	$50,940.40	-	-		-	-
2026-09-03 14:13:00	$20.30	SELL	2510	$50,953.00	-	-		-	-
2026-09-03 14:12:00	$20.29	SELL	2510	$50,915.40	-	-		-	-
2026-09-03 14:11:00	$20.29	SELL	2510	$50,915.40	-	-		-	-
2026-09-03 14:10:00	$20.30	SELL	2510	$50,953.00	-	-		-	-
2026-09-03 14:09:00	$20.32	SELL	2510	$50,990.60	-	-		-	-
2026-09-03 14:08:00	$20.33	SELL	2510	$51,015.80	-	-		-	-
2026-09-03 14:07:00	$20.33	SELL	2510	$51,015.80	-	-		-	-
2026-09-03 14:06:00	$20.33	SELL	2510	$51,015.80	-	-		-	-
2026-09-03 14:05:00	$20.33	SELL	2510	$51,015.80	-	-		-	-
2026-09-03 14:04:00	$20.34	SELL	2510	$51,040.90	-	-		-	-
2026-09-03 14:03:00	$20.33	SELL	2510	$51,028.30	-	-		-	-
2026-09-03 14:02:00	$20.31	SELL	2510	$50,965.60	-	-		-	-
2026-09-03 14:01:00	$20.31	SELL	2510	$50,978.10	-	-		-	-
2026-09-03 14:00:00	$20.30	SELL	2510	$50,953.00	-	-		-	-
2026-09-03 13:59:00	$20.30	SELL	2510	$50,940.40	-	-		-	-
2026-09-03 13:58:00	$20.29	SELL	2510	$50,927.90	-	-		-	-
2026-09-03 13:55:00	$20.25	SELL	2510	$50,814.90	-	-		-	-
2026-09-03 13:54:00	$20.24	SELL	2510	$50,802.40	-	-		-	-
2026-09-03 11:28:00	$20.27	SELL	2510	$50,875.20	-	-		-	-
2026-09-03 11:27:00	$20.27	SELL	2510	$50,865.10	-	-		-	-
2026-09-03 11:26:00	$20.26	SELL	2510	$50,852.60	-	-		-	-
2026-09-03 11:25:00	$20.26	SELL	2510	$50,840.10	-	-		-	-
2026-09-03 09:52:00	$20.25	SELL	2510	$50,827.50	-	-		-	-
2026-09-02 15:52:00	$20.24	SELL	2550	$51,612.00	-	-		-	-
2026-09-02 15:51:00	$20.27	SELL	2550	$51,675.80	-	-		-	-
2026-09-02 15:50:00	$20.27	SELL	2550	$51,687.00	-	-		-	-
2026-09-02 15:21:00	$20.25	SELL	2550	$51,624.80	-	-		-	-
2026-09-02 15:18:00	$20.26	SELL	2550	$51,650.20	-	-		-	-
2026-09-02 15:13:00	$20.25	SELL	2550	$51,637.50	-	-		-	-
2026-09-02 15:00:00	$20.24	SELL	2550	$51,615.80	-	-		-	-
2026-09-02 14:33:00	$20.25	SELL	2550	$51,637.50	-	-		-	-
2026-09-02 14:32:00	$20.24	SELL	2550	$51,612.00	-	-		-	-
2026-09-01 11:56:00	$20.23	SELL	2550	$51,586.80	-	-		-	-
2026-09-01 11:55:00	$20.26	SELL	2550	$51,650.20	-	-		-	-
2026-09-01 11:54:00	$20.28	SELL	2550	$51,701.20	-	-		-	-
2026-09-01 11:53:00	$20.26	SELL	2550	$51,663.00	-	-		-	-
2026-09-01 11:52:00	$20.24	SELL	2550	$51,612.00	-	-		-	-
2026-09-01 11:51:00	$20.26	SELL	2550	$51,663.00	-	-		-	-
2026-09-01 11:50:00	$20.34	SELL	2550	$51,867.00	-	-		-	-
2026-09-01 11:49:00	$20.32	SELL	2550	$51,816.00	-	-		-	-
2026-09-01 11:48:00	$20.32	SELL	2550	$51,816.00	-	-		-	-
2026-09-01 11:47:00	$20.33	SELL	2550	$51,841.50	-	-		-	-
2026-09-01 11:46:00	$20.35	SELL	2550	$51,892.50	-	-		-	-
2026-09-01 11:45:00	$20.34	SELL	2550	$51,854.20	-	-		-	-
2026-09-01 11:44:00	$20.34	SELL	2550	$51,854.20	-	-		-	-
2026-09-01 11:43:00	$20.36	SELL	2550	$51,918.00	-	-		-	-
2026-09-01 11:42:00	$20.35	SELL	2550	$51,892.50	-	-		-	-
2026-09-01 11:41:00	$20.39	SELL	2550	$51,981.80	-	-		-	-
2026-09-01 11:40:00	$20.34	SELL	2550	$51,854.20	-	-		-	-
2026-09-01 11:39:00	$20.28	SELL	2550	$51,714.00	-	-		-	-
2026-09-01 11:38:00	$20.22	SELL	2550	$51,548.20	-	-		-	-
2026-09-01 11:37:00	$20.27	SELL	2550	$51,675.80	-	-		-	-
2026-09-01 11:36:00	$20.26	SELL	2550	$51,663.00	-	-		-	-
2026-09-01 11:35:00	$20.26	SELL	2550	$51,663.00	-	-		-	-
2026-09-01 11:34:00	$20.25	SELL	2550	$51,637.50	-	-		-	-
2026-09-01 11:33:00	$20.25	SELL	2550	$51,624.80	-	-		-	-
2026-09-01 11:32:00	$20.23	SELL	2550	$51,573.80	-	-		-	-
2026-09-01 11:31:00	$20.23	SELL	2550	$51,573.80	-	-		-	-
2026-09-01 11:30:00	$20.24	SELL	2550	$51,599.20	-	-		-	-
2026-09-01 11:29:00	$20.24	SELL	2550	$51,612.00	-	-		-	-
2026-09-01 11:28:00	$20.25	SELL	2550	$51,637.50	-	-		-	-
2026-09-01 11:27:00	$20.22	SELL	2550	$51,548.20	-	-		-	-
2026-09-01 11:26:00	$20.23	SELL	2550	$51,573.80	-	-		-	-
2026-09-01 11:25:00	$20.23	SELL	2550	$51,586.50	-	-		-	-
2026-09-01 11:24:00	$20.25	SELL	2550	$51,637.50	-	-		-	-
2026-09-01 11:23:00	$20.23	SELL	2550	$51,573.80	-	-		-	-
2026-09-01 11:22:00	$20.25	SELL	2550	$51,624.80	-	-		-	-
2026-09-01 11:21:00	$20.23	SELL	2550	$51,586.50	-	-		-	-
2026-09-01 11:20:00	$20.22	SELL	2550	$51,561.00	-	-		-	-
2026-09-01 11:19:00	$20.26	SELL	2550	$51,650.20	-	-		-	-
2026-09-01 11:18:00	$20.26	SELL	2550	$51,650.20	-	-		-	-
2026-09-01 11:17:00	$20.26	SELL	2550	$51,663.00	-	-		-	-
2026-09-01 11:16:00	$20.27	SELL	2550	$51,675.80	-	-		-	-
2026-09-01 11:15:00	$20.27	SELL	2550	$51,675.80	-	-		-	-
2026-09-01 11:14:00	$20.35	SELL	2550	$51,879.80	-	-		-	-
2026-09-01 11:13:00	$20.34	SELL	2550	$51,867.00	-	-		-	-
2026-09-01 11:12:00	$20.30	SELL	2550	$51,752.20	-	-		-	-
2026-09-01 11:11:00	$20.27	SELL	2550	$51,688.50	-	-		-	-
2026-09-01 11:10:00	$20.26	SELL	2550	$51,663.00	-	-		-	-
2026-09-01 11:09:00	$20.26	SELL	2550	$51,663.00	-	-		-	-
2026-09-01 11:08:00	$20.26	SELL	2550	$51,663.00	-	-		-	-
2026-09-01 11:07:00	$20.26	SELL	2550	$51,663.00	-	-		-	-
2026-09-01 11:06:00	$20.22	SELL	2550	$51,561.00	-	-		-	-
2026-09-01 11:05:00	$20.24	SELL	2550	$51,612.00	-	-		-	-
2026-09-01 11:04:00	$20.24	SELL	2550	$51,599.20	-	-		-	-
2026-09-01 11:03:00	$20.23	SELL	2550	$51,586.50	-	-		-	-
2026-09-01 11:02:00	$20.23	SELL	2550	$51,586.50	-	-		-	-
2026-09-01 11:01:00	$20.17	SELL	2550	$51,433.50	-	-		-	-
2026-09-01 11:00:00	$20.09	SELL	2550	$51,229.50	-	-		-	-
2026-09-01 10:59:00	$20.07	SELL	2550	$51,178.50	-	-		-	-
2026-09-01 10:58:00	$20.07	SELL	2550	$51,178.50	-	-		-	-
2026-09-01 10:57:00	$20.09	SELL	2550	$51,229.50	-	-		-	-
2026-09-01 10:56:00	$20.07	SELL	2550	$51,178.50	-	-		-	-
2026-09-01 10:55:00	$20.04	SELL	2550	$51,102.00	-	-		-	-
2026-09-01 10:54:00	$20.07	SELL	2550	$51,178.50	-	-		-	-
2026-09-01 10:53:00	$20.07	SELL	2550	$51,178.50	-	-		-	-
2026-09-01 10:52:00	$20.10	SELL	2550	$51,255.00	-	-		-	-
2026-09-01 10:51:00	$20.10	SELL	2550	$51,255.00	-	-		-	-
2026-09-01 10:50:00	$20.09	SELL	2550	$51,229.50	-	-		-	-
2026-09-01 10:49:00	$20.04	SELL	2550	$51,102.00	-	-		-	-
2026-09-01 10:48:00	$20.06	SELL	2550	$51,153.00	-	-		-	-
2026-09-01 10:47:00	$20.06	SELL	2550	$51,153.00	-	-		-	-
2026-09-01 10:46:00	$19.98	SELL	2550	$50,949.00	-	-		-	-
2026-09-01 10:45:00	$19.99	SELL	2550	$50,974.50	-	-		-	-
2026-09-01 10:13:00	$19.96	SELL	2550	$50,898.00	-	-		-	-
2026-09-01 10:08:00	$19.96	SELL	2550	$50,898.00	-	-		-	-
2026-09-01 10:06:00	$19.96	SELL	2550	$50,898.00	-	-		-	-
2026-09-01 10:05:00	$19.99	SELL	2550	$50,974.50	-	-		-	-
2026-09-01 10:04:00	$19.99	SELL	2550	$50,974.50	-	-		-	-
2026-09-01 09:57:00	$19.97	SELL	2550	$50,923.50	-	-		-	-
2026-09-01 09:56:00	$20.05	SELL	2550	$51,127.50	-	-		-	-
2026-09-01 09:55:00	$20.08	SELL	2550	$51,204.00	-	-		-	-
2026-09-01 09:54:00	$20.09	SELL	2550	$51,229.50	-	-		-	-
2026-09-01 09:53:00	$19.86	SELL	2550	$50,643.00	-	-		-	-
2026-09-01 09:52:00	$19.89	SELL	2550	$50,719.50	-	-		-	-
2026-09-01 09:51:00	$19.87	SELL	2550	$50,668.50	-	-		-	-
2026-09-01 09:50:00	$19.85	SELL	2550	$50,617.50	-	-		-	-
2026-09-01 09:49:00	$19.76	SELL	2550	$50,388.00	-	-		-	-
2026-09-01 09:48:00	$19.70	SELL	2550	$50,235.00	-	-		-	-
2026-09-01 09:47:00	$19.61	SELL	2550	$50,005.50	-	-		-	-
2026-09-01 09:42:00	$19.65	SELL	2550	$50,107.50	-	-		-	-
2026-09-01 09:41:00	$19.66	SELL	2550	$50,133.00	-	-		-	-
2026-09-01 09:40:00	$19.67	SELL	2550	$50,158.50	-	-		-	-
2026-09-01 09:39:00	$19.68	SELL	2550	$50,184.00	-	-		-	-
2026-09-01 09:38:00	$19.68	SELL	2550	$50,184.00	-	-		-	-
2026-09-01 09:37:00	$19.68	SELL	2550	$50,184.00	-	-		-	-
2026-09-01 09:36:00	$19.68	SELL	2550	$50,184.00	-	-		-	-
2026-09-01 09:31:00	$19.61	SELL	2550	$50,005.50	-	-		-	-
2026-09-01 09:30:00	$19.65	SELL	2550	$50,107.50	-	-		-	-
2026-08-31 15:59:00	$19.70	SELL	2590	$51,023.00	-	-		-	-
2026-08-31 15:58:00	$19.72	SELL	2590	$51,074.80	-	-		-	-
2026-08-31 15:57:00	$19.68	SELL	2590	$50,958.20	-	-		-	-
2026-08-31 15:56:00	$19.65	SELL	2590	$50,893.50	-	-		-	-
2026-08-31 15:55:00	$19.56	SELL	2590	$50,647.40	-	-		-	-
2026-08-31 15:54:00	$19.55	SELL	2590	$50,621.60	-	-		-	-
2026-08-31 15:53:00	$19.56	SELL	2590	$50,660.40	-	-		-	-
2026-08-31 15:52:00	$19.58	SELL	2590	$50,712.20	-	-		-	-
2026-08-31 15:51:00	$19.55	SELL	2590	$50,634.50	-	-		-	-
2026-08-31 15:50:00	$19.62	SELL	2590	$50,815.80	-	-		-	-
2026-08-31 15:49:00	$19.60	SELL	2590	$50,764.00	-	-		-	-
2026-08-31 15:48:00	$19.63	SELL	2590	$50,828.80	-	-		-	-
2026-08-31 15:47:00	$19.62	SELL	2590	$50,815.80	-	-		-	-
2026-08-31 15:46:00	$19.58	SELL	2590	$50,699.20	-	-		-	-
2026-08-31 15:45:00	$19.56	SELL	2590	$50,647.40	-	-		-	-
2026-08-31 15:44:00	$19.54	SELL	2590	$50,595.60	-	-		-	-
2026-08-31 15:43:00	$19.53	SELL	2590	$50,582.70	-	-		-	-
2026-08-31 15:42:00	$19.53	SELL	2590	$50,569.80	-	-		-	-
2026-08-31 15:41:00	$19.52	SELL	2590	$50,556.80	-	-		-	-
2026-08-31 15:40:00	$19.49	SELL	2590	$50,479.10	-	-		-	-
2026-08-31 15:39:00	$19.51	SELL	2590	$50,517.90	-	-		-	-
2026-08-31 15:38:00	$19.49	SELL	2590	$50,479.10	-	-		-	-
2026-08-31 15:37:00	$19.47	SELL	2590	$50,414.40	-	-		-	-
2026-08-31 15:36:00	$19.48	SELL	2590	$50,453.20	-	-		-	-
2026-08-31 15:35:00	$19.45	SELL	2590	$50,375.50	-	-		-	-
2026-08-31 15:34:00	$19.46	SELL	2590	$50,388.40	-	-		-	-
2026-08-31 15:33:00	$19.46	SELL	2590	$50,401.40	-	-		-	-
2026-08-31 15:32:00	$19.48	SELL	2590	$50,453.20	-	-		-	-
2026-08-31 15:31:00	$19.48	SELL	2590	$50,440.20	-	-		-	-
2026-08-31 15:30:00	$19.48	SELL	2590	$50,440.20	-	-		-	-
2026-08-31 15:29:00	$19.46	SELL	2590	$50,388.40	-	-		-	-
2026-08-31 15:28:00	$19.46	SELL	2590	$50,388.40	-	-		-	-
2026-08-31 15:27:00	$19.46	SELL	2590	$50,388.70	-	-		-	-
2026-08-31 15:26:00	$19.46	SELL	2590	$50,401.40	-	-		-	-
2026-08-31 15:25:00	$19.48	SELL	2590	$50,440.20	-	-		-	-
2026-08-31 15:24:00	$19.48	SELL	2590	$50,440.20	-	-		-	-
2026-08-31 15:23:00	$19.48	SELL	2590	$50,440.20	-	-		-	-
2026-08-31 15:22:00	$19.46	SELL	2590	$50,388.40	-	-		-	-
2026-08-31 15:21:00	$19.46	SELL	2590	$50,401.40	-	-		-	-
2026-08-31 15:20:00	$19.48	SELL	2590	$50,440.20	-	-		-	-
2026-08-31 15:19:00	$19.45	SELL	2590	$50,375.50	-	-		-	-
2026-08-31 09:53:00	$19.46	SELL	2590	$50,401.40	-	-		-	-
2026-08-31 09:43:00	$19.45	SELL	2590	$50,375.50	-	-		-	-
2026-08-31 09:42:00	$19.47	SELL	2590	$50,427.30	-	-		-	-
2026-08-31 09:37:00	$19.56	SELL	2590	$50,660.40	-	-		-	-
2026-08-31 09:36:00	$19.49	SELL	2590	$50,479.10	-	-		-	-
2026-08-31 09:35:00	$19.41	SELL	2590	$50,271.90	-	-		-	-
2026-08-31 09:34:00	$19.39	SELL	2590	$50,220.10	-	-		-	-
2026-08-31 09:33:00	$19.37	SELL	2590	$50,168.30	-	-		-	-
2026-08-31 09:32:00	$19.37	SELL	2590	$50,168.30	-	-		-	-
2026-08-31 09:31:00	$19.38	SELL	2590	$50,194.20	-	-		-	-
2026-08-28 09:32:00	$19.40	SELL	2600	$50,440.00	-	-		-	-
2026-08-26 09:37:00	$18.12	BUY	2780	$50,373.60	2026-08-28 09:32:00	$19.40	Sold	$3,558.40	7.06%	2
2026-08-26 09:36:00	$18.04	BUY	2780	$50,151.20	2026-08-28 09:32:00	$19.40	Sold	$3,780.80	7.54%	2
2026-08-26 09:35:00	$18.01	BUY	2780	$50,067.80	2026-08-28 09:32:00	$19.40	Sold	$3,864.20	7.72%	2
2026-08-26 09:33:00	$18.07	BUY	2780	$50,234.60	2026-08-28 09:32:00	$19.40	Sold	$3,697.40	7.36%	2
2026-08-26 09:32:00	$18.13	BUY	2780	$50,401.40	2026-08-28 09:32:00	$19.40	Sold	$3,530.60	7%	2
2026-08-26 09:31:00	$18.09	BUY	2780	$50,290.20	2026-08-28 09:32:00	$19.40	Sold	$3,641.80	7.24%	2
2026-08-26 09:30:00	$18.02	BUY	2780	$50,081.70	2026-08-28 09:32:00	$19.40	Sold	$3,850.30	7.69%	2
2026-08-25 15:59:00	$18.38	BUY	2720	$49,980.00	2026-08-28 09:32:00	$19.40	Sold	$2,788.00	5.58%	3
2026-08-25 15:58:00	$18.33	BUY	2720	$49,857.60	2026-08-28 09:32:00	$19.40	Sold	$2,910.40	5.84%	3
2026-08-25 15:57:00	$18.42	BUY	2720	$50,088.80	2026-08-28 09:32:00	$19.40	Sold	$2,679.20	5.35%	3
2026-08-25 15:56:00	$18.39	BUY	2720	$50,023.50	2026-08-28 09:32:00	$19.40	Sold	$2,744.48	5.49%	3
2026-08-25 15:55:00	$18.44	BUY	2720	$50,156.80	2026-08-28 09:32:00	$19.40	Sold	$2,611.20	5.21%	3
2026-08-25 15:54:00	$18.44	BUY	2720	$50,156.80	2026-08-28 09:32:00	$19.40	Sold	$2,611.20	5.21%	3
2026-08-25 15:53:00	$18.46	BUY	2720	$50,197.60	2026-08-28 09:32:00	$19.40	Sold	$2,570.40	5.12%	3
2026-08-25 15:52:00	$18.42	BUY	2720	$50,102.40	2026-08-28 09:32:00	$19.40	Sold	$2,665.60	5.32%	3
2026-08-25 15:51:00	$18.42	BUY	2720	$50,102.40	2026-08-28 09:32:00	$19.40	Sold	$2,665.60	5.32%	3
2026-08-25 15:50:00	$18.43	BUY	2720	$50,129.60	2026-08-28 09:32:00	$19.40	Sold	$2,638.40	5.26%	3
2026-08-25 15:49:00	$18.44	BUY	2720	$50,143.20	2026-08-28 09:32:00	$19.40	Sold	$2,624.80	5.23%	3
2026-08-25 15:48:00	$18.42	BUY	2720	$50,102.40	2026-08-28 09:32:00	$19.40	Sold	$2,665.60	5.32%	3
2026-08-25 15:47:00	$18.40	BUY	2720	$50,048.00	2026-08-28 09:32:00	$19.40	Sold	$2,720.00	5.43%	3
2026-08-25 15:46:00	$18.40	BUY	2720	$50,034.40	2026-08-28 09:32:00	$19.40	Sold	$2,733.60	5.46%	3
2026-08-25 15:45:00	$18.42	BUY	2720	$50,102.40	2026-08-28 09:32:00	$19.40	Sold	$2,665.60	5.32%	3
2026-08-25 15:44:00	$18.43	BUY	2720	$50,129.60	2026-08-28 09:32:00	$19.40	Sold	$2,638.40	5.26%	3
2026-08-25 15:43:00	$18.46	BUY	2720	$50,211.20	2026-08-28 09:32:00	$19.40	Sold	$2,556.80	5.09%	3
2026-08-25 15:42:00	$18.49	BUY	2720	$50,293.60	2026-08-28 09:32:00	$19.40	Sold	$2,474.38	4.92%	3
2026-08-25 15:41:00	$18.49	BUY	2720	$50,279.20	2026-08-28 09:32:00	$19.40	Sold	$2,488.80	4.95%	3
2026-08-25 15:40:00	$18.48	BUY	2720	$50,265.60	2026-08-28 09:32:00	$19.40	Sold	$2,502.40	4.98%	3
2026-08-25 15:39:00	$18.50	BUY	2720	$50,306.40	2026-08-28 09:32:00	$19.40	Sold	$2,461.60	4.89%	3
2026-08-25 15:38:00	$18.50	BUY	2720	$50,306.40	2026-08-28 09:32:00	$19.40	Sold	$2,461.60	4.89%	3
2026-08-25 15:37:00	$18.50	BUY	2720	$50,306.40	2026-08-28 09:32:00	$19.40	Sold	$2,461.60	4.89%	3
2026-08-25 15:36:00	$18.48	BUY	2720	$50,265.60	2026-08-28 09:32:00	$19.40	Sold	$2,502.40	4.98%	3
2026-08-25 15:35:00	$18.48	BUY	2720	$50,265.60	2026-08-28 09:32:00	$19.40	Sold	$2,502.40	4.98%	3
2026-08-25 15:34:00	$18.49	BUY	2720	$50,279.20	2026-08-28 09:32:00	$19.40	Sold	$2,488.80	4.95%	3
2026-08-25 15:33:00	$18.49	BUY	2720	$50,279.20	2026-08-28 09:32:00	$19.40	Sold	$2,488.80	4.95%	3
2026-08-25 15:32:00	$18.52	BUY	2720	$50,360.80	2026-08-28 09:32:00	$19.40	Sold	$2,407.20	4.78%	3
2026-08-25 15:31:00	$18.50	BUY	2720	$50,306.40	2026-08-28 09:32:00	$19.40	Sold	$2,461.60	4.89%	3
2026-08-25 15:30:00	$18.50	BUY	2720	$50,320.00	2026-08-28 09:32:00	$19.40	Sold	$2,448.00	4.86%	3
2026-08-25 15:29:00	$18.50	BUY	2720	$50,320.00	2026-08-28 09:32:00	$19.40	Sold	$2,448.00	4.86%	3
2026-08-25 15:28:00	$18.46	BUY	2720	$50,197.60	2026-08-28 09:32:00	$19.40	Sold	$2,570.40	5.12%	3
2026-08-25 15:27:00	$18.45	BUY	2720	$50,170.40	2026-08-28 09:32:00	$19.40	Sold	$2,597.60	5.18%	3
2026-08-25 15:26:00	$18.46	BUY	2720	$50,211.20	2026-08-28 09:32:00	$19.40	Sold	$2,556.80	5.09%	3
2026-08-25 15:25:00	$18.42	BUY	2720	$50,102.40	2026-08-28 09:32:00	$19.40	Sold	$2,665.60	5.32%	3
2026-08-25 15:24:00	$18.44	BUY	2720	$50,156.80	2026-08-28 09:32:00	$19.40	Sold	$2,611.20	5.21%	3
2026-08-25 15:23:00	$18.44	BUY	2720	$50,156.80	2026-08-28 09:32:00	$19.40	Sold	$2,611.20	5.21%	3
2026-08-25 15:22:00	$18.41	BUY	2720	$50,075.20	2026-08-28 09:32:00	$19.40	Sold	$2,692.80	5.38%	3
2026-08-25 15:21:00	$18.44	BUY	2720	$50,156.80	2026-08-28 09:32:00	$19.40	Sold	$2,611.20	5.21%	3
2026-08-25 15:20:00	$18.42	BUY	2720	$50,088.80	2026-08-28 09:32:00	$19.40	Sold	$2,679.20	5.35%	3
2026-08-25 15:19:00	$18.42	BUY	2720	$50,102.40	2026-08-28 09:32:00	$19.40	Sold	$2,665.60	5.32%	3
2026-08-25 15:18:00	$18.42	BUY	2720	$50,102.40	2026-08-28 09:32:00	$19.40	Sold	$2,665.60	5.32%	3
2026-08-25 15:17:00	$18.42	BUY	2720	$50,105.10	2026-08-28 09:32:00	$19.40	Sold	$2,662.88	5.31%	3
2026-08-25 15:16:00	$18.44	BUY	2720	$50,143.20	2026-08-28 09:32:00	$19.40	Sold	$2,624.80	5.23%	3
2026-08-25 15:15:00	$18.45	BUY	2720	$50,184.00	2026-08-28 09:32:00	$19.40	Sold	$2,584.00	5.15%	3
2026-08-25 15:14:00	$18.46	BUY	2720	$50,197.60	2026-08-28 09:32:00	$19.40	Sold	$2,570.40	5.12%	3
2026-08-25 15:13:00	$18.48	BUY	2720	$50,252.00	2026-08-28 09:32:00	$19.40	Sold	$2,516.00	5.01%	3
2026-08-25 15:12:00	$18.50	BUY	2720	$50,306.40	2026-08-28 09:32:00	$19.40	Sold	$2,461.60	4.89%	3
2026-08-25 15:11:00	$18.49	BUY	2720	$50,292.80	2026-08-28 09:32:00	$19.40	Sold	$2,475.20	4.92%	3
2026-08-25 15:10:00	$18.50	BUY	2720	$50,320.00	2026-08-28 09:32:00	$19.40	Sold	$2,448.00	4.86%	3
2026-08-25 15:09:00	$18.52	BUY	2720	$50,374.40	2026-08-28 09:32:00	$19.40	Sold	$2,393.60	4.75%	3
2026-08-25 15:08:00	$18.54	BUY	2720	$50,415.20	2026-08-28 09:32:00	$19.40	Sold	$2,352.80	4.67%	3
2026-08-25 15:07:00	$18.54	BUY	2720	$50,428.80	2026-08-28 09:32:00	$19.40	Sold	$2,339.20	4.64%	3
2026-08-25 15:06:00	$18.56	BUY	2720	$50,483.20	2026-08-28 09:32:00	$19.40	Sold	$2,284.80	4.53%	3
2026-08-25 15:01:00	$18.46	BUY	2720	$50,211.20	2026-08-28 09:32:00	$19.40	Sold	$2,556.80	5.09%	3
2026-08-25 15:00:00	$18.47	BUY	2720	$50,238.40	2026-08-28 09:32:00	$19.40	Sold	$2,529.60	5.04%	3
2026-08-25 14:59:00	$18.48	BUY	2720	$50,265.60	2026-08-28 09:32:00	$19.40	Sold	$2,502.40	4.98%	3
2026-08-25 14:58:00	$18.48	BUY	2720	$50,265.60	2026-08-28 09:32:00	$19.40	Sold	$2,502.40	4.98%	3
2026-08-25 14:57:00	$18.49	BUY	2720	$50,279.20	2026-08-28 09:32:00	$19.40	Sold	$2,488.80	4.95%	3
2026-08-25 14:56:00	$18.48	BUY	2720	$50,265.60	2026-08-28 09:32:00	$19.40	Sold	$2,502.40	4.98%	3
2026-08-25 14:55:00	$18.48	BUY	2720	$50,252.00	2026-08-28 09:32:00	$19.40	Sold	$2,516.00	5.01%	3
2026-08-25 14:54:00	$18.49	BUY	2720	$50,292.80	2026-08-28 09:32:00	$19.40	Sold	$2,475.20	4.92%	3
2026-08-25 14:53:00	$18.50	BUY	2720	$50,320.00	2026-08-28 09:32:00	$19.40	Sold	$2,448.00	4.86%	3
2026-08-25 14:52:00	$18.50	BUY	2720	$50,320.00	2026-08-28 09:32:00	$19.40	Sold	$2,448.00	4.86%	3
2026-08-25 14:51:00	$18.50	BUY	2720	$50,320.00	2026-08-28 09:32:00	$19.40	Sold	$2,448.00	4.86%	3
2026-08-25 14:50:00	$18.55	BUY	2720	$50,456.00	2026-08-28 09:32:00	$19.40	Sold	$2,312.00	4.58%	3
2026-08-25 14:49:00	$18.56	BUY	2720	$50,483.20	2026-08-28 09:32:00	$19.40	Sold	$2,284.80	4.53%	3
2026-08-25 14:43:00	$18.56	BUY	2720	$50,483.20	2026-08-28 09:32:00	$19.40	Sold	$2,284.80	4.53%	3
2026-08-25 14:33:00	$18.56	BUY	2720	$50,469.60	2026-08-28 09:32:00	$19.40	Sold	$2,298.40	4.55%	3
2026-08-25 14:32:00	$18.55	BUY	2720	$50,442.40	2026-08-28 09:32:00	$19.40	Sold	$2,325.60	4.61%	3
2026-08-25 14:31:00	$18.55	BUY	2720	$50,442.40	2026-08-28 09:32:00	$19.40	Sold	$2,325.60	4.61%	3
2026-08-25 14:30:00	$18.56	BUY	2720	$50,483.20	2026-08-28 09:32:00	$19.40	Sold	$2,284.80	4.53%	3
2026-08-25 14:29:00	$18.54	BUY	2720	$50,415.20	2026-08-28 09:32:00	$19.40	Sold	$2,352.80	4.67%	3
2026-08-25 14:28:00	$18.54	BUY	2720	$50,415.20	2026-08-28 09:32:00	$19.40	Sold	$2,352.80	4.67%	3
2026-08-25 14:27:00	$18.53	BUY	2720	$50,401.60	2026-08-28 09:32:00	$19.40	Sold	$2,366.40	4.7%	3
2026-08-25 14:26:00	$18.52	BUY	2720	$50,360.80	2026-08-28 09:32:00	$19.40	Sold	$2,407.20	4.78%	3
2026-08-25 14:25:00	$18.50	BUY	2720	$50,320.00	2026-08-28 09:32:00	$19.40	Sold	$2,448.00	4.86%	3
2026-08-25 14:24:00	$18.53	BUY	2720	$50,388.00	2026-08-28 09:32:00	$19.40	Sold	$2,380.00	4.72%	3
2026-08-25 14:23:00	$18.52	BUY	2720	$50,374.40	2026-08-28 09:32:00	$19.40	Sold	$2,393.60	4.75%	3
2026-08-25 14:22:00	$18.53	BUY	2720	$50,401.60	2026-08-28 09:32:00	$19.40	Sold	$2,366.40	4.7%	3
2026-08-25 14:21:00	$18.53	BUY	2720	$50,401.60	2026-08-28 09:32:00	$19.40	Sold	$2,366.40	4.7%	3
2026-08-25 14:18:00	$18.56	BUY	2720	$50,483.20	2026-08-28 09:32:00	$19.40	Sold	$2,284.80	4.53%	3
2026-08-25 14:17:00	$18.56	BUY	2720	$50,483.20	2026-08-28 09:32:00	$19.40	Sold	$2,284.80	4.53%	3
2026-08-25 14:16:00	$18.56	BUY	2720	$50,483.20	2026-08-28 09:32:00	$19.40	Sold	$2,284.80	4.53%	3
2026-08-25 14:10:00	$18.56	BUY	2720	$50,483.20	2026-08-28 09:32:00	$19.40	Sold	$2,284.80	4.53%	3
2026-08-25 14:09:00	$18.56	BUY	2720	$50,483.20	2026-08-28 09:32:00	$19.40	Sold	$2,284.80	4.53%	3
2026-08-25 14:06:00	$18.56	BUY	2720	$50,469.60	2026-08-28 09:32:00	$19.40	Sold	$2,298.40	4.55%	3
2026-08-25 14:05:00	$18.56	BUY	2720	$50,483.20	2026-08-28 09:32:00	$19.40	Sold	$2,284.80	4.53%	3
2026-08-25 14:04:00	$18.56	BUY	2720	$50,469.60	2026-08-28 09:32:00	$19.40	Sold	$2,298.40	4.55%	3
2026-08-25 14:03:00	$18.54	BUY	2720	$50,415.20	2026-08-28 09:32:00	$19.40	Sold	$2,352.80	4.67%	3
2026-08-25 14:02:00	$18.51	BUY	2720	$50,347.20	2026-08-28 09:32:00	$19.40	Sold	$2,420.80	4.81%	3
2026-08-25 14:01:00	$18.56	BUY	2720	$50,469.60	2026-08-28 09:32:00	$19.40	Sold	$2,298.40	4.55%	3
2026-08-25 14:00:00	$18.56	BUY	2720	$50,469.60	2026-08-28 09:32:00	$19.40	Sold	$2,298.40	4.55%	3
2026-08-25 13:17:00	$18.50	BUY	2720	$50,320.00	2026-08-28 09:32:00	$19.40	Sold	$2,448.00	4.86%	3
2026-08-25 13:16:00	$18.51	BUY	2720	$50,347.20	2026-08-28 09:32:00	$19.40	Sold	$2,420.80	4.81%	3
2026-08-25 13:15:00	$18.56	BUY	2720	$50,469.60	2026-08-28 09:32:00	$19.40	Sold	$2,298.40	4.55%	3
2026-08-25 13:14:00	$18.56	BUY	2720	$50,469.60	2026-08-28 09:32:00	$19.40	Sold	$2,298.40	4.55%	3
2026-08-25 13:13:00	$18.53	BUY	2720	$50,388.00	2026-08-28 09:32:00	$19.40	Sold	$2,380.00	4.72%	3
2026-08-25 13:12:00	$18.53	BUY	2720	$50,388.00	2026-08-28 09:32:00	$19.40	Sold	$2,380.00	4.72%	3
2026-08-25 13:11:00	$18.52	BUY	2720	$50,374.40	2026-08-28 09:32:00	$19.40	Sold	$2,393.60	4.75%	3
2026-08-25 13:10:00	$18.53	BUY	2720	$50,401.60	2026-08-28 09:32:00	$19.40	Sold	$2,366.40	4.7%	3
2026-08-25 13:09:00	$18.54	BUY	2720	$50,415.20	2026-08-28 09:32:00	$19.40	Sold	$2,352.80	4.67%	3
2026-08-25 13:08:00	$18.54	BUY	2720	$50,415.20	2026-08-28 09:32:00	$19.40	Sold	$2,352.80	4.67%	3
2026-08-25 13:07:00	$18.53	BUY	2720	$50,401.60	2026-08-28 09:32:00	$19.40	Sold	$2,366.40	4.7%	3
2026-08-25 13:06:00	$18.56	BUY	2720	$50,483.20	2026-08-28 09:32:00	$19.40	Sold	$2,284.80	4.53%	3
2026-08-25 13:04:00	$18.55	BUY	2720	$50,442.40	2026-08-28 09:32:00	$19.40	Sold	$2,325.60	4.61%	3
2026-08-25 13:03:00	$18.56	BUY	2720	$50,483.20	2026-08-28 09:32:00	$19.40	Sold	$2,284.80	4.53%	3
2026-08-25 13:02:00	$18.56	BUY	2720	$50,483.20	2026-08-28 09:32:00	$19.40	Sold	$2,284.80	4.53%	3
2026-08-25 10:34:00	$18.56	BUY	2720	$50,483.20	2026-08-28 09:32:00	$19.40	Sold	$2,284.80	4.53%	3
2026-08-25 10:33:00	$18.56	BUY	2720	$50,483.20	2026-08-28 09:32:00	$19.40	Sold	$2,284.80	4.53%	3
2026-08-25 10:32:00	$18.55	BUY	2720	$50,456.00	2026-08-28 09:32:00	$19.40	Sold	$2,312.00	4.58%	3
2026-08-25 10:31:00	$18.54	BUY	2720	$50,428.80	2026-08-28 09:32:00	$19.40	Sold	$2,339.20	4.64%	3
2026-08-25 10:00:00	$18.48	BUY	2720	$50,265.60	2026-08-28 09:32:00	$19.40	Sold	$2,502.40	4.98%	3
2026-08-25 09:59:00	$18.45	BUY	2720	$50,184.00	2026-08-28 09:32:00	$19.40	Sold	$2,584.00	5.15%	3
2026-08-25 09:58:00	$18.45	BUY	2720	$50,184.00	2026-08-28 09:32:00	$19.40	Sold	$2,584.00	5.15%	3
2026-08-25 09:57:00	$18.41	BUY	2720	$50,075.20	2026-08-28 09:32:00	$19.40	Sold	$2,692.80	5.38%	3
2026-08-25 09:56:00	$18.42	BUY	2720	$50,102.40	2026-08-28 09:32:00	$19.40	Sold	$2,665.60	5.32%	3
2026-08-25 09:55:00	$18.43	BUY	2720	$50,129.60	2026-08-28 09:32:00	$19.40	Sold	$2,638.40	5.26%	3
2026-08-25 09:54:00	$18.43	BUY	2720	$50,129.60	2026-08-28 09:32:00	$19.40	Sold	$2,638.40	5.26%	3
2026-08-25 09:53:00	$18.43	BUY	2720	$50,129.60	2026-08-28 09:32:00	$19.40	Sold	$2,638.40	5.26%	3
2026-08-25 09:52:00	$18.54	BUY	2720	$50,428.80	2026-08-28 09:32:00	$19.40	Sold	$2,339.20	4.64%	3
2026-08-25 09:51:00	$18.52	BUY	2720	$50,374.40	2026-08-28 09:32:00	$19.40	Sold	$2,393.60	4.75%	3
2026-08-25 09:50:00	$18.50	BUY	2720	$50,320.00	2026-08-28 09:32:00	$19.40	Sold	$2,448.00	4.86%	3
2026-08-25 09:49:00	$18.51	BUY	2720	$50,347.20	2026-08-28 09:32:00	$19.40	Sold	$2,420.80	4.81%	3
2026-08-25 09:48:00	$18.51	BUY	2720	$50,347.20	2026-08-28 09:32:00	$19.40	Sold	$2,420.80	4.81%	3
2026-08-25 09:47:00	$18.52	BUY	2720	$50,374.40	2026-08-28 09:32:00	$19.40	Sold	$2,393.60	4.75%	3
2026-08-25 09:46:00	$18.52	BUY	2720	$50,374.40	2026-08-28 09:32:00	$19.40	Sold	$2,393.60	4.75%	3
2026-08-25 09:45:00	$18.55	BUY	2720	$50,456.00	2026-08-28 09:32:00	$19.40	Sold	$2,312.00	4.58%	3
2026-08-25 09:44:00	$18.56	BUY	2720	$50,483.20	2026-08-28 09:32:00	$19.40	Sold	$2,284.80	4.53%	3
2026-08-25 09:43:00	$18.52	BUY	2720	$50,374.40	2026-08-28 09:32:00	$19.40	Sold	$2,393.60	4.75%	3
2026-08-25 09:42:00	$18.53	BUY	2720	$50,401.60	2026-08-28 09:32:00	$19.40	Sold	$2,366.40	4.7%	3
2026-08-25 09:31:00	$18.49	BUY	2720	$50,292.80	2026-08-28 09:32:00	$19.40	Sold	$2,475.20	4.92%	3
2026-08-25 09:30:00	$18.40	BUY	2720	$50,048.00	2026-08-28 09:32:00	$19.40	Sold	$2,720.00	5.43%	3
2026-08-24 15:59:00	$18.46	BUY	2640	$48,734.40	2026-08-28 09:32:00	$19.40	Sold	$2,481.60	5.09%	4
2026-08-24 15:58:00	$18.55	BUY	2640	$48,972.00	2026-08-28 09:32:00	$19.40	Sold	$2,244.00	4.58%	4
2026-08-24 15:57:00	$18.54	BUY	2640	$48,945.60	2026-08-28 09:32:00	$19.40	Sold	$2,270.40	4.64%	4
2026-08-24 15:54:00	$18.57	BUY	2640	$49,011.60	2026-08-28 09:32:00	$19.40	Sold	$2,204.40	4.5%	4
2026-08-24 15:53:00	$18.52	BUY	2640	$48,879.60	2026-08-28 09:32:00	$19.40	Sold	$2,336.40	4.78%	4
2026-08-24 15:52:00	$18.54	BUY	2640	$48,945.60	2026-08-28 09:32:00	$19.40	Sold	$2,270.40	4.64%	4
2026-08-24 15:51:00	$18.55	BUY	2640	$48,958.80	2026-08-28 09:32:00	$19.40	Sold	$2,257.20	4.61%	4
2026-08-24 15:50:00	$18.57	BUY	2640	$49,024.80	2026-08-28 09:32:00	$19.40	Sold	$2,191.20	4.47%	4
2026-08-24 15:48:00	$18.58	BUY	2640	$49,051.20	2026-08-28 09:32:00	$19.40	Sold	$2,164.80	4.41%	4
2026-08-24 15:45:00	$18.58	BUY	2640	$49,051.20	2026-08-28 09:32:00	$19.40	Sold	$2,164.80	4.41%	4
2026-08-24 15:44:00	$18.59	BUY	2640	$49,064.40	2026-08-28 09:32:00	$19.40	Sold	$2,151.60	4.39%	4
2026-08-24 15:42:00	$18.57	BUY	2640	$49,024.80	2026-08-28 09:32:00	$19.40	Sold	$2,191.20	4.47%	4
2026-08-24 15:41:00	$18.56	BUY	2640	$48,998.40	2026-08-28 09:32:00	$19.40	Sold	$2,217.60	4.53%	4
2026-08-24 15:40:00	$18.58	BUY	2640	$49,038.00	2026-08-28 09:32:00	$19.40	Sold	$2,178.00	4.44%	4
2026-08-24 15:39:00	$18.58	BUY	2640	$49,038.00	2026-08-28 09:32:00	$19.40	Sold	$2,178.00	4.44%	4
2026-08-24 15:38:00	$18.58	BUY	2640	$49,051.20	2026-08-28 09:32:00	$19.40	Sold	$2,164.80	4.41%	4
2026-08-24 15:37:00	$18.58	BUY	2640	$49,038.00	2026-08-28 09:32:00	$19.40	Sold	$2,178.00	4.44%	4
2026-08-24 15:35:00	$18.58	BUY	2640	$49,051.20	2026-08-28 09:32:00	$19.40	Sold	$2,164.80	4.41%	4
2026-08-24 15:34:00	$18.59	BUY	2640	$49,077.60	2026-08-28 09:32:00	$19.40	Sold	$2,138.40	4.36%	4
2026-08-24 15:30:00	$18.57	BUY	2640	$49,024.80	2026-08-28 09:32:00	$19.40	Sold	$2,191.20	4.47%	4
2026-08-24 15:29:00	$18.57	BUY	2640	$49,024.80	2026-08-28 09:32:00	$19.40	Sold	$2,191.20	4.47%	4
2026-08-24 15:28:00	$18.58	BUY	2640	$49,051.20	2026-08-28 09:32:00	$19.40	Sold	$2,164.80	4.41%	4
2026-08-24 15:27:00	$18.58	BUY	2640	$49,051.20	2026-08-28 09:32:00	$19.40	Sold	$2,164.80	4.41%	4
2026-08-24 15:26:00	$18.57	BUY	2640	$49,024.80	2026-08-28 09:32:00	$19.40	Sold	$2,191.20	4.47%	4
2026-08-24 15:25:00	$18.58	BUY	2640	$49,051.20	2026-08-28 09:32:00	$19.40	Sold	$2,164.80	4.41%	4
2026-08-24 15:24:00	$18.57	BUY	2640	$49,011.60	2026-08-28 09:32:00	$19.40	Sold	$2,204.40	4.5%	4
2026-08-24 15:23:00	$18.57	BUY	2640	$49,011.60	2026-08-28 09:32:00	$19.40	Sold	$2,204.40	4.5%	4
2026-08-24 15:22:00	$18.55	BUY	2640	$48,972.00	2026-08-28 09:32:00	$19.40	Sold	$2,244.00	4.58%	4
2026-08-24 15:21:00	$18.56	BUY	2640	$48,985.20	2026-08-28 09:32:00	$19.40	Sold	$2,230.80	4.55%	4
2026-08-24 15:20:00	$18.58	BUY	2640	$49,051.20	2026-08-28 09:32:00	$19.40	Sold	$2,164.80	4.41%	4
2026-08-24 15:19:00	$18.57	BUY	2640	$49,024.80	2026-08-28 09:32:00	$19.40	Sold	$2,191.20	4.47%	4
2026-08-24 15:18:00	$18.55	BUY	2640	$48,958.80	2026-08-28 09:32:00	$19.40	Sold	$2,257.20	4.61%	4
2026-08-24 15:17:00	$18.54	BUY	2640	$48,945.60	2026-08-28 09:32:00	$19.40	Sold	$2,270.40	4.64%	4
2026-08-24 15:16:00	$18.53	BUY	2640	$48,919.20	2026-08-28 09:32:00	$19.40	Sold	$2,296.80	4.7%	4
2026-08-24 15:15:00	$18.54	BUY	2640	$48,945.60	2026-08-28 09:32:00	$19.40	Sold	$2,270.40	4.64%	4
2026-08-24 15:14:00	$18.53	BUY	2640	$48,919.20	2026-08-28 09:32:00	$19.40	Sold	$2,296.80	4.7%	4
2026-08-24 15:13:00	$18.54	BUY	2640	$48,945.60	2026-08-28 09:32:00	$19.40	Sold	$2,270.40	4.64%	4
2026-08-24 15:12:00	$18.55	BUY	2640	$48,958.80	2026-08-28 09:32:00	$19.40	Sold	$2,257.20	4.61%	4
2026-08-24 15:11:00	$18.56	BUY	2640	$48,985.20	2026-08-28 09:32:00	$19.40	Sold	$2,230.80	4.55%	4
2026-08-24 15:10:00	$18.53	BUY	2640	$48,919.20	2026-08-28 09:32:00	$19.40	Sold	$2,296.80	4.7%	4
2026-08-24 15:09:00	$18.52	BUY	2640	$48,892.80	2026-08-28 09:32:00	$19.40	Sold	$2,323.20	4.75%	4
2026-08-24 15:08:00	$18.55	BUY	2640	$48,958.80	2026-08-28 09:32:00	$19.40	Sold	$2,257.20	4.61%	4
2026-08-24 15:07:00	$18.56	BUY	2640	$48,985.20	2026-08-28 09:32:00	$19.40	Sold	$2,230.80	4.55%	4
2026-08-24 15:06:00	$18.54	BUY	2640	$48,945.60	2026-08-28 09:32:00	$19.40	Sold	$2,270.40	4.64%	4
2026-08-24 15:05:00	$18.53	BUY	2640	$48,919.20	2026-08-28 09:32:00	$19.40	Sold	$2,296.80	4.7%	4
2026-08-24 15:04:00	$18.52	BUY	2640	$48,892.80	2026-08-28 09:32:00	$19.40	Sold	$2,323.20	4.75%	4
2026-08-24 15:03:00	$18.47	BUY	2640	$48,760.80	2026-08-28 09:32:00	$19.40	Sold	$2,455.20	5.04%	4
2026-08-24 15:02:00	$18.47	BUY	2640	$48,747.60	2026-08-28 09:32:00	$19.40	Sold	$2,468.40	5.06%	4
2026-08-24 15:01:00	$18.49	BUY	2640	$48,813.60	2026-08-28 09:32:00	$19.40	Sold	$2,402.40	4.92%	4
2026-08-24 15:00:00	$18.49	BUY	2640	$48,813.60	2026-08-28 09:32:00	$19.40	Sold	$2,402.40	4.92%	4
2026-08-24 14:59:00	$18.50	BUY	2640	$48,840.00	2026-08-28 09:32:00	$19.40	Sold	$2,376.00	4.86%	4
2026-08-24 14:58:00	$18.52	BUY	2640	$48,879.60	2026-08-28 09:32:00	$19.40	Sold	$2,336.40	4.78%	4
2026-08-24 14:57:00	$18.54	BUY	2640	$48,932.40	2026-08-28 09:32:00	$19.40	Sold	$2,283.60	4.67%	4
2026-08-24 14:56:00	$18.56	BUY	2640	$48,998.40	2026-08-28 09:32:00	$19.40	Sold	$2,217.60	4.53%	4
2026-08-24 14:55:00	$18.58	BUY	2640	$49,038.00	2026-08-28 09:32:00	$19.40	Sold	$2,178.00	4.44%	4
2026-08-24 14:54:00	$18.58	BUY	2640	$49,038.00	2026-08-28 09:32:00	$19.40	Sold	$2,178.00	4.44%	4
2026-08-24 14:53:00	$18.58	BUY	2640	$49,051.20	2026-08-28 09:32:00	$19.40	Sold	$2,164.80	4.41%	4
2026-08-24 14:52:00	$18.58	BUY	2640	$49,038.00	2026-08-28 09:32:00	$19.40	Sold	$2,178.00	4.44%	4
2026-08-24 14:51:00	$18.57	BUY	2640	$49,024.80	2026-08-28 09:32:00	$19.40	Sold	$2,191.20	4.47%	4
2026-08-24 14:50:00	$18.58	BUY	2640	$49,051.20	2026-08-28 09:32:00	$19.40	Sold	$2,164.80	4.41%	4
2026-08-24 14:49:00	$18.58	BUY	2640	$49,038.00	2026-08-28 09:32:00	$19.40	Sold	$2,178.00	4.44%	4
2026-08-24 14:47:00	$18.59	BUY	2640	$49,077.60	2026-08-28 09:32:00	$19.40	Sold	$2,138.40	4.36%	4
2026-08-24 14:14:00	$18.59	BUY	2640	$49,077.60	2026-08-28 09:32:00	$19.40	Sold	$2,138.40	4.36%	4
2026-08-24 14:13:00	$18.56	BUY	2640	$48,998.40	2026-08-28 09:32:00	$19.40	Sold	$2,217.60	4.53%	4
2026-08-24 14:01:00	$18.58	BUY	2640	$49,038.00	2026-08-28 09:32:00	$19.40	Sold	$2,178.00	4.44%	4
2026-08-24 14:00:00	$18.59	BUY	2640	$49,077.60	2026-08-28 09:32:00	$19.40	Sold	$2,138.40	4.36%	4
2026-08-24 13:59:00	$18.58	BUY	2640	$49,051.20	2026-08-28 09:32:00	$19.40	Sold	$2,164.80	4.41%	4
2026-08-24 13:58:00	$18.59	BUY	2640	$49,064.40	2026-08-28 09:32:00	$19.40	Sold	$2,151.60	4.39%	4
2026-08-24 13:55:00	$18.58	BUY	2640	$49,051.20	2026-08-28 09:32:00	$19.40	Sold	$2,164.80	4.41%	4
2026-08-24 13:54:00	$18.58	BUY	2640	$49,051.20	2026-08-28 09:32:00	$19.40	Sold	$2,164.80	4.41%	4
2026-08-24 13:53:00	$18.59	BUY	2640	$49,077.60	2026-08-28 09:32:00	$19.40	Sold	$2,138.40	4.36%	4
2026-08-24 13:52:00	$18.58	BUY	2640	$49,038.00	2026-08-28 09:32:00	$19.40	Sold	$2,178.00	4.44%	4
2026-08-24 13:51:00	$18.58	BUY	2640	$49,051.20	2026-08-28 09:32:00	$19.40	Sold	$2,164.80	4.41%	4
2026-08-24 13:46:00	$18.57	BUY	2640	$49,024.80	2026-08-28 09:32:00	$19.40	Sold	$2,191.20	4.47%	4
2026-08-24 13:25:00	$18.57	BUY	2640	$49,011.60	2026-08-28 09:32:00	$19.40	Sold	$2,204.40	4.5%	4
2026-08-24 13:24:00	$18.50	BUY	2640	$48,826.80	2026-08-28 09:32:00	$19.40	Sold	$2,389.20	4.89%	4
2026-08-24 13:23:00	$18.50	BUY	2640	$48,840.00	2026-08-28 09:32:00	$19.40	Sold	$2,376.00	4.86%	4
2026-08-24 13:22:00	$18.50	BUY	2640	$48,840.00	2026-08-28 09:32:00	$19.40	Sold	$2,376.00	4.86%	4
2026-08-24 13:21:00	$18.50	BUY	2640	$48,826.80	2026-08-28 09:32:00	$19.40	Sold	$2,389.20	4.89%	4
2026-08-24 13:20:00	$18.50	BUY	2640	$48,840.00	2026-08-28 09:32:00	$19.40	Sold	$2,376.00	4.86%	4
2026-08-24 13:19:00	$18.51	BUY	2640	$48,853.20	2026-08-28 09:32:00	$19.40	Sold	$2,362.80	4.84%	4
2026-08-24 13:18:00	$18.52	BUY	2640	$48,879.60	2026-08-28 09:32:00	$19.40	Sold	$2,336.40	4.78%	4
2026-08-24 13:17:00	$18.53	BUY	2640	$48,919.20	2026-08-28 09:32:00	$19.40	Sold	$2,296.80	4.7%	4
2026-08-24 13:16:00	$18.53	BUY	2640	$48,919.20	2026-08-28 09:32:00	$19.40	Sold	$2,296.80	4.7%	4
2026-08-24 13:15:00	$18.53	BUY	2640	$48,919.20	2026-08-28 09:32:00	$19.40	Sold	$2,296.80	4.7%	4
2026-08-24 13:14:00	$18.53	BUY	2640	$48,919.20	2026-08-28 09:32:00	$19.40	Sold	$2,296.80	4.7%	4
2026-08-24 13:13:00	$18.53	BUY	2640	$48,919.20	2026-08-28 09:32:00	$19.40	Sold	$2,296.80	4.7%	4
2026-08-24 13:12:00	$18.52	BUY	2640	$48,892.80	2026-08-28 09:32:00	$19.40	Sold	$2,323.20	4.75%	4
2026-08-24 13:11:00	$18.55	BUY	2640	$48,972.00	2026-08-28 09:32:00	$19.40	Sold	$2,244.00	4.58%	4
2026-08-24 13:10:00	$18.56	BUY	2640	$48,998.40	2026-08-28 09:32:00	$19.40	Sold	$2,217.60	4.53%	4
2026-08-24 13:09:00	$18.57	BUY	2640	$49,011.60	2026-08-28 09:32:00	$19.40	Sold	$2,204.40	4.5%	4
2026-08-24 13:08:00	$18.55	BUY	2640	$48,972.00	2026-08-28 09:32:00	$19.40	Sold	$2,244.00	4.58%	4
2026-08-24 13:07:00	$18.56	BUY	2640	$48,985.20	2026-08-28 09:32:00	$19.40	Sold	$2,230.80	4.55%	4
2026-08-24 13:06:00	$18.55	BUY	2640	$48,972.00	2026-08-28 09:32:00	$19.40	Sold	$2,244.00	4.58%	4
2026-08-24 13:05:00	$18.55	BUY	2640	$48,958.80	2026-08-28 09:32:00	$19.40	Sold	$2,257.20	4.61%	4
2026-08-24 13:04:00	$18.59	BUY	2640	$49,064.40	2026-08-28 09:32:00	$19.40	Sold	$2,151.60	4.39%	4
2026-08-24 13:03:00	$18.59	BUY	2640	$49,064.40	2026-08-28 09:32:00	$19.40	Sold	$2,151.60	4.39%	4
2026-08-24 11:39:00	$18.59	BUY	2640	$49,077.60	2026-08-28 09:32:00	$19.40	Sold	$2,138.40	4.36%	4
2026-08-24 11:38:00	$18.57	BUY	2640	$49,024.80	2026-08-28 09:32:00	$19.40	Sold	$2,191.20	4.47%	4
2026-08-24 11:37:00	$18.56	BUY	2640	$48,998.40	2026-08-28 09:32:00	$19.40	Sold	$2,217.60	4.53%	4
2026-08-24 11:36:00	$18.53	BUY	2640	$48,906.00	2026-08-28 09:32:00	$19.40	Sold	$2,310.00	4.72%	4
2026-08-24 11:35:00	$18.52	BUY	2640	$48,892.80	2026-08-28 09:32:00	$19.40	Sold	$2,323.20	4.75%	4
2026-08-24 11:34:00	$18.51	BUY	2640	$48,866.40	2026-08-28 09:32:00	$19.40	Sold	$2,349.60	4.81%	4
2026-08-24 11:33:00	$18.52	BUY	2640	$48,892.80	2026-08-28 09:32:00	$19.40	Sold	$2,323.20	4.75%	4
2026-08-24 11:32:00	$18.51	BUY	2640	$48,866.40	2026-08-28 09:32:00	$19.40	Sold	$2,349.60	4.81%	4
2026-08-24 11:31:00	$18.50	BUY	2640	$48,840.00	2026-08-28 09:32:00	$19.40	Sold	$2,376.00	4.86%	4
2026-08-24 11:30:00	$18.51	BUY	2640	$48,866.40	2026-08-28 09:32:00	$19.40	Sold	$2,349.60	4.81%	4
2026-08-24 11:29:00	$18.49	BUY	2640	$48,813.60	2026-08-28 09:32:00	$19.40	Sold	$2,402.40	4.92%	4
2026-08-24 11:28:00	$18.52	BUY	2640	$48,892.80	2026-08-28 09:32:00	$19.40	Sold	$2,323.20	4.75%	4
2026-08-24 11:27:00	$18.52	BUY	2640	$48,886.20	2026-08-28 09:32:00	$19.40	Sold	$2,329.80	4.77%	4
2026-08-24 11:26:00	$18.52	BUY	2640	$48,879.60	2026-08-28 09:32:00	$19.40	Sold	$2,336.40	4.78%	4
2026-08-24 11:25:00	$18.52	BUY	2640	$48,879.60	2026-08-28 09:32:00	$19.40	Sold	$2,336.40	4.78%	4
2026-08-24 11:24:00	$18.51	BUY	2640	$48,853.20	2026-08-28 09:32:00	$19.40	Sold	$2,362.80	4.84%	4
2026-08-24 11:23:00	$18.49	BUY	2640	$48,813.60	2026-08-28 09:32:00	$19.40	Sold	$2,402.40	4.92%	4
2026-08-24 11:22:00	$18.49	BUY	2640	$48,813.60	2026-08-28 09:32:00	$19.40	Sold	$2,402.40	4.92%	4
2026-08-24 11:21:00	$18.51	BUY	2640	$48,866.40	2026-08-28 09:32:00	$19.40	Sold	$2,349.60	4.81%	4
2026-08-24 11:20:00	$18.53	BUY	2640	$48,919.20	2026-08-28 09:32:00	$19.40	Sold	$2,296.80	4.7%	4
2026-08-24 11:19:00	$18.52	BUY	2640	$48,892.80	2026-08-28 09:32:00	$19.40	Sold	$2,323.20	4.75%	4
2026-08-24 11:18:00	$18.52	BUY	2640	$48,892.80	2026-08-28 09:32:00	$19.40	Sold	$2,323.20	4.75%	4
2026-08-24 11:17:00	$18.54	BUY	2640	$48,945.60	2026-08-28 09:32:00	$19.40	Sold	$2,270.40	4.64%	4
2026-08-24 11:16:00	$18.54	BUY	2640	$48,945.60	2026-08-28 09:32:00	$19.40	Sold	$2,270.40	4.64%	4
2026-08-24 11:15:00	$18.55	BUY	2640	$48,972.00	2026-08-28 09:32:00	$19.40	Sold	$2,244.00	4.58%	4
2026-08-24 11:14:00	$18.57	BUY	2640	$49,024.80	2026-08-28 09:32:00	$19.40	Sold	$2,191.20	4.47%	4
2026-08-24 11:13:00	$18.59	BUY	2640	$49,077.60	2026-08-28 09:32:00	$19.40	Sold	$2,138.40	4.36%	4
2026-08-24 11:12:00	$18.58	BUY	2640	$49,051.20	2026-08-28 09:32:00	$19.40	Sold	$2,164.80	4.41%	4
2026-08-24 11:11:00	$18.55	BUY	2640	$48,972.00	2026-08-28 09:32:00	$19.40	Sold	$2,244.00	4.58%	4
2026-08-24 11:10:00	$18.52	BUY	2640	$48,892.80	2026-08-28 09:32:00	$19.40	Sold	$2,323.20	4.75%	4
2026-08-24 11:09:00	$18.53	BUY	2640	$48,906.00	2026-08-28 09:32:00	$19.40	Sold	$2,310.00	4.72%	4
2026-08-24 11:08:00	$18.53	BUY	2640	$48,919.20	2026-08-28 09:32:00	$19.40	Sold	$2,296.80	4.7%	4
2026-08-24 11:07:00	$18.53	BUY	2640	$48,906.00	2026-08-28 09:32:00	$19.40	Sold	$2,310.00	4.72%	4
2026-08-24 11:06:00	$18.54	BUY	2640	$48,945.60	2026-08-28 09:32:00	$19.40	Sold	$2,270.40	4.64%	4
2026-08-24 11:05:00	$18.54	BUY	2640	$48,945.60	2026-08-28 09:32:00	$19.40	Sold	$2,270.40	4.64%	4
2026-08-24 11:04:00	$18.54	BUY	2640	$48,932.40	2026-08-28 09:32:00	$19.40	Sold	$2,283.60	4.67%	4
2026-08-24 11:03:00	$18.55	BUY	2640	$48,958.80	2026-08-28 09:32:00	$19.40	Sold	$2,257.20	4.61%	4
2026-08-24 11:02:00	$18.52	BUY	2640	$48,892.80	2026-08-28 09:32:00	$19.40	Sold	$2,323.20	4.75%	4
2026-08-24 11:01:00	$18.54	BUY	2640	$48,932.40	2026-08-28 09:32:00	$19.40	Sold	$2,283.60	4.67%	4
2026-08-24 11:00:00	$18.55	BUY	2640	$48,972.00	2026-08-28 09:32:00	$19.40	Sold	$2,244.00	4.58%	4
2026-08-24 10:59:00	$18.57	BUY	2640	$49,024.80	2026-08-28 09:32:00	$19.40	Sold	$2,191.20	4.47%	4
2026-08-24 10:58:00	$18.59	BUY	2640	$49,064.40	2026-08-28 09:32:00	$19.40	Sold	$2,151.60	4.39%	4
2026-08-24 10:53:00	$18.56	BUY	2640	$48,998.40	2026-08-28 09:32:00	$19.40	Sold	$2,217.60	4.53%	4
2026-08-24 10:52:00	$18.58	BUY	2640	$49,038.00	2026-08-28 09:32:00	$19.40	Sold	$2,178.00	4.44%	4
2026-08-24 10:51:00	$18.57	BUY	2640	$49,024.80	2026-08-28 09:32:00	$19.40	Sold	$2,191.20	4.47%	4
2026-08-24 10:50:00	$18.58	BUY	2640	$49,038.00	2026-08-28 09:32:00	$19.40	Sold	$2,178.00	4.44%	4
2026-08-24 10:49:00	$18.57	BUY	2640	$49,024.80	2026-08-28 09:32:00	$19.40	Sold	$2,191.20	4.47%	4
2026-08-24 10:48:00	$18.53	BUY	2640	$48,906.00	2026-08-28 09:32:00	$19.40	Sold	$2,310.00	4.72%	4
2026-08-24 10:47:00	$18.53	BUY	2640	$48,906.00	2026-08-28 09:32:00	$19.40	Sold	$2,310.00	4.72%	4
2026-08-24 10:46:00	$18.52	BUY	2640	$48,892.80	2026-08-28 09:32:00	$19.40	Sold	$2,323.20	4.75%	4
2026-08-24 10:45:00	$18.54	BUY	2640	$48,945.60	2026-08-28 09:32:00	$19.40	Sold	$2,270.40	4.64%	4
2026-08-24 10:44:00	$18.56	BUY	2640	$48,985.20	2026-08-28 09:32:00	$19.40	Sold	$2,230.80	4.55%	4
2026-08-24 10:43:00	$18.56	BUY	2640	$48,998.90	2026-08-28 09:32:00	$19.40	Sold	$2,217.07	4.52%	4
2026-08-24 10:42:00	$18.57	BUY	2640	$49,024.80	2026-08-28 09:32:00	$19.40	Sold	$2,191.20	4.47%	4
2026-08-24 10:41:00	$18.58	BUY	2640	$49,051.20	2026-08-28 09:32:00	$19.40	Sold	$2,164.80	4.41%	4
2026-08-24 10:40:00	$18.58	BUY	2640	$49,038.00	2026-08-28 09:32:00	$19.40	Sold	$2,178.00	4.44%	4
2026-08-24 10:38:00	$18.59	BUY	2640	$49,077.60	2026-08-28 09:32:00	$19.40	Sold	$2,138.40	4.36%	4
2026-08-24 10:37:00	$18.57	BUY	2640	$49,024.80	2026-08-28 09:32:00	$19.40	Sold	$2,191.20	4.47%	4
2026-08-24 10:36:00	$18.59	BUY	2640	$49,064.40	2026-08-28 09:32:00	$19.40	Sold	$2,151.60	4.39%	4
2026-08-24 10:35:00	$18.56	BUY	2640	$48,998.40	2026-08-28 09:32:00	$19.40	Sold	$2,217.60	4.53%	4
2026-08-24 10:34:00	$18.57	BUY	2640	$49,024.80	2026-08-28 09:32:00	$19.40	Sold	$2,191.20	4.47%	4
2026-08-24 10:33:00	$18.57	BUY	2640	$49,024.80	2026-08-28 09:32:00	$19.40	Sold	$2,191.20	4.47%	4
2026-08-24 10:32:00	$18.55	BUY	2640	$48,958.80	2026-08-28 09:32:00	$19.40	Sold	$2,257.20	4.61%	4
2026-08-24 10:31:00	$18.55	BUY	2640	$48,958.80	2026-08-28 09:32:00	$19.40	Sold	$2,257.20	4.61%	4
2026-08-24 10:30:00	$18.55	BUY	2640	$48,972.00	2026-08-28 09:32:00	$19.40	Sold	$2,244.00	4.58%	4
2026-08-24 10:29:00	$18.51	BUY	2640	$48,866.40	2026-08-28 09:32:00	$19.40	Sold	$2,349.60	4.81%	4
2026-08-24 10:28:00	$18.51	BUY	2640	$48,853.20	2026-08-28 09:32:00	$19.40	Sold	$2,362.80	4.84%	4
2026-08-24 10:27:00	$18.52	BUY	2640	$48,879.60	2026-08-28 09:32:00	$19.40	Sold	$2,336.40	4.78%	4
2026-08-24 10:26:00	$18.52	BUY	2640	$48,892.80	2026-08-28 09:32:00	$19.40	Sold	$2,323.20	4.75%	4
2026-08-24 10:25:00	$18.50	BUY	2640	$48,826.80	2026-08-28 09:32:00	$19.40	Sold	$2,389.20	4.89%	4
2026-08-24 10:24:00	$18.48	BUY	2640	$48,787.20	2026-08-28 09:32:00	$19.40	Sold	$2,428.80	4.98%	4
2026-08-24 10:23:00	$18.49	BUY	2640	$48,813.60	2026-08-28 09:32:00	$19.40	Sold	$2,402.40	4.92%	4
2026-08-24 10:22:00	$18.51	BUY	2640	$48,866.40	2026-08-28 09:32:00	$19.40	Sold	$2,349.60	4.81%	4
2026-08-24 10:21:00	$18.55	BUY	2640	$48,972.00	2026-08-28 09:32:00	$19.40	Sold	$2,244.00	4.58%	4
2026-08-24 10:20:00	$18.52	BUY	2640	$48,892.80	2026-08-28 09:32:00	$19.40	Sold	$2,323.20	4.75%	4
2026-08-24 10:19:00	$18.53	BUY	2640	$48,919.20	2026-08-28 09:32:00	$19.40	Sold	$2,296.80	4.7%	4
2026-08-24 10:18:00	$18.54	BUY	2640	$48,945.60	2026-08-28 09:32:00	$19.40	Sold	$2,270.40	4.64%	4
2026-08-24 10:17:00	$18.54	BUY	2640	$48,945.60	2026-08-28 09:32:00	$19.40	Sold	$2,270.40	4.64%	4
2026-08-24 10:16:00	$18.50	BUY	2640	$48,840.00	2026-08-28 09:32:00	$19.40	Sold	$2,376.00	4.86%	4
2026-08-24 10:15:00	$18.49	BUY	2640	$48,813.60	2026-08-28 09:32:00	$19.40	Sold	$2,402.40	4.92%	4
2026-08-24 10:14:00	$18.52	BUY	2640	$48,892.80	2026-08-28 09:32:00	$19.40	Sold	$2,323.20	4.75%	4
2026-08-24 10:13:00	$18.53	BUY	2640	$48,919.20	2026-08-28 09:32:00	$19.40	Sold	$2,296.80	4.7%	4
2026-08-24 10:11:00	$18.59	BUY	2640	$49,077.60	2026-08-28 09:32:00	$19.40	Sold	$2,138.40	4.36%	4
2026-08-24 10:10:00	$18.55	BUY	2640	$48,972.00	2026-08-28 09:32:00	$19.40	Sold	$2,244.00	4.58%	4
2026-08-24 10:09:00	$18.53	BUY	2640	$48,919.20	2026-08-28 09:32:00	$19.40	Sold	$2,296.80	4.7%	4
2026-08-24 10:08:00	$18.51	BUY	2640	$48,866.40	2026-08-28 09:32:00	$19.40	Sold	$2,349.60	4.81%	4
2026-08-24 10:07:00	$18.50	BUY	2640	$48,840.00	2026-08-28 09:32:00	$19.40	Sold	$2,376.00	4.86%	4
2026-08-24 10:06:00	$18.46	BUY	2640	$48,734.40	2026-08-28 09:32:00	$19.40	Sold	$2,481.60	5.09%	4
2026-08-24 10:05:00	$18.42	BUY	2640	$48,628.80	2026-08-28 09:32:00	$19.40	Sold	$2,587.20	5.32%	4
2026-08-24 10:04:00	$18.40	BUY	2640	$48,576.00	2026-08-28 09:32:00	$19.40	Sold	$2,640.00	5.43%	4
2026-08-24 10:03:00	$18.36	BUY	2640	$48,470.40	2026-08-28 09:32:00	$19.40	Sold	$2,745.60	5.66%	4
2026-08-24 10:02:00	$18.38	BUY	2640	$48,523.20	2026-08-28 09:32:00	$19.40	Sold	$2,692.80	5.55%	4
2026-08-24 10:01:00	$18.37	BUY	2640	$48,496.80	2026-08-28 09:32:00	$19.40	Sold	$2,719.20	5.61%	4
2026-08-24 10:00:00	$18.44	BUY	2640	$48,681.60	2026-08-28 09:32:00	$19.40	Sold	$2,534.40	5.21%	4
2026-08-24 09:59:00	$18.45	BUY	2640	$48,708.00	2026-08-28 09:32:00	$19.40	Sold	$2,508.00	5.15%	4
2026-08-24 09:58:00	$18.52	BUY	2640	$48,892.80	2026-08-28 09:32:00	$19.40	Sold	$2,323.20	4.75%	4
2026-08-24 09:57:00	$18.52	BUY	2640	$48,892.80	2026-08-28 09:32:00	$19.40	Sold	$2,323.20	4.75%	4
2026-08-24 09:56:00	$18.44	BUY	2640	$48,681.60	2026-08-28 09:32:00	$19.40	Sold	$2,534.40	5.21%	4
2026-08-24 09:55:00	$18.46	BUY	2640	$48,734.40	2026-08-28 09:32:00	$19.40	Sold	$2,481.60	5.09%	4
2026-08-24 09:54:00	$18.41	BUY	2640	$48,602.40	2026-08-28 09:32:00	$19.40	Sold	$2,613.60	5.38%	4
2026-08-24 09:53:00	$18.39	BUY	2640	$48,549.60	2026-08-28 09:32:00	$19.40	Sold	$2,666.40	5.49%	4
2026-08-24 09:52:00	$18.40	BUY	2640	$48,576.00	2026-08-28 09:32:00	$19.40	Sold	$2,640.00	5.43%	4
2026-08-24 09:51:00	$18.49	BUY	2640	$48,813.60	2026-08-28 09:32:00	$19.40	Sold	$2,402.40	4.92%	4
2026-08-24 09:50:00	$18.51	BUY	2640	$48,866.40	2026-08-28 09:32:00	$19.40	Sold	$2,349.60	4.81%	4
2026-08-24 09:49:00	$18.62	BUY	2640	$49,156.80	2026-08-28 09:32:00	$19.40	Sold	$2,059.20	4.19%	4
2026-08-24 09:48:00	$18.63	BUY	2640	$49,183.20	2026-08-28 09:32:00	$19.40	Sold	$2,032.80	4.13%	4
2026-08-24 09:47:00	$18.72	BUY	2640	$49,420.80	2026-08-28 09:32:00	$19.40	Sold	$1,795.20	3.63%	4
2026-08-24 09:46:00	$18.68	BUY	2640	$49,315.20	2026-08-28 09:32:00	$19.40	Sold	$1,900.80	3.85%	4
2026-08-24 09:45:00	$18.71	BUY	2640	$49,394.40	2026-08-28 09:32:00	$19.40	Sold	$1,821.60	3.69%	4
2026-08-24 09:44:00	$18.75	BUY	2640	$49,500.00	2026-08-28 09:32:00	$19.40	Sold	$1,716.00	3.47%	4
2026-08-24 09:43:00	$18.76	BUY	2640	$49,526.40	2026-08-28 09:32:00	$19.40	Sold	$1,689.60	3.41%	4
2026-08-24 09:42:00	$18.80	BUY	2640	$49,632.00	2026-08-28 09:32:00	$19.40	Sold	$1,584.00	3.19%	4
2026-08-24 09:41:00	$18.81	BUY	2640	$49,658.40	2026-08-28 09:32:00	$19.40	Sold	$1,557.60	3.14%	4
2026-08-24 09:40:00	$18.92	BUY	2640	$49,948.80	2026-08-28 09:32:00	$19.40	Sold	$1,267.20	2.54%	4
2026-08-24 09:39:00	$18.89	BUY	2640	$49,869.60	2026-08-28 09:32:00	$19.40	Sold	$1,346.40	2.7%	4
2026-08-24 09:38:00	$18.94	BUY	2640	$50,001.60	2026-08-28 09:32:00	$19.40	Sold	$1,214.40	2.43%	4
2026-08-24 09:37:00	$19.00	BUY	2640	$50,160.00	2026-08-28 09:32:00	$19.40	Sold	$1,056.00	2.11%	4
2026-08-24 09:36:00	$18.95	BUY	2640	$50,028.00	2026-08-28 09:32:00	$19.40	Sold	$1,188.00	2.37%	4
2026-08-24 09:35:00	$19.02	BUY	2640	$50,212.80	2026-08-28 09:32:00	$19.40	Sold	$1,003.20	2%	4
2026-08-24 09:34:00	$19.02	BUY	2640	$50,212.80	2026-08-28 09:32:00	$19.40	Sold	$1,003.20	2%	4
2026-08-24 09:33:00	$18.95	BUY	2640	$50,028.00	2026-08-28 09:32:00	$19.40	Sold	$1,188.00	2.37%	4
2026-08-24 09:32:00	$19.01	BUY	2640	$50,186.40	2026-08-28 09:32:00	$19.40	Sold	$1,029.60	2.05%	4
2026-08-24 09:31:00	$18.95	BUY	2640	$50,028.00	2026-08-28 09:32:00	$19.40	Sold	$1,188.00	2.37%	4
2026-08-24 09:30:00	$18.98	BUY	2640	$50,107.20	2026-08-28 09:32:00	$19.40	Sold	$1,108.80	2.21%	4
2026-08-21 11:44:00	$19.22	BUY	2560	$49,203.20	2026-08-31 09:36:00	$19.49	Sold	$691.20	1.4%	10
2026-08-21 11:43:00	$19.20	BUY	2560	$49,152.00	2026-08-28 09:32:00	$19.40	Sold	$512.00	1.04%	7
2026-08-21 11:42:00	$19.20	BUY	2560	$49,152.00	2026-08-28 09:32:00	$19.40	Sold	$512.00	1.04%	7
2026-08-21 11:41:00	$19.22	BUY	2560	$49,203.20	2026-08-31 09:36:00	$19.49	Sold	$691.20	1.4%	10
2026-08-21 11:40:00	$19.22	BUY	2560	$49,203.20	2026-08-31 09:36:00	$19.49	Sold	$691.20	1.4%	10
2026-08-21 11:39:00	$19.20	BUY	2560	$49,152.00	2026-08-28 09:32:00	$19.40	Sold	$512.00	1.04%	7
2026-08-21 11:38:00	$19.19	BUY	2560	$49,126.40	2026-08-28 09:32:00	$19.40	Sold	$537.60	1.09%	7
2026-08-21 11:37:00	$19.16	BUY	2560	$49,049.60	2026-08-28 09:32:00	$19.40	Sold	$614.40	1.25%	7
2026-08-21 11:36:00	$19.18	BUY	2560	$49,100.80	2026-08-28 09:32:00	$19.40	Sold	$563.20	1.15%	7
2026-08-21 11:35:00	$19.18	BUY	2560	$49,100.80	2026-08-28 09:32:00	$19.40	Sold	$563.20	1.15%	7
2026-08-21 11:34:00	$19.16	BUY	2560	$49,049.60	2026-08-28 09:32:00	$19.40	Sold	$614.40	1.25%	7
2026-08-21 11:33:00	$19.16	BUY	2560	$49,049.60	2026-08-28 09:32:00	$19.40	Sold	$614.40	1.25%	7
2026-08-21 11:32:00	$19.18	BUY	2560	$49,100.80	2026-08-28 09:32:00	$19.40	Sold	$563.20	1.15%	7
2026-08-21 11:31:00	$19.16	BUY	2560	$49,049.60	2026-08-28 09:32:00	$19.40	Sold	$614.40	1.25%	7
2026-08-21 11:30:00	$19.13	BUY	2560	$48,972.80	2026-08-28 09:32:00	$19.40	Sold	$691.20	1.41%	7
2026-08-21 11:29:00	$19.11	BUY	2560	$48,921.60	2026-08-28 09:32:00	$19.40	Sold	$742.40	1.52%	7
2026-08-21 11:28:00	$19.10	BUY	2560	$48,896.00	2026-08-28 09:32:00	$19.40	Sold	$768.00	1.57%	7
2026-08-21 11:27:00	$19.11	BUY	2560	$48,921.60	2026-08-28 09:32:00	$19.40	Sold	$742.40	1.52%	7
2026-08-21 11:26:00	$19.11	BUY	2560	$48,921.60	2026-08-28 09:32:00	$19.40	Sold	$742.40	1.52%	7
2026-08-21 11:25:00	$19.13	BUY	2560	$48,972.80	2026-08-28 09:32:00	$19.40	Sold	$691.20	1.41%	7
2026-08-21 11:24:00	$19.14	BUY	2560	$48,998.40	2026-08-28 09:32:00	$19.40	Sold	$665.60	1.36%	7
2026-08-21 11:23:00	$19.13	BUY	2560	$48,972.80	2026-08-28 09:32:00	$19.40	Sold	$691.20	1.41%	7
2026-08-21 11:22:00	$19.12	BUY	2560	$48,947.20	2026-08-28 09:32:00	$19.40	Sold	$716.80	1.46%	7
2026-08-21 11:21:00	$19.09	BUY	2560	$48,870.40	2026-08-28 09:32:00	$19.40	Sold	$793.60	1.62%	7
2026-08-21 11:20:00	$19.09	BUY	2560	$48,870.40	2026-08-28 09:32:00	$19.40	Sold	$793.60	1.62%	7
2026-08-21 11:19:00	$19.09	BUY	2560	$48,870.40	2026-08-28 09:32:00	$19.40	Sold	$793.60	1.62%	7
2026-08-21 11:18:00	$19.10	BUY	2560	$48,896.00	2026-08-28 09:32:00	$19.40	Sold	$768.00	1.57%	7
2026-08-21 11:17:00	$19.11	BUY	2560	$48,921.60	2026-08-28 09:32:00	$19.40	Sold	$742.40	1.52%	7
2026-08-21 11:16:00	$19.10	BUY	2560	$48,896.00	2026-08-28 09:32:00	$19.40	Sold	$768.00	1.57%	7
2026-08-21 11:15:00	$19.11	BUY	2560	$48,921.60	2026-08-28 09:32:00	$19.40	Sold	$742.40	1.52%	7
2026-08-21 11:14:00	$19.11	BUY	2560	$48,921.60	2026-08-28 09:32:00	$19.40	Sold	$742.40	1.52%	7
2026-08-21 11:13:00	$19.09	BUY	2560	$48,870.40	2026-08-28 09:32:00	$19.40	Sold	$793.60	1.62%	7
2026-08-21 11:12:00	$19.08	BUY	2560	$48,844.80	2026-08-28 09:32:00	$19.40	Sold	$819.20	1.68%	7
2026-08-21 11:11:00	$19.07	BUY	2560	$48,819.20	2026-08-28 09:32:00	$19.40	Sold	$844.80	1.73%	7
2026-08-21 11:10:00	$19.04	BUY	2560	$48,742.40	2026-08-28 09:32:00	$19.40	Sold	$921.60	1.89%	7
2026-08-21 11:09:00	$19.02	BUY	2560	$48,691.20	2026-08-28 09:32:00	$19.40	Sold	$972.80	2%	7
2026-08-21 11:08:00	$19.04	BUY	2560	$48,742.40	2026-08-28 09:32:00	$19.40	Sold	$921.60	1.89%	7
2026-08-21 11:07:00	$19.03	BUY	2560	$48,716.80	2026-08-28 09:32:00	$19.40	Sold	$947.20	1.94%	7
2026-08-21 11:06:00	$19.01	BUY	2560	$48,665.60	2026-08-28 09:32:00	$19.40	Sold	$998.40	2.05%	7
2026-08-21 11:05:00	$19.09	BUY	2560	$48,870.40	2026-08-28 09:32:00	$19.40	Sold	$793.60	1.62%	7
2026-08-21 11:04:00	$19.09	BUY	2560	$48,870.40	2026-08-28 09:32:00	$19.40	Sold	$793.60	1.62%	7
2026-08-21 11:03:00	$19.08	BUY	2560	$48,844.80	2026-08-28 09:32:00	$19.40	Sold	$819.20	1.68%	7
2026-08-21 11:02:00	$19.06	BUY	2560	$48,793.60	2026-08-28 09:32:00	$19.40	Sold	$870.40	1.78%	7
2026-08-21 11:01:00	$19.08	BUY	2560	$48,844.80	2026-08-28 09:32:00	$19.40	Sold	$819.20	1.68%	7
2026-08-21 11:00:00	$19.08	BUY	2560	$48,844.80	2026-08-28 09:32:00	$19.40	Sold	$819.20	1.68%	7
2026-08-21 10:59:00	$19.06	BUY	2560	$48,793.60	2026-08-28 09:32:00	$19.40	Sold	$870.40	1.78%	7
2026-08-21 10:58:00	$19.11	BUY	2560	$48,921.60	2026-08-28 09:32:00	$19.40	Sold	$742.40	1.52%	7
2026-08-21 10:57:00	$19.13	BUY	2560	$48,972.80	2026-08-28 09:32:00	$19.40	Sold	$691.20	1.41%	7
2026-08-21 10:56:00	$19.11	BUY	2560	$48,921.60	2026-08-28 09:32:00	$19.40	Sold	$742.40	1.52%	7
2026-08-21 10:55:00	$19.10	BUY	2560	$48,896.00	2026-08-28 09:32:00	$19.40	Sold	$768.00	1.57%	7
2026-08-21 10:54:00	$19.07	BUY	2560	$48,819.20	2026-08-28 09:32:00	$19.40	Sold	$844.80	1.73%	7
2026-08-21 10:53:00	$19.08	BUY	2560	$48,844.80	2026-08-28 09:32:00	$19.40	Sold	$819.20	1.68%	7
2026-08-21 10:52:00	$19.10	BUY	2560	$48,896.00	2026-08-28 09:32:00	$19.40	Sold	$768.00	1.57%	7
2026-08-21 10:51:00	$19.12	BUY	2560	$48,947.20	2026-08-28 09:32:00	$19.40	Sold	$716.80	1.46%	7
2026-08-21 10:50:00	$19.12	BUY	2560	$48,947.20	2026-08-28 09:32:00	$19.40	Sold	$716.80	1.46%	7
2026-08-21 10:49:00	$19.12	BUY	2560	$48,947.20	2026-08-28 09:32:00	$19.40	Sold	$716.80	1.46%	7
2026-08-21 10:48:00	$19.11	BUY	2560	$48,921.60	2026-08-28 09:32:00	$19.40	Sold	$742.40	1.52%	7
2026-08-21 10:47:00	$19.09	BUY	2560	$48,870.40	2026-08-28 09:32:00	$19.40	Sold	$793.60	1.62%	7
2026-08-21 10:46:00	$19.14	BUY	2560	$48,998.40	2026-08-28 09:32:00	$19.40	Sold	$665.60	1.36%	7
2026-08-21 10:45:00	$19.09	BUY	2560	$48,870.40	2026-08-28 09:32:00	$19.40	Sold	$793.60	1.62%	7
2026-08-21 10:44:00	$19.10	BUY	2560	$48,896.00	2026-08-28 09:32:00	$19.40	Sold	$768.00	1.57%	7
2026-08-21 10:43:00	$19.14	BUY	2560	$48,998.40	2026-08-28 09:32:00	$19.40	Sold	$665.60	1.36%	7
2026-08-21 10:42:00	$19.09	BUY	2560	$48,870.40	2026-08-28 09:32:00	$19.40	Sold	$793.60	1.62%	7
2026-08-21 10:41:00	$19.06	BUY	2560	$48,793.60	2026-08-28 09:32:00	$19.40	Sold	$870.40	1.78%	7
2026-08-21 10:40:00	$19.07	BUY	2560	$48,819.20	2026-08-28 09:32:00	$19.40	Sold	$844.80	1.73%	7
2026-08-21 10:39:00	$19.09	BUY	2560	$48,870.40	2026-08-28 09:32:00	$19.40	Sold	$793.60	1.62%	7
2026-08-21 10:38:00	$19.09	BUY	2560	$48,870.40	2026-08-28 09:32:00	$19.40	Sold	$793.60	1.62%	7
2026-08-21 10:37:00	$19.10	BUY	2560	$48,896.00	2026-08-28 09:32:00	$19.40	Sold	$768.00	1.57%	7
2026-08-21 10:36:00	$19.07	BUY	2560	$48,819.20	2026-08-28 09:32:00	$19.40	Sold	$844.80	1.73%	7
2026-08-21 10:35:00	$19.07	BUY	2560	$48,819.20	2026-08-28 09:32:00	$19.40	Sold	$844.80	1.73%	7
2026-08-21 10:34:00	$19.08	BUY	2560	$48,844.80	2026-08-28 09:32:00	$19.40	Sold	$819.20	1.68%	7
2026-08-21 10:33:00	$19.09	BUY	2560	$48,870.40	2026-08-28 09:32:00	$19.40	Sold	$793.60	1.62%	7
2026-08-21 10:32:00	$19.08	BUY	2560	$48,844.80	2026-08-28 09:32:00	$19.40	Sold	$819.20	1.68%	7
2026-08-21 10:31:00	$19.08	BUY	2560	$48,844.80	2026-08-28 09:32:00	$19.40	Sold	$819.20	1.68%	7
2026-08-21 10:30:00	$19.10	BUY	2560	$48,896.00	2026-08-28 09:32:00	$19.40	Sold	$768.00	1.57%	7
2026-08-21 10:29:00	$19.07	BUY	2560	$48,819.20	2026-08-28 09:32:00	$19.40	Sold	$844.80	1.73%	7
2026-08-21 10:28:00	$19.11	BUY	2560	$48,921.60	2026-08-28 09:32:00	$19.40	Sold	$742.40	1.52%	7
2026-08-21 10:27:00	$19.09	BUY	2560	$48,870.40	2026-08-28 09:32:00	$19.40	Sold	$793.60	1.62%	7
2026-08-21 10:26:00	$19.06	BUY	2560	$48,793.60	2026-08-28 09:32:00	$19.40	Sold	$870.40	1.78%	7
2026-08-21 10:25:00	$19.03	BUY	2560	$48,716.80	2026-08-28 09:32:00	$19.40	Sold	$947.20	1.94%	7
2026-08-21 10:24:00	$19.05	BUY	2560	$48,768.00	2026-08-28 09:32:00	$19.40	Sold	$896.00	1.84%	7
2026-08-21 10:23:00	$19.05	BUY	2560	$48,768.00	2026-08-28 09:32:00	$19.40	Sold	$896.00	1.84%	7
2026-08-21 10:22:00	$19.06	BUY	2560	$48,793.60	2026-08-28 09:32:00	$19.40	Sold	$870.40	1.78%	7
2026-08-21 10:21:00	$19.03	BUY	2560	$48,716.80	2026-08-28 09:32:00	$19.40	Sold	$947.20	1.94%	7
2026-08-21 10:20:00	$19.04	BUY	2560	$48,742.40	2026-08-28 09:32:00	$19.40	Sold	$921.60	1.89%	7
2026-08-21 10:19:00	$19.03	BUY	2560	$48,716.80	2026-08-28 09:32:00	$19.40	Sold	$947.20	1.94%	7
2026-08-21 10:18:00	$19.07	BUY	2560	$48,819.20	2026-08-28 09:32:00	$19.40	Sold	$844.80	1.73%	7
2026-08-21 10:17:00	$19.08	BUY	2560	$48,844.80	2026-08-28 09:32:00	$19.40	Sold	$819.20	1.68%	7
2026-08-21 10:16:00	$19.06	BUY	2560	$48,793.60	2026-08-28 09:32:00	$19.40	Sold	$870.40	1.78%	7
2026-08-21 10:15:00	$19.11	BUY	2560	$48,921.60	2026-08-28 09:32:00	$19.40	Sold	$742.40	1.52%	7
2026-08-21 10:14:00	$19.09	BUY	2560	$48,870.40	2026-08-28 09:32:00	$19.40	Sold	$793.60	1.62%	7
2026-08-21 10:13:00	$19.05	BUY	2560	$48,768.00	2026-08-28 09:32:00	$19.40	Sold	$896.00	1.84%	7
2026-08-21 10:12:00	$19.10	BUY	2560	$48,896.00	2026-08-28 09:32:00	$19.40	Sold	$768.00	1.57%	7
2026-08-21 10:11:00	$19.18	BUY	2560	$49,100.80	2026-08-28 09:32:00	$19.40	Sold	$563.20	1.15%	7
2026-08-21 10:10:00	$19.22	BUY	2560	$49,203.20	2026-08-31 09:36:00	$19.49	Sold	$691.20	1.4%	10
2026-08-21 10:09:00	$19.20	BUY	2560	$49,152.00	2026-08-28 09:32:00	$19.40	Sold	$512.00	1.04%	7
2026-08-21 10:08:00	$19.10	BUY	2560	$48,896.00	2026-08-28 09:32:00	$19.40	Sold	$768.00	1.57%	7
2026-08-21 10:07:00	$19.10	BUY	2560	$48,896.00	2026-08-28 09:32:00	$19.40	Sold	$768.00	1.57%	7
2026-08-21 10:06:00	$19.07	BUY	2560	$48,819.20	2026-08-28 09:32:00	$19.40	Sold	$844.80	1.73%	7
2026-08-21 10:05:00	$19.07	BUY	2560	$48,819.20	2026-08-28 09:32:00	$19.40	Sold	$844.80	1.73%	7
2026-08-21 10:04:00	$19.09	BUY	2560	$48,870.40	2026-08-28 09:32:00	$19.40	Sold	$793.60	1.62%	7
2026-08-21 10:03:00	$19.07	BUY	2560	$48,819.20	2026-08-28 09:32:00	$19.40	Sold	$844.80	1.73%	7
2026-08-21 10:02:00	$19.11	BUY	2560	$48,921.60	2026-08-28 09:32:00	$19.40	Sold	$742.40	1.52%	7
2026-08-21 10:01:00	$19.13	BUY	2560	$48,960.00	2026-08-28 09:32:00	$19.40	Sold	$704.00	1.44%	7
2026-08-21 10:00:00	$19.12	BUY	2560	$48,947.20	2026-08-28 09:32:00	$19.40	Sold	$716.80	1.46%	7
2026-08-21 09:59:00	$19.17	BUY	2560	$49,075.20	2026-08-28 09:32:00	$19.40	Sold	$588.80	1.2%	7
2026-08-21 09:58:00	$19.20	BUY	2560	$49,152.00	2026-08-28 09:32:00	$19.40	Sold	$512.00	1.04%	7
2026-08-21 09:57:00	$19.25	BUY	2560	$49,280.00	2026-08-31 09:36:00	$19.49	Sold	$614.40	1.25%	10
2026-08-21 09:56:00	$19.23	BUY	2560	$49,228.80	2026-08-31 09:36:00	$19.49	Sold	$665.60	1.35%	10
2026-08-21 09:55:00	$19.28	BUY	2560	$49,356.80	2026-08-31 09:36:00	$19.49	Sold	$537.60	1.09%	10
2026-08-21 09:54:00	$19.28	BUY	2560	$49,356.80	2026-08-31 09:36:00	$19.49	Sold	$537.60	1.09%	10
2026-08-21 09:53:00	$19.30	BUY	2560	$49,408.00	2026-08-31 09:37:00	$19.56	Sold	$665.60	1.35%	10
2026-08-21 09:52:00	$19.34	BUY	2560	$49,510.40	2026-08-31 09:37:00	$19.56	Sold	$563.20	1.14%	10
2026-08-21 09:51:00	$19.36	BUY	2560	$49,561.60	2026-08-31 09:37:00	$19.56	Sold	$512.00	1.03%	10
2026-08-21 09:50:00	$19.35	BUY	2560	$49,536.00	2026-08-31 09:37:00	$19.56	Sold	$537.60	1.09%	10
2026-08-21 09:49:00	$19.28	BUY	2560	$49,356.80	2026-08-31 09:36:00	$19.49	Sold	$537.60	1.09%	10
2026-08-21 09:48:00	$19.32	BUY	2560	$49,459.20	2026-08-31 09:37:00	$19.56	Sold	$614.40	1.24%	10
2026-08-21 09:47:00	$19.29	BUY	2560	$49,382.40	2026-08-31 09:36:00	$19.49	Sold	$512.00	1.04%	10
2026-08-21 09:46:00	$19.27	BUY	2560	$49,331.20	2026-08-31 09:36:00	$19.49	Sold	$563.20	1.14%	10
2026-08-21 09:45:00	$19.32	BUY	2560	$49,459.20	2026-08-31 09:37:00	$19.56	Sold	$614.40	1.24%	10
2026-08-21 09:44:00	$19.36	BUY	2560	$49,561.60	2026-08-31 09:37:00	$19.56	Sold	$512.00	1.03%	10
2026-08-21 09:43:00	$19.32	BUY	2560	$49,459.20	2026-08-31 09:37:00	$19.56	Sold	$614.40	1.24%	10
2026-08-20 15:59:00	$19.23	BUY	2460	$47,305.80	2026-08-31 09:36:00	$19.49	Sold	$639.60	1.35%	11
2026-08-20 15:58:00	$19.25	BUY	2460	$47,342.70	2026-08-31 09:36:00	$19.49	Sold	$602.70	1.27%	11
2026-08-20 15:57:00	$19.26	BUY	2460	$47,367.30	2026-08-31 09:36:00	$19.49	Sold	$578.10	1.22%	11
2026-08-20 15:56:00	$19.28	BUY	2460	$47,428.80	2026-08-31 09:36:00	$19.49	Sold	$516.60	1.09%	11
2026-08-20 15:55:00	$19.30	BUY	2460	$47,465.70	2026-08-31 09:37:00	$19.56	Sold	$651.90	1.37%	11
2026-08-20 15:54:00	$19.25	BUY	2460	$47,355.00	2026-08-31 09:36:00	$19.49	Sold	$590.40	1.25%	11
2026-08-20 15:53:00	$19.24	BUY	2460	$47,318.10	2026-08-31 09:36:00	$19.49	Sold	$627.30	1.33%	11
2026-08-20 15:52:00	$19.29	BUY	2460	$47,453.40	2026-08-31 09:37:00	$19.56	Sold	$664.20	1.4%	11
2026-08-20 15:51:00	$19.28	BUY	2460	$47,416.50	2026-08-31 09:36:00	$19.49	Sold	$528.90	1.12%	11
2026-08-20 15:50:00	$19.28	BUY	2460	$47,416.50	2026-08-31 09:36:00	$19.49	Sold	$528.90	1.12%	11
2026-08-20 15:49:00	$19.26	BUY	2460	$47,367.30	2026-08-31 09:36:00	$19.49	Sold	$578.10	1.22%	11
2026-08-20 15:48:00	$19.19	BUY	2460	$47,195.10	2026-08-28 09:32:00	$19.40	Sold	$528.90	1.12%	8
2026-08-20 15:47:00	$19.20	BUY	2460	$47,232.00	2026-08-31 09:35:00	$19.41	Sold	$516.60	1.09%	11
2026-08-20 15:46:00	$19.20	BUY	2460	$47,232.00	2026-08-31 09:35:00	$19.41	Sold	$516.60	1.09%	11
2026-08-20 15:45:00	$19.21	BUY	2460	$47,256.60	2026-08-31 09:36:00	$19.49	Sold	$688.80	1.46%	11
2026-08-20 15:44:00	$19.20	BUY	2460	$47,232.00	2026-08-31 09:35:00	$19.41	Sold	$516.60	1.09%	11
2026-08-20 15:43:00	$19.22	BUY	2460	$47,268.90	2026-08-31 09:36:00	$19.49	Sold	$676.50	1.43%	11
2026-08-20 15:42:00	$19.22	BUY	2460	$47,281.20	2026-08-31 09:36:00	$19.49	Sold	$664.20	1.4%	11
2026-08-20 15:41:00	$19.23	BUY	2460	$47,305.80	2026-08-31 09:36:00	$19.49	Sold	$639.60	1.35%	11
2026-08-20 15:40:00	$19.16	BUY	2460	$47,133.60	2026-08-28 09:32:00	$19.40	Sold	$590.40	1.25%	8
2026-08-20 15:39:00	$19.21	BUY	2460	$47,256.60	2026-08-31 09:36:00	$19.49	Sold	$688.80	1.46%	11
2026-08-20 15:38:00	$19.20	BUY	2460	$47,232.00	2026-08-31 09:35:00	$19.41	Sold	$516.60	1.09%	11
2026-08-20 15:37:00	$19.24	BUY	2460	$47,330.40	2026-08-31 09:36:00	$19.49	Sold	$615.00	1.3%	11
2026-08-20 15:36:00	$19.26	BUY	2460	$47,379.60	2026-08-31 09:36:00	$19.49	Sold	$565.80	1.19%	11
2026-08-20 15:35:00	$19.31	BUY	2460	$47,490.30	2026-08-31 09:37:00	$19.56	Sold	$627.30	1.32%	11
2026-08-20 15:34:00	$19.34	BUY	2460	$47,564.10	2026-08-31 09:37:00	$19.56	Sold	$553.50	1.16%	11
2026-08-20 15:33:00	$19.36	BUY	2460	$47,613.30	2026-08-31 09:37:00	$19.56	Sold	$504.30	1.06%	11
2026-08-20 15:32:00	$19.38	BUY	2460	$47,674.80	2026-08-31 15:47:00	$19.62	Sold	$590.40	1.24%	11
2026-08-20 15:31:00	$19.39	BUY	2460	$47,699.40	2026-08-31 15:47:00	$19.62	Sold	$565.80	1.19%	11
2026-08-20 15:30:00	$19.34	BUY	2460	$47,576.40	2026-08-31 09:37:00	$19.56	Sold	$541.20	1.14%	11
2026-08-20 15:29:00	$19.33	BUY	2460	$47,539.50	2026-08-31 09:37:00	$19.56	Sold	$578.10	1.22%	11
2026-08-20 15:28:00	$19.33	BUY	2460	$47,551.80	2026-08-31 09:37:00	$19.56	Sold	$565.80	1.19%	11
2026-08-20 15:27:00	$19.33	BUY	2460	$47,539.50	2026-08-31 09:37:00	$19.56	Sold	$578.10	1.22%	11
2026-08-20 15:26:00	$19.38	BUY	2460	$47,674.80	2026-08-31 15:47:00	$19.62	Sold	$590.40	1.24%	11
2026-08-20 15:25:00	$19.37	BUY	2460	$47,637.90	2026-08-31 15:46:00	$19.58	Sold	$516.60	1.08%	11
2026-08-20 15:24:00	$19.38	BUY	2460	$47,674.80	2026-08-31 15:47:00	$19.62	Sold	$590.40	1.24%	11
2026-08-20 15:23:00	$19.38	BUY	2460	$47,662.50	2026-08-31 15:47:00	$19.62	Sold	$602.70	1.26%	11
2026-08-20 15:22:00	$19.38	BUY	2460	$47,674.80	2026-08-31 15:47:00	$19.62	Sold	$590.40	1.24%	11
2026-08-20 15:21:00	$19.36	BUY	2460	$47,625.60	2026-08-31 15:46:00	$19.58	Sold	$528.90	1.11%	11
2026-08-20 15:20:00	$19.36	BUY	2460	$47,625.60	2026-08-31 15:46:00	$19.58	Sold	$528.90	1.11%	11
2026-08-20 15:19:00	$19.38	BUY	2460	$47,662.50	2026-08-31 15:47:00	$19.62	Sold	$602.70	1.26%	11
2026-08-20 15:18:00	$19.36	BUY	2460	$47,625.60	2026-08-31 15:46:00	$19.58	Sold	$528.90	1.11%	11
2026-08-20 15:17:00	$19.33	BUY	2460	$47,539.50	2026-08-31 09:37:00	$19.56	Sold	$578.10	1.22%	11
2026-08-20 15:16:00	$19.34	BUY	2460	$47,576.40	2026-08-31 09:37:00	$19.56	Sold	$541.20	1.14%	11
2026-08-20 15:15:00	$19.35	BUY	2460	$47,601.00	2026-08-31 09:37:00	$19.56	Sold	$516.60	1.09%	11
2026-08-20 15:14:00	$19.34	BUY	2460	$47,576.40	2026-08-31 09:37:00	$19.56	Sold	$541.20	1.14%	11
2026-08-20 15:13:00	$19.33	BUY	2460	$47,551.80	2026-08-31 09:37:00	$19.56	Sold	$565.80	1.19%	11
2026-08-20 15:12:00	$19.31	BUY	2460	$47,490.30	2026-08-31 09:37:00	$19.56	Sold	$627.30	1.32%	11
2026-08-20 15:11:00	$19.32	BUY	2460	$47,524.70	2026-08-31 09:37:00	$19.56	Sold	$592.86	1.25%	11
2026-08-20 15:10:00	$19.31	BUY	2460	$47,490.30	2026-08-31 09:37:00	$19.56	Sold	$627.30	1.32%	11
2026-08-20 15:09:00	$19.33	BUY	2460	$47,551.80	2026-08-31 09:37:00	$19.56	Sold	$565.80	1.19%	11
2026-08-20 15:08:00	$19.34	BUY	2460	$47,576.40	2026-08-31 09:37:00	$19.56	Sold	$541.20	1.14%	11
2026-08-20 15:07:00	$19.31	BUY	2460	$47,502.60	2026-08-31 09:37:00	$19.56	Sold	$615.00	1.29%	11
2026-08-20 15:06:00	$19.31	BUY	2460	$47,502.60	2026-08-31 09:37:00	$19.56	Sold	$615.00	1.29%	11
2026-08-20 15:05:00	$19.30	BUY	2460	$47,478.00	2026-08-31 09:37:00	$19.56	Sold	$639.60	1.35%	11
2026-08-20 15:04:00	$19.33	BUY	2460	$47,551.80	2026-08-31 09:37:00	$19.56	Sold	$565.80	1.19%	11
2026-08-20 15:03:00	$19.34	BUY	2460	$47,576.40	2026-08-31 09:37:00	$19.56	Sold	$541.20	1.14%	11
2026-08-20 15:02:00	$19.33	BUY	2460	$47,551.80	2026-08-31 09:37:00	$19.56	Sold	$565.80	1.19%	11
2026-08-20 15:01:00	$19.33	BUY	2460	$47,551.80	2026-08-31 09:37:00	$19.56	Sold	$565.80	1.19%	11
2026-08-20 15:00:00	$19.32	BUY	2460	$47,527.20	2026-08-31 09:37:00	$19.56	Sold	$590.40	1.24%	11
2026-08-20 14:59:00	$19.33	BUY	2460	$47,551.80	2026-08-31 09:37:00	$19.56	Sold	$565.80	1.19%	11
2026-08-20 14:58:00	$19.34	BUY	2460	$47,576.40	2026-08-31 09:37:00	$19.56	Sold	$541.20	1.14%	11
2026-08-20 14:57:00	$19.36	BUY	2460	$47,625.60	2026-08-31 15:46:00	$19.58	Sold	$528.90	1.11%	11
2026-08-20 14:56:00	$19.37	BUY	2460	$47,650.20	2026-08-31 15:46:00	$19.58	Sold	$504.30	1.06%	11
2026-08-20 14:55:00	$19.38	BUY	2460	$47,674.80	2026-08-31 15:47:00	$19.62	Sold	$590.40	1.24%	11
2026-08-20 14:54:00	$19.37	BUY	2460	$47,650.20	2026-08-31 15:46:00	$19.58	Sold	$504.30	1.06%	11
2026-08-20 14:53:00	$19.36	BUY	2460	$47,625.60	2026-08-31 15:46:00	$19.58	Sold	$528.90	1.11%	11
2026-08-20 14:52:00	$19.37	BUY	2460	$47,650.20	2026-08-31 15:46:00	$19.58	Sold	$504.30	1.06%	11
2026-08-20 14:51:00	$19.35	BUY	2460	$47,601.00	2026-08-31 09:37:00	$19.56	Sold	$516.60	1.09%	11
2026-08-20 14:50:00	$19.35	BUY	2460	$47,601.00	2026-08-31 09:37:00	$19.56	Sold	$516.60	1.09%	11
2026-08-20 14:49:00	$19.35	BUY	2460	$47,601.00	2026-08-31 09:37:00	$19.56	Sold	$516.60	1.09%	11
2026-08-20 14:48:00	$19.35	BUY	2460	$47,601.00	2026-08-31 09:37:00	$19.56	Sold	$516.60	1.09%	11
2026-08-20 14:47:00	$19.35	BUY	2460	$47,601.00	2026-08-31 09:37:00	$19.56	Sold	$516.60	1.09%	11
2026-08-20 14:46:00	$19.35	BUY	2460	$47,601.00	2026-08-31 09:37:00	$19.56	Sold	$516.60	1.09%	11
2026-08-20 14:45:00	$19.36	BUY	2460	$47,625.60	2026-08-31 15:46:00	$19.58	Sold	$528.90	1.11%	11
2026-08-20 14:44:00	$19.36	BUY	2460	$47,625.60	2026-08-31 15:46:00	$19.58	Sold	$528.90	1.11%	11
2026-08-20 14:43:00	$19.38	BUY	2460	$47,674.80	2026-08-31 15:47:00	$19.62	Sold	$590.40	1.24%	11
2026-08-20 14:42:00	$19.37	BUY	2460	$47,637.90	2026-08-31 15:46:00	$19.58	Sold	$516.60	1.08%	11
2026-08-20 14:41:00	$19.39	BUY	2460	$47,699.40	2026-08-31 15:47:00	$19.62	Sold	$565.80	1.19%	11
2026-08-20 14:40:00	$19.39	BUY	2460	$47,687.10	2026-08-31 15:47:00	$19.62	Sold	$578.10	1.21%	11
2026-08-20 14:39:00	$19.39	BUY	2460	$47,699.40	2026-08-31 15:47:00	$19.62	Sold	$565.80	1.19%	11
2026-08-20 14:38:00	$19.43	BUY	2460	$47,797.80	2026-08-31 15:56:00	$19.65	Sold	$541.20	1.13%	11
2026-08-20 14:37:00	$19.43	BUY	2460	$47,797.80	2026-08-31 15:56:00	$19.65	Sold	$541.20	1.13%	11
2026-08-20 14:36:00	$19.41	BUY	2460	$47,748.60	2026-08-31 15:47:00	$19.62	Sold	$516.60	1.08%	11
2026-08-20 14:35:00	$19.41	BUY	2460	$47,748.60	2026-08-31 15:47:00	$19.62	Sold	$516.60	1.08%	11
2026-08-20 14:34:00	$19.46	BUY	2460	$47,871.60	2026-08-31 15:57:00	$19.68	Sold	$528.90	1.1%	11
2026-08-20 14:33:00	$19.46	BUY	2460	$47,871.60	2026-08-31 15:57:00	$19.68	Sold	$528.90	1.1%	11
2026-08-20 14:32:00	$19.46	BUY	2460	$47,871.60	2026-08-31 15:57:00	$19.68	Sold	$528.90	1.1%	11
2026-08-20 14:31:00	$19.47	BUY	2460	$47,896.20	2026-08-31 15:57:00	$19.68	Sold	$504.30	1.05%	11
2026-08-20 14:30:00	$19.47	BUY	2460	$47,883.90	2026-08-31 15:57:00	$19.68	Sold	$516.60	1.08%	11
2026-08-20 14:29:00	$19.45	BUY	2460	$47,847.00	2026-08-31 15:57:00	$19.68	Sold	$553.50	1.16%	11
2026-08-20 14:28:00	$19.46	BUY	2460	$47,871.60	2026-08-31 15:57:00	$19.68	Sold	$528.90	1.1%	11
2026-08-20 14:27:00	$19.47	BUY	2460	$47,883.90	2026-08-31 15:57:00	$19.68	Sold	$516.60	1.08%	11
2026-08-20 14:26:00	$19.47	BUY	2460	$47,896.20	2026-08-31 15:57:00	$19.68	Sold	$504.30	1.05%	11
2026-08-20 14:25:00	$19.46	BUY	2460	$47,871.60	2026-08-31 15:57:00	$19.68	Sold	$528.90	1.1%	11
2026-08-20 14:24:00	$19.44	BUY	2460	$47,822.40	2026-08-31 15:56:00	$19.65	Sold	$516.60	1.08%	11
2026-08-20 14:23:00	$19.46	BUY	2460	$47,871.60	2026-08-31 15:57:00	$19.68	Sold	$528.90	1.1%	11
2026-08-20 14:22:00	$19.46	BUY	2460	$47,871.60	2026-08-31 15:57:00	$19.68	Sold	$528.90	1.1%	11
2026-08-20 14:21:00	$19.44	BUY	2460	$47,822.40	2026-08-31 15:56:00	$19.65	Sold	$516.60	1.08%	11
2026-08-20 14:20:00	$19.47	BUY	2460	$47,896.20	2026-08-31 15:57:00	$19.68	Sold	$504.30	1.05%	11
2026-08-20 14:19:00	$19.45	BUY	2460	$47,847.00	2026-08-31 15:57:00	$19.68	Sold	$553.50	1.16%	11
2026-08-20 14:18:00	$19.43	BUY	2460	$47,797.80	2026-08-31 15:56:00	$19.65	Sold	$541.20	1.13%	11
2026-08-20 14:17:00	$19.41	BUY	2460	$47,748.60	2026-08-31 15:47:00	$19.62	Sold	$516.60	1.08%	11
2026-08-20 14:16:00	$19.39	BUY	2460	$47,699.40	2026-08-31 15:47:00	$19.62	Sold	$565.80	1.19%	11
2026-08-20 14:15:00	$19.43	BUY	2460	$47,797.80	2026-08-31 15:56:00	$19.65	Sold	$541.20	1.13%	11
2026-08-20 14:14:00	$19.43	BUY	2460	$47,785.50	2026-08-31 15:56:00	$19.65	Sold	$553.50	1.16%	11
2026-08-20 14:13:00	$19.43	BUY	2460	$47,797.80	2026-08-31 15:56:00	$19.65	Sold	$541.20	1.13%	11
2026-08-20 14:12:00	$19.41	BUY	2460	$47,748.60	2026-08-31 15:47:00	$19.62	Sold	$516.60	1.08%	11
2026-08-20 14:11:00	$19.41	BUY	2460	$47,748.60	2026-08-31 15:47:00	$19.62	Sold	$516.60	1.08%	11
2026-08-20 14:10:00	$19.41	BUY	2460	$47,748.60	2026-08-31 15:47:00	$19.62	Sold	$516.60	1.08%	11
2026-08-20 14:09:00	$19.42	BUY	2460	$47,773.20	2026-08-31 15:48:00	$19.63	Sold	$504.30	1.06%	11
2026-08-20 14:08:00	$19.41	BUY	2460	$47,736.30	2026-08-31 15:47:00	$19.62	Sold	$528.90	1.11%	11
2026-08-20 14:07:00	$19.40	BUY	2460	$47,724.00	2026-08-31 15:47:00	$19.62	Sold	$541.20	1.13%	11
2026-08-20 14:06:00	$19.39	BUY	2460	$47,687.10	2026-08-31 15:47:00	$19.62	Sold	$578.10	1.21%	11
2026-08-20 14:05:00	$19.39	BUY	2460	$47,687.10	2026-08-31 15:47:00	$19.62	Sold	$578.10	1.21%	11
2026-08-20 14:04:00	$19.42	BUY	2460	$47,773.20	2026-08-31 15:48:00	$19.63	Sold	$504.30	1.06%	11
2026-08-20 14:03:00	$19.40	BUY	2460	$47,724.00	2026-08-31 15:47:00	$19.62	Sold	$541.20	1.13%	11
2026-08-20 14:02:00	$19.40	BUY	2460	$47,711.70	2026-08-31 15:47:00	$19.62	Sold	$553.50	1.16%	11
2026-08-20 14:01:00	$19.39	BUY	2460	$47,687.10	2026-08-31 15:47:00	$19.62	Sold	$578.10	1.21%	11
2026-08-20 14:00:00	$19.41	BUY	2460	$47,748.60	2026-08-31 15:47:00	$19.62	Sold	$516.60	1.08%	11
2026-08-20 13:59:00	$19.42	BUY	2460	$47,760.90	2026-08-31 15:47:00	$19.62	Sold	$504.30	1.06%	11
2026-08-20 13:58:00	$19.39	BUY	2460	$47,699.40	2026-08-31 15:47:00	$19.62	Sold	$565.80	1.19%	11
2026-08-20 13:57:00	$19.42	BUY	2460	$47,773.20	2026-08-31 15:48:00	$19.63	Sold	$504.30	1.06%	11
2026-08-20 13:56:00	$19.40	BUY	2460	$47,724.00	2026-08-31 15:47:00	$19.62	Sold	$541.20	1.13%	11
2026-08-20 13:55:00	$19.39	BUY	2460	$47,704.30	2026-08-31 15:47:00	$19.62	Sold	$560.88	1.18%	11
2026-08-20 13:54:00	$19.38	BUY	2460	$47,674.80	2026-08-31 15:47:00	$19.62	Sold	$590.40	1.24%	11
2026-08-20 13:53:00	$19.39	BUY	2460	$47,687.10	2026-08-31 15:47:00	$19.62	Sold	$578.10	1.21%	11
2026-08-20 13:52:00	$19.39	BUY	2460	$47,699.40	2026-08-31 15:47:00	$19.62	Sold	$565.80	1.19%	11
2026-08-20 13:51:00	$19.40	BUY	2460	$47,711.70	2026-08-31 15:47:00	$19.62	Sold	$553.50	1.16%	11
2026-08-20 13:50:00	$19.40	BUY	2460	$47,711.70	2026-08-31 15:47:00	$19.62	Sold	$553.50	1.16%	11
2026-08-20 13:49:00	$19.40	BUY	2460	$47,711.70	2026-08-31 15:47:00	$19.62	Sold	$553.50	1.16%	11
2026-08-20 13:48:00	$19.39	BUY	2460	$47,699.40	2026-08-31 15:47:00	$19.62	Sold	$565.80	1.19%	11
2026-08-20 13:47:00	$19.41	BUY	2460	$47,748.60	2026-08-31 15:47:00	$19.62	Sold	$516.60	1.08%	11
2026-08-20 13:46:00	$19.41	BUY	2460	$47,748.60	2026-08-31 15:47:00	$19.62	Sold	$516.60	1.08%	11
2026-08-20 13:45:00	$19.41	BUY	2460	$47,736.30	2026-08-31 15:47:00	$19.62	Sold	$528.90	1.11%	11
2026-08-20 13:44:00	$19.40	BUY	2460	$47,711.70	2026-08-31 15:47:00	$19.62	Sold	$553.50	1.16%	11
2026-08-20 13:43:00	$19.41	BUY	2460	$47,748.60	2026-08-31 15:47:00	$19.62	Sold	$516.60	1.08%	11
2026-08-20 13:42:00	$19.45	BUY	2460	$47,847.00	2026-08-31 15:57:00	$19.68	Sold	$553.50	1.16%	11
2026-08-20 13:41:00	$19.44	BUY	2460	$47,822.40	2026-08-31 15:56:00	$19.65	Sold	$516.60	1.08%	11
2026-08-20 13:40:00	$19.44	BUY	2460	$47,822.40	2026-08-31 15:56:00	$19.65	Sold	$516.60	1.08%	11
2026-08-20 13:39:00	$19.45	BUY	2460	$47,834.70	2026-08-31 15:56:00	$19.65	Sold	$504.30	1.05%	11
2026-08-20 13:38:00	$19.44	BUY	2460	$47,822.40	2026-08-31 15:56:00	$19.65	Sold	$516.60	1.08%	11
2026-08-20 13:37:00	$19.42	BUY	2460	$47,773.20	2026-08-31 15:48:00	$19.63	Sold	$504.30	1.06%	11
2026-08-20 13:36:00	$19.43	BUY	2460	$47,797.80	2026-08-31 15:56:00	$19.65	Sold	$541.20	1.13%	11
2026-08-20 13:35:00	$19.43	BUY	2460	$47,797.80	2026-08-31 15:56:00	$19.65	Sold	$541.20	1.13%	11
2026-08-20 13:34:00	$19.43	BUY	2460	$47,785.50	2026-08-31 15:56:00	$19.65	Sold	$553.50	1.16%	11
2026-08-20 13:33:00	$19.45	BUY	2460	$47,847.00	2026-08-31 15:57:00	$19.68	Sold	$553.50	1.16%	11
2026-08-20 13:32:00	$19.44	BUY	2460	$47,822.40	2026-08-31 15:56:00	$19.65	Sold	$516.60	1.08%	11
2026-08-20 13:31:00	$19.46	BUY	2460	$47,859.30	2026-08-31 15:57:00	$19.68	Sold	$541.20	1.13%	11
2026-08-20 13:30:00	$19.47	BUY	2460	$47,896.20	2026-08-31 15:57:00	$19.68	Sold	$504.30	1.05%	11
2026-08-20 13:29:00	$19.44	BUY	2460	$47,822.40	2026-08-31 15:56:00	$19.65	Sold	$516.60	1.08%	11
2026-08-20 13:28:00	$19.42	BUY	2460	$47,760.90	2026-08-31 15:47:00	$19.62	Sold	$504.30	1.06%	11
2026-08-20 13:27:00	$19.43	BUY	2460	$47,797.80	2026-08-31 15:56:00	$19.65	Sold	$541.20	1.13%	11
2026-08-20 13:26:00	$19.45	BUY	2460	$47,847.00	2026-08-31 15:57:00	$19.68	Sold	$553.50	1.16%	11
2026-08-20 13:25:00	$19.45	BUY	2460	$47,847.00	2026-08-31 15:57:00	$19.68	Sold	$553.50	1.16%	11
2026-08-20 13:24:00	$19.47	BUY	2460	$47,883.90	2026-08-31 15:57:00	$19.68	Sold	$516.60	1.08%	11
2026-08-20 13:23:00	$19.46	BUY	2460	$47,859.30	2026-08-31 15:57:00	$19.68	Sold	$541.20	1.13%	11
2026-08-20 13:22:00	$19.46	BUY	2460	$47,871.60	2026-08-31 15:57:00	$19.68	Sold	$528.90	1.1%	11
2026-08-20 13:21:00	$19.46	BUY	2460	$47,871.60	2026-08-31 15:57:00	$19.68	Sold	$528.90	1.1%	11
2026-08-20 13:20:00	$19.45	BUY	2460	$47,847.00	2026-08-31 15:57:00	$19.68	Sold	$553.50	1.16%	11
2026-08-20 13:19:00	$19.46	BUY	2460	$47,871.60	2026-08-31 15:57:00	$19.68	Sold	$528.90	1.1%	11
2026-08-20 13:18:00	$19.46	BUY	2460	$47,871.60	2026-08-31 15:57:00	$19.68	Sold	$528.90	1.1%	11
2026-08-20 13:17:00	$19.45	BUY	2460	$47,847.00	2026-08-31 15:57:00	$19.68	Sold	$553.50	1.16%	11
2026-08-20 13:16:00	$19.45	BUY	2460	$47,847.00	2026-08-31 15:57:00	$19.68	Sold	$553.50	1.16%	11
2026-08-20 13:15:00	$19.48	BUY	2460	$47,920.80	2026-08-31 15:58:00	$19.72	Sold	$590.40	1.23%	11
2026-08-20 13:14:00	$19.47	BUY	2460	$47,896.20	2026-08-31 15:57:00	$19.68	Sold	$504.30	1.05%	11
2026-08-20 13:13:00	$19.48	BUY	2460	$47,920.80	2026-08-31 15:58:00	$19.72	Sold	$590.40	1.23%	11
2026-08-20 13:12:00	$19.48	BUY	2460	$47,920.80	2026-08-31 15:58:00	$19.72	Sold	$590.40	1.23%	11
2026-08-20 13:11:00	$19.46	BUY	2460	$47,871.60	2026-08-31 15:57:00	$19.68	Sold	$528.90	1.1%	11
2026-08-20 13:10:00	$19.44	BUY	2460	$47,822.40	2026-08-31 15:56:00	$19.65	Sold	$516.60	1.08%	11
2026-08-20 13:09:00	$19.45	BUY	2460	$47,834.70	2026-08-31 15:56:00	$19.65	Sold	$504.30	1.05%	11
2026-08-20 13:08:00	$19.43	BUY	2460	$47,785.50	2026-08-31 15:56:00	$19.65	Sold	$553.50	1.16%	11
2026-08-20 13:07:00	$19.42	BUY	2460	$47,773.20	2026-08-31 15:48:00	$19.63	Sold	$504.30	1.06%	11
2026-08-20 13:06:00	$19.43	BUY	2460	$47,785.50	2026-08-31 15:56:00	$19.65	Sold	$553.50	1.16%	11
2026-08-20 13:05:00	$19.43	BUY	2460	$47,797.80	2026-08-31 15:56:00	$19.65	Sold	$541.20	1.13%	11
2026-08-20 13:04:00	$19.43	BUY	2460	$47,797.80	2026-08-31 15:56:00	$19.65	Sold	$541.20	1.13%	11
2026-08-20 13:03:00	$19.44	BUY	2460	$47,822.40	2026-08-31 15:56:00	$19.65	Sold	$516.60	1.08%	11
2026-08-20 13:02:00	$19.44	BUY	2460	$47,822.40	2026-08-31 15:56:00	$19.65	Sold	$516.60	1.08%	11
2026-08-20 13:01:00	$19.46	BUY	2460	$47,859.30	2026-08-31 15:57:00	$19.68	Sold	$541.20	1.13%	11
2026-08-20 13:00:00	$19.47	BUY	2460	$47,896.20	2026-08-31 15:57:00	$19.68	Sold	$504.30	1.05%	11
2026-08-20 12:59:00	$19.47	BUY	2460	$47,883.90	2026-08-31 15:57:00	$19.68	Sold	$516.60	1.08%	11
2026-08-20 12:58:00	$19.45	BUY	2460	$47,847.00	2026-08-31 15:57:00	$19.68	Sold	$553.50	1.16%	11
2026-08-20 12:57:00	$19.42	BUY	2460	$47,773.20	2026-08-31 15:48:00	$19.63	Sold	$504.30	1.06%	11
2026-08-20 12:56:00	$19.43	BUY	2460	$47,797.80	2026-08-31 15:56:00	$19.65	Sold	$541.20	1.13%	11
2026-08-20 12:55:00	$19.43	BUY	2460	$47,797.80	2026-08-31 15:56:00	$19.65	Sold	$541.20	1.13%	11
2026-08-20 12:54:00	$19.42	BUY	2460	$47,760.90	2026-08-31 15:47:00	$19.62	Sold	$504.30	1.06%	11
2026-08-20 12:53:00	$19.43	BUY	2460	$47,785.50	2026-08-31 15:56:00	$19.65	Sold	$553.50	1.16%	11
2026-08-20 12:52:00	$19.40	BUY	2460	$47,724.00	2026-08-31 15:47:00	$19.62	Sold	$541.20	1.13%	11
2026-08-20 12:51:00	$19.40	BUY	2460	$47,724.00	2026-08-31 15:47:00	$19.62	Sold	$541.20	1.13%	11
2026-08-20 12:50:00	$19.43	BUY	2460	$47,785.50	2026-08-31 15:56:00	$19.65	Sold	$553.50	1.16%	11
2026-08-20 12:49:00	$19.38	BUY	2460	$47,674.80	2026-08-31 15:47:00	$19.62	Sold	$590.40	1.24%	11
2026-08-20 12:48:00	$19.38	BUY	2460	$47,662.50	2026-08-31 15:47:00	$19.62	Sold	$602.70	1.26%	11
2026-08-20 12:47:00	$19.37	BUY	2460	$47,650.20	2026-08-31 15:46:00	$19.58	Sold	$504.30	1.06%	11
2026-08-20 12:46:00	$19.35	BUY	2460	$47,601.00	2026-08-31 09:37:00	$19.56	Sold	$516.60	1.09%	11
2026-08-20 12:45:00	$19.34	BUY	2460	$47,564.10	2026-08-31 09:37:00	$19.56	Sold	$553.50	1.16%	11
2026-08-20 12:44:00	$19.34	BUY	2460	$47,576.40	2026-08-31 09:37:00	$19.56	Sold	$541.20	1.14%	11
2026-08-20 12:43:00	$19.34	BUY	2460	$47,564.10	2026-08-31 09:37:00	$19.56	Sold	$553.50	1.16%	11
2026-08-20 12:42:00	$19.35	BUY	2460	$47,601.00	2026-08-31 09:37:00	$19.56	Sold	$516.60	1.09%	11
2026-08-20 12:41:00	$19.35	BUY	2460	$47,601.00	2026-08-31 09:37:00	$19.56	Sold	$516.60	1.09%	11
2026-08-20 12:40:00	$19.36	BUY	2460	$47,613.30	2026-08-31 09:37:00	$19.56	Sold	$504.30	1.06%	11
2026-08-20 12:39:00	$19.37	BUY	2460	$47,650.20	2026-08-31 15:46:00	$19.58	Sold	$504.30	1.06%	11
2026-08-20 12:38:00	$19.34	BUY	2460	$47,576.40	2026-08-31 09:37:00	$19.56	Sold	$541.20	1.14%	11
2026-08-20 12:37:00	$19.35	BUY	2460	$47,601.00	2026-08-31 09:37:00	$19.56	Sold	$516.60	1.09%	11
2026-08-20 12:36:00	$19.39	BUY	2460	$47,687.10	2026-08-31 15:47:00	$19.62	Sold	$578.10	1.21%	11
2026-08-20 12:35:00	$19.42	BUY	2460	$47,760.90	2026-08-31 15:47:00	$19.62	Sold	$504.30	1.06%	11
2026-08-20 12:34:00	$19.41	BUY	2460	$47,748.60	2026-08-31 15:47:00	$19.62	Sold	$516.60	1.08%	11
2026-08-20 12:33:00	$19.40	BUY	2460	$47,724.00	2026-08-31 15:47:00	$19.62	Sold	$541.20	1.13%	11
2026-08-20 12:32:00	$19.41	BUY	2460	$47,748.60	2026-08-31 15:47:00	$19.62	Sold	$516.60	1.08%	11
2026-08-20 12:31:00	$19.41	BUY	2460	$47,736.30	2026-08-31 15:47:00	$19.62	Sold	$528.90	1.11%	11
2026-08-20 12:30:00	$19.42	BUY	2460	$47,773.20	2026-08-31 15:48:00	$19.63	Sold	$504.30	1.06%	11
2026-08-20 12:29:00	$19.42	BUY	2460	$47,773.20	2026-08-31 15:48:00	$19.63	Sold	$504.30	1.06%	11
2026-08-20 12:28:00	$19.44	BUY	2460	$47,822.40	2026-08-31 15:56:00	$19.65	Sold	$516.60	1.08%	11
2026-08-20 12:27:00	$19.42	BUY	2460	$47,773.20	2026-08-31 15:48:00	$19.63	Sold	$504.30	1.06%	11
2026-08-20 12:26:00	$19.44	BUY	2460	$47,810.10	2026-08-31 15:56:00	$19.65	Sold	$528.90	1.11%	11
2026-08-20 12:25:00	$19.48	BUY	2460	$47,908.50	2026-08-31 15:58:00	$19.72	Sold	$602.70	1.26%	11
2026-08-20 12:24:00	$19.48	BUY	2460	$47,920.80	2026-08-31 15:58:00	$19.72	Sold	$590.40	1.23%	11
2026-08-20 12:23:00	$19.46	BUY	2460	$47,871.60	2026-08-31 15:57:00	$19.68	Sold	$528.90	1.1%	11
2026-08-20 12:22:00	$19.47	BUY	2460	$47,883.90	2026-08-31 15:57:00	$19.68	Sold	$516.60	1.08%	11
2026-08-20 12:21:00	$19.50	BUY	2460	$47,957.70	2026-08-31 15:58:00	$19.72	Sold	$553.50	1.15%	11
2026-08-20 12:20:00	$19.47	BUY	2460	$47,883.90	2026-08-31 15:57:00	$19.68	Sold	$516.60	1.08%	11
2026-08-20 12:19:00	$19.42	BUY	2460	$47,760.90	2026-08-31 15:47:00	$19.62	Sold	$504.30	1.06%	11
2026-08-20 12:18:00	$19.41	BUY	2460	$47,748.60	2026-08-31 15:47:00	$19.62	Sold	$516.60	1.08%	11
2026-08-20 12:17:00	$19.43	BUY	2460	$47,785.50	2026-08-31 15:56:00	$19.65	Sold	$553.50	1.16%	11
2026-08-20 12:16:00	$19.44	BUY	2460	$47,822.40	2026-08-31 15:56:00	$19.65	Sold	$516.60	1.08%	11
2026-08-20 12:15:00	$19.45	BUY	2460	$47,847.00	2026-08-31 15:57:00	$19.68	Sold	$553.50	1.16%	11
2026-08-20 12:14:00	$19.42	BUY	2460	$47,773.20	2026-08-31 15:48:00	$19.63	Sold	$504.30	1.06%	11
2026-08-20 12:13:00	$19.42	BUY	2460	$47,773.20	2026-08-31 15:48:00	$19.63	Sold	$504.30	1.06%	11
2026-08-20 12:12:00	$19.44	BUY	2460	$47,810.10	2026-08-31 15:56:00	$19.65	Sold	$528.90	1.11%	11
2026-08-20 12:11:00	$19.45	BUY	2460	$47,847.00	2026-08-31 15:57:00	$19.68	Sold	$553.50	1.16%	11
2026-08-20 12:10:00	$19.46	BUY	2460	$47,859.30	2026-08-31 15:57:00	$19.68	Sold	$541.20	1.13%	11
2026-08-20 12:09:00	$19.47	BUY	2460	$47,883.90	2026-08-31 15:57:00	$19.68	Sold	$516.60	1.08%	11
2026-08-20 12:08:00	$19.47	BUY	2460	$47,896.20	2026-08-31 15:57:00	$19.68	Sold	$504.30	1.05%	11
2026-08-20 12:07:00	$19.45	BUY	2460	$47,847.00	2026-08-31 15:57:00	$19.68	Sold	$553.50	1.16%	11
2026-08-20 12:06:00	$19.45	BUY	2460	$47,834.70	2026-08-31 15:56:00	$19.65	Sold	$504.30	1.05%	11
2026-08-20 12:05:00	$19.50	BUY	2460	$47,957.70	2026-08-31 15:58:00	$19.72	Sold	$553.50	1.15%	11
2026-08-20 12:04:00	$19.50	BUY	2460	$47,957.70	2026-08-31 15:58:00	$19.72	Sold	$553.50	1.15%	11
2026-08-20 12:03:00	$19.50	BUY	2460	$47,970.00	2026-08-31 15:58:00	$19.72	Sold	$541.20	1.13%	11
2026-08-20 12:02:00	$19.51	BUY	2460	$47,982.30	2026-08-31 15:58:00	$19.72	Sold	$528.90	1.1%	11
2026-08-20 12:01:00	$19.49	BUY	2460	$47,945.40	2026-08-31 15:58:00	$19.72	Sold	$565.80	1.18%	11
2026-08-20 12:00:00	$19.53	BUY	2460	$48,031.50	2026-09-01 09:49:00	$19.76	Sold	$578.10	1.2%	12
2026-08-20 11:59:00	$19.55	BUY	2460	$48,093.00	2026-09-01 09:49:00	$19.76	Sold	$516.60	1.07%	12
2026-08-20 11:58:00	$19.55	BUY	2460	$48,093.00	2026-09-01 09:49:00	$19.76	Sold	$516.60	1.07%	12
2026-08-20 11:57:00	$19.56	BUY	2460	$48,117.60	2026-09-01 09:50:00	$19.85	Sold	$713.40	1.48%	12
2026-08-20 11:56:00	$19.54	BUY	2460	$48,056.10	2026-09-01 09:49:00	$19.76	Sold	$553.50	1.15%	12
2026-08-20 11:55:00	$19.53	BUY	2460	$48,043.80	2026-09-01 09:49:00	$19.76	Sold	$565.80	1.18%	12
2026-08-20 11:54:00	$19.54	BUY	2460	$48,068.40	2026-09-01 09:49:00	$19.76	Sold	$541.20	1.13%	12
2026-08-20 11:53:00	$19.55	BUY	2460	$48,093.00	2026-09-01 09:49:00	$19.76	Sold	$516.60	1.07%	12
2026-08-20 11:52:00	$19.58	BUY	2460	$48,166.80	2026-09-01 09:50:00	$19.85	Sold	$664.20	1.38%	12
2026-08-20 11:51:00	$19.58	BUY	2460	$48,166.80	2026-09-01 09:50:00	$19.85	Sold	$664.20	1.38%	12
2026-08-20 11:50:00	$19.55	BUY	2460	$48,093.00	2026-09-01 09:49:00	$19.76	Sold	$516.60	1.07%	12
2026-08-20 11:49:00	$19.54	BUY	2460	$48,068.40	2026-09-01 09:49:00	$19.76	Sold	$541.20	1.13%	12
2026-08-20 11:48:00	$19.55	BUY	2460	$48,093.00	2026-09-01 09:49:00	$19.76	Sold	$516.60	1.07%	12
2026-08-20 11:47:00	$19.56	BUY	2460	$48,117.60	2026-09-01 09:50:00	$19.85	Sold	$713.40	1.48%	12
2026-08-20 11:46:00	$19.56	BUY	2460	$48,117.60	2026-09-01 09:50:00	$19.85	Sold	$713.40	1.48%	12
2026-08-20 11:45:00	$19.55	BUY	2460	$48,093.00	2026-09-01 09:49:00	$19.76	Sold	$516.60	1.07%	12
2026-08-20 11:44:00	$19.56	BUY	2460	$48,117.60	2026-09-01 09:50:00	$19.85	Sold	$713.40	1.48%	12
2026-08-20 11:43:00	$19.56	BUY	2460	$48,117.60	2026-09-01 09:50:00	$19.85	Sold	$713.40	1.48%	12
2026-08-20 11:42:00	$19.58	BUY	2460	$48,166.80	2026-09-01 09:50:00	$19.85	Sold	$664.20	1.38%	12
2026-08-20 11:41:00	$19.62	BUY	2460	$48,265.20	2026-09-01 09:50:00	$19.85	Sold	$565.80	1.17%	12
2026-08-20 11:40:00	$19.66	BUY	2460	$48,363.60	2026-09-01 09:51:00	$19.87	Sold	$516.60	1.07%	12
2026-08-20 11:39:00	$19.68	BUY	2460	$48,412.80	2026-09-01 09:52:00	$19.89	Sold	$516.60	1.07%	12
2026-08-20 11:38:00	$19.67	BUY	2460	$48,388.20	2026-09-01 09:52:00	$19.89	Sold	$541.20	1.12%	12
2026-08-20 11:37:00	$19.67	BUY	2460	$48,388.20	2026-09-01 09:52:00	$19.89	Sold	$541.20	1.12%	12
2026-08-20 11:36:00	$19.68	BUY	2460	$48,412.80	2026-09-01 09:52:00	$19.89	Sold	$516.60	1.07%	12
2026-08-20 11:35:00	$19.69	BUY	2460	$48,437.40	2026-09-01 09:54:00	$20.09	Sold	$984.00	2.03%	12
2026-08-20 11:34:00	$19.69	BUY	2460	$48,437.40	2026-09-01 09:54:00	$20.09	Sold	$984.00	2.03%	12
2026-08-20 11:33:00	$19.68	BUY	2460	$48,412.80	2026-09-01 09:52:00	$19.89	Sold	$516.60	1.07%	12
2026-08-20 11:32:00	$19.68	BUY	2460	$48,412.80	2026-09-01 09:52:00	$19.89	Sold	$516.60	1.07%	12
2026-08-20 11:31:00	$19.66	BUY	2460	$48,363.60	2026-09-01 09:51:00	$19.87	Sold	$516.60	1.07%	12
2026-08-20 11:30:00	$19.66	BUY	2460	$48,363.60	2026-09-01 09:51:00	$19.87	Sold	$516.60	1.07%	12
2026-08-20 11:29:00	$19.67	BUY	2460	$48,388.20	2026-09-01 09:52:00	$19.89	Sold	$541.20	1.12%	12
2026-08-20 11:28:00	$19.70	BUY	2460	$48,462.00	2026-09-01 09:54:00	$20.09	Sold	$959.40	1.98%	12
2026-08-20 11:27:00	$19.69	BUY	2460	$48,437.40	2026-09-01 09:54:00	$20.09	Sold	$984.00	2.03%	12
2026-08-20 11:26:00	$19.65	BUY	2460	$48,339.00	2026-09-01 09:51:00	$19.87	Sold	$541.20	1.12%	12
2026-08-20 11:25:00	$19.65	BUY	2460	$48,339.00	2026-09-01 09:51:00	$19.87	Sold	$541.20	1.12%	12
2026-08-20 11:24:00	$19.63	BUY	2460	$48,289.80	2026-09-01 09:50:00	$19.85	Sold	$541.20	1.12%	12
2026-08-20 11:23:00	$19.63	BUY	2460	$48,289.80	2026-09-01 09:50:00	$19.85	Sold	$541.20	1.12%	12
2026-08-20 11:22:00	$19.61	BUY	2460	$48,240.60	2026-09-01 09:50:00	$19.85	Sold	$590.40	1.22%	12
2026-08-20 11:21:00	$19.65	BUY	2460	$48,339.00	2026-09-01 09:51:00	$19.87	Sold	$541.20	1.12%	12
2026-08-20 11:20:00	$19.66	BUY	2460	$48,363.60	2026-09-01 09:51:00	$19.87	Sold	$516.60	1.07%	12
2026-08-20 11:19:00	$19.72	BUY	2460	$48,511.20	2026-09-01 09:54:00	$20.09	Sold	$910.20	1.88%	12
2026-08-20 11:18:00	$19.71	BUY	2460	$48,486.60	2026-09-01 09:54:00	$20.09	Sold	$934.80	1.93%	12
2026-08-20 11:17:00	$19.69	BUY	2460	$48,437.40	2026-09-01 09:54:00	$20.09	Sold	$984.00	2.03%	12
2026-08-20 11:16:00	$19.74	BUY	2460	$48,560.40	2026-09-01 09:54:00	$20.09	Sold	$861.00	1.77%	12
2026-08-20 11:15:00	$19.74	BUY	2460	$48,560.40	2026-09-01 09:54:00	$20.09	Sold	$861.00	1.77%	12
2026-08-20 11:14:00	$19.72	BUY	2460	$48,511.20	2026-09-01 09:54:00	$20.09	Sold	$910.20	1.88%	12
2026-08-20 11:13:00	$19.74	BUY	2460	$48,560.40	2026-09-01 09:54:00	$20.09	Sold	$861.00	1.77%	12
2026-08-20 11:12:00	$19.70	BUY	2460	$48,462.00	2026-09-01 09:54:00	$20.09	Sold	$959.40	1.98%	12
2026-08-20 11:11:00	$19.66	BUY	2460	$48,363.60	2026-09-01 09:51:00	$19.87	Sold	$516.60	1.07%	12
2026-08-20 11:10:00	$19.70	BUY	2460	$48,462.00	2026-09-01 09:54:00	$20.09	Sold	$959.40	1.98%	12
2026-08-20 11:09:00	$19.73	BUY	2460	$48,535.80	2026-09-01 09:54:00	$20.09	Sold	$885.60	1.82%	12
2026-08-20 11:08:00	$19.78	BUY	2460	$48,658.80	2026-09-01 09:54:00	$20.09	Sold	$762.60	1.57%	12
2026-08-20 11:07:00	$19.79	BUY	2460	$48,683.40	2026-09-01 09:54:00	$20.09	Sold	$738.00	1.52%	12
2026-08-20 11:06:00	$19.81	BUY	2460	$48,732.60	2026-09-01 09:54:00	$20.09	Sold	$688.80	1.41%	12
2026-08-20 11:05:00	$19.83	BUY	2460	$48,781.80	2026-09-01 09:54:00	$20.09	Sold	$639.60	1.31%	12
2026-08-20 11:04:00	$19.83	BUY	2460	$48,781.80	2026-09-01 09:54:00	$20.09	Sold	$639.60	1.31%	12
2026-08-20 11:03:00	$19.82	BUY	2460	$48,757.20	2026-09-01 09:54:00	$20.09	Sold	$664.20	1.36%	12
2026-08-20 11:02:00	$19.84	BUY	2460	$48,806.40	2026-09-01 09:54:00	$20.09	Sold	$615.00	1.26%	12
2026-08-20 11:01:00	$19.83	BUY	2460	$48,781.80	2026-09-01 09:54:00	$20.09	Sold	$639.60	1.31%	12
2026-08-20 11:00:00	$19.80	BUY	2460	$48,708.00	2026-09-01 09:54:00	$20.09	Sold	$713.40	1.46%	12
2026-08-20 10:59:00	$19.80	BUY	2460	$48,708.00	2026-09-01 09:54:00	$20.09	Sold	$713.40	1.46%	12
2026-08-20 10:58:00	$19.80	BUY	2460	$48,708.00	2026-09-01 09:54:00	$20.09	Sold	$713.40	1.46%	12
2026-08-20 10:57:00	$19.76	BUY	2460	$48,609.60	2026-09-01 09:54:00	$20.09	Sold	$811.80	1.67%	12
2026-08-20 10:56:00	$19.80	BUY	2460	$48,708.00	2026-09-01 09:54:00	$20.09	Sold	$713.40	1.46%	12
2026-08-20 10:55:00	$19.82	BUY	2460	$48,757.20	2026-09-01 09:54:00	$20.09	Sold	$664.20	1.36%	12
2026-08-20 10:54:00	$19.85	BUY	2460	$48,831.00	2026-09-01 09:54:00	$20.09	Sold	$590.40	1.21%	12
2026-08-20 10:53:00	$19.92	BUY	2460	$49,003.20	2026-09-01 11:01:00	$20.17	Sold	$615.00	1.26%	12
2026-08-20 10:52:00	$19.91	BUY	2460	$48,978.60	2026-09-01 11:01:00	$20.17	Sold	$639.60	1.31%	12
2026-08-20 10:51:00	$19.91	BUY	2460	$48,978.60	2026-09-01 11:01:00	$20.17	Sold	$639.60	1.31%	12
2026-08-20 10:50:00	$19.92	BUY	2460	$49,003.20	2026-09-01 11:01:00	$20.17	Sold	$615.00	1.26%	12
2026-08-20 10:49:00	$19.89	BUY	2460	$48,929.40	2026-09-01 10:51:00	$20.10	Sold	$516.60	1.06%	12
2026-08-20 10:48:00	$19.92	BUY	2460	$49,003.20	2026-09-01 11:01:00	$20.17	Sold	$615.00	1.26%	12
2026-08-20 10:43:00	$19.91	BUY	2460	$48,978.60	2026-09-01 11:01:00	$20.17	Sold	$639.60	1.31%	12
2026-08-20 10:41:00	$19.92	BUY	2460	$49,003.20	2026-09-01 11:01:00	$20.17	Sold	$615.00	1.26%	12
2026-08-20 10:40:00	$19.91	BUY	2460	$48,978.60	2026-09-01 11:01:00	$20.17	Sold	$639.60	1.31%	12
2026-08-20 10:38:00	$19.91	BUY	2460	$48,978.60	2026-09-01 11:01:00	$20.17	Sold	$639.60	1.31%	12
2026-08-20 10:37:00	$19.92	BUY	2460	$49,003.20	2026-09-01 11:01:00	$20.17	Sold	$615.00	1.26%	12
2026-08-20 10:36:00	$19.90	BUY	2460	$48,954.00	2026-09-01 11:01:00	$20.17	Sold	$664.20	1.36%	12
2026-08-20 10:35:00	$19.88	BUY	2460	$48,904.80	2026-09-01 09:54:00	$20.09	Sold	$516.60	1.06%	12
2026-08-20 10:34:00	$19.86	BUY	2460	$48,855.60	2026-09-01 09:54:00	$20.09	Sold	$565.80	1.16%	12
2026-08-20 10:33:00	$19.86	BUY	2460	$48,855.60	2026-09-01 09:54:00	$20.09	Sold	$565.80	1.16%	12
2026-08-20 10:32:00	$19.85	BUY	2460	$48,831.00	2026-09-01 09:54:00	$20.09	Sold	$590.40	1.21%	12
2026-08-20 10:31:00	$19.86	BUY	2460	$48,855.60	2026-09-01 09:54:00	$20.09	Sold	$565.80	1.16%	12
2026-08-20 10:30:00	$19.85	BUY	2460	$48,831.00	2026-09-01 09:54:00	$20.09	Sold	$590.40	1.21%	12
2026-08-20 10:29:00	$19.84	BUY	2460	$48,806.40	2026-09-01 09:54:00	$20.09	Sold	$615.00	1.26%	12
2026-08-20 10:28:00	$19.86	BUY	2460	$48,855.60	2026-09-01 09:54:00	$20.09	Sold	$565.80	1.16%	12
2026-08-20 10:27:00	$19.87	BUY	2460	$48,880.20	2026-09-01 09:54:00	$20.09	Sold	$541.20	1.11%	12
2026-08-20 10:26:00	$19.90	BUY	2460	$48,954.00	2026-09-01 11:01:00	$20.17	Sold	$664.20	1.36%	12
2026-08-20 10:25:00	$19.92	BUY	2460	$49,003.20	2026-09-01 11:01:00	$20.17	Sold	$615.00	1.26%	12
2026-08-20 10:24:00	$19.87	BUY	2460	$48,880.20	2026-09-01 09:54:00	$20.09	Sold	$541.20	1.11%	12
2026-08-20 10:23:00	$19.85	BUY	2460	$48,831.00	2026-09-01 09:54:00	$20.09	Sold	$590.40	1.21%	12
2026-08-20 10:22:00	$19.87	BUY	2460	$48,880.20	2026-09-01 09:54:00	$20.09	Sold	$541.20	1.11%	12
2026-08-20 10:21:00	$19.88	BUY	2460	$48,904.80	2026-09-01 09:54:00	$20.09	Sold	$516.60	1.06%	12
2026-08-20 10:20:00	$19.90	BUY	2460	$48,954.00	2026-09-01 11:01:00	$20.17	Sold	$664.20	1.36%	12
2026-08-20 10:19:00	$19.79	BUY	2460	$48,683.40	2026-09-01 09:54:00	$20.09	Sold	$738.00	1.52%	12
2026-08-20 10:18:00	$19.81	BUY	2460	$48,732.60	2026-09-01 09:54:00	$20.09	Sold	$688.80	1.41%	12
2026-08-20 10:17:00	$19.86	BUY	2460	$48,855.60	2026-09-01 09:54:00	$20.09	Sold	$565.80	1.16%	12
2026-08-20 10:16:00	$19.90	BUY	2460	$48,954.00	2026-09-01 11:01:00	$20.17	Sold	$664.20	1.36%	12
2026-08-20 10:15:00	$19.92	BUY	2460	$49,003.20	2026-09-01 11:01:00	$20.17	Sold	$615.00	1.26%	12
2026-08-20 10:14:00	$19.92	BUY	2460	$49,003.20	2026-09-01 11:01:00	$20.17	Sold	$615.00	1.26%	12
2026-08-20 10:13:00	$19.87	BUY	2460	$48,880.20	2026-09-01 09:54:00	$20.09	Sold	$541.20	1.11%	12
2026-08-20 10:12:00	$19.84	BUY	2460	$48,806.40	2026-09-01 09:54:00	$20.09	Sold	$615.00	1.26%	12
2026-08-20 10:11:00	$19.82	BUY	2460	$48,757.20	2026-09-01 09:54:00	$20.09	Sold	$664.20	1.36%	12
2026-08-20 10:10:00	$19.81	BUY	2460	$48,732.60	2026-09-01 09:54:00	$20.09	Sold	$688.80	1.41%	12
2026-08-20 10:09:00	$19.81	BUY	2460	$48,732.60	2026-09-01 09:54:00	$20.09	Sold	$688.80	1.41%	12
2026-08-20 10:08:00	$19.83	BUY	2460	$48,781.80	2026-09-01 09:54:00	$20.09	Sold	$639.60	1.31%	12
2026-08-20 10:07:00	$19.83	BUY	2460	$48,781.80	2026-09-01 09:54:00	$20.09	Sold	$639.60	1.31%	12
2026-08-20 10:06:00	$19.81	BUY	2460	$48,732.60	2026-09-01 09:54:00	$20.09	Sold	$688.80	1.41%	12
2026-08-20 10:05:00	$19.80	BUY	2460	$48,708.00	2026-09-01 09:54:00	$20.09	Sold	$713.40	1.46%	12
2026-08-20 10:04:00	$19.92	BUY	2460	$49,003.20	2026-09-01 11:01:00	$20.17	Sold	$615.00	1.26%	12
2026-08-20 10:03:00	$19.85	BUY	2460	$48,831.00	2026-09-01 09:54:00	$20.09	Sold	$590.40	1.21%	12
2026-08-20 10:02:00	$19.84	BUY	2460	$48,806.40	2026-09-01 09:54:00	$20.09	Sold	$615.00	1.26%	12
2026-08-19 15:54:00	$19.91	BUY	2330	$46,378.60	2026-09-01 11:01:00	$20.17	Sold	$617.45	1.33%	13
2026-08-19 15:53:00	$19.91	BUY	2330	$46,390.30	2026-09-01 11:01:00	$20.17	Sold	$605.80	1.31%	13
2026-08-19 15:52:00	$19.89	BUY	2330	$46,332.10	2026-09-01 10:51:00	$20.10	Sold	$500.95	1.08%	13
2026-08-19 15:51:00	$19.88	BUY	2330	$46,308.80	2026-09-01 09:54:00	$20.09	Sold	$500.95	1.08%	13
2026-08-19 15:50:00	$19.86	BUY	2330	$46,273.80	2026-09-01 09:54:00	$20.09	Sold	$535.90	1.16%	13
2026-08-19 15:49:00	$19.90	BUY	2330	$46,355.40	2026-09-01 11:01:00	$20.17	Sold	$640.75	1.38%	13
2026-08-19 15:48:00	$19.91	BUY	2330	$46,378.60	2026-09-01 11:01:00	$20.17	Sold	$617.45	1.33%	13
2026-08-19 15:47:00	$19.87	BUY	2330	$46,297.10	2026-09-01 09:54:00	$20.09	Sold	$512.60	1.11%	13
2026-08-19 15:46:00	$19.87	BUY	2330	$46,285.40	2026-09-01 09:54:00	$20.09	Sold	$524.25	1.13%	13
2026-08-19 15:45:00	$19.88	BUY	2330	$46,308.80	2026-09-01 09:54:00	$20.09	Sold	$500.95	1.08%	13
2026-08-19 15:44:00	$19.89	BUY	2330	$46,332.10	2026-09-01 10:51:00	$20.10	Sold	$500.95	1.08%	13
2026-08-19 15:43:00	$19.91	BUY	2330	$46,390.30	2026-09-01 11:01:00	$20.17	Sold	$605.80	1.31%	13
2026-08-19 15:42:00	$19.92	BUY	2330	$46,413.60	2026-09-01 11:01:00	$20.17	Sold	$582.50	1.26%	13
2026-08-19 15:41:00	$19.89	BUY	2330	$46,343.70	2026-09-01 11:01:00	$20.17	Sold	$652.40	1.41%	13
2026-08-19 15:40:00	$19.88	BUY	2330	$46,320.40	2026-09-01 10:51:00	$20.10	Sold	$512.60	1.11%	13
2026-08-19 15:39:00	$19.88	BUY	2330	$46,320.40	2026-09-01 10:51:00	$20.10	Sold	$512.60	1.11%	13
2026-08-19 15:38:00	$19.92	BUY	2330	$46,413.60	2026-09-01 11:01:00	$20.17	Sold	$582.50	1.26%	13
2026-08-19 15:37:00	$19.89	BUY	2330	$46,343.70	2026-09-01 11:01:00	$20.17	Sold	$652.40	1.41%	13
2026-08-19 15:36:00	$19.90	BUY	2330	$46,355.40	2026-09-01 11:01:00	$20.17	Sold	$640.75	1.38%	13
2026-08-19 15:35:00	$19.87	BUY	2330	$46,297.10	2026-09-01 09:54:00	$20.09	Sold	$512.60	1.11%	13
2026-08-19 15:34:00	$19.91	BUY	2330	$46,378.60	2026-09-01 11:01:00	$20.17	Sold	$617.45	1.33%	13
2026-08-19 15:33:00	$19.93	BUY	2330	$46,436.90	2026-09-01 11:01:00	$20.17	Sold	$559.20	1.2%	13
2026-08-19 15:32:00	$19.82	BUY	2330	$46,180.60	2026-09-01 09:54:00	$20.09	Sold	$629.10	1.36%	13
2026-08-19 15:31:00	$19.80	BUY	2330	$46,134.00	2026-09-01 09:54:00	$20.09	Sold	$675.70	1.46%	13
2026-08-19 15:30:00	$19.84	BUY	2330	$46,227.20	2026-09-01 09:54:00	$20.09	Sold	$582.50	1.26%	13
2026-08-19 15:29:00	$19.80	BUY	2330	$46,134.00	2026-09-01 09:54:00	$20.09	Sold	$675.70	1.46%	13
2026-08-19 15:28:00	$19.83	BUY	2330	$46,203.90	2026-09-01 09:54:00	$20.09	Sold	$605.80	1.31%	13
2026-08-19 15:27:00	$19.83	BUY	2330	$46,203.90	2026-09-01 09:54:00	$20.09	Sold	$605.80	1.31%	13
2026-08-19 15:26:00	$19.84	BUY	2330	$46,215.60	2026-09-01 09:54:00	$20.09	Sold	$594.15	1.29%	13
2026-08-19 15:25:00	$19.86	BUY	2330	$46,271.50	2026-09-01 09:54:00	$20.09	Sold	$538.23	1.16%	13
2026-08-19 15:24:00	$19.83	BUY	2330	$46,203.90	2026-09-01 09:54:00	$20.09	Sold	$605.80	1.31%	13
2026-08-19 15:23:00	$19.81	BUY	2330	$46,157.30	2026-09-01 09:54:00	$20.09	Sold	$652.40	1.41%	13
2026-08-19 15:22:00	$19.80	BUY	2330	$46,134.00	2026-09-01 09:54:00	$20.09	Sold	$675.70	1.46%	13
2026-08-19 15:21:00	$19.81	BUY	2330	$46,157.30	2026-09-01 09:54:00	$20.09	Sold	$652.40	1.41%	13
2026-08-19 15:20:00	$19.77	BUY	2330	$46,064.10	2026-09-01 09:54:00	$20.09	Sold	$745.60	1.62%	13
2026-08-19 15:19:00	$19.86	BUY	2330	$46,273.80	2026-09-01 09:54:00	$20.09	Sold	$535.90	1.16%	13
2026-08-19 15:18:00	$19.88	BUY	2330	$46,320.40	2026-09-01 10:51:00	$20.10	Sold	$512.60	1.11%	13
2026-08-19 15:17:00	$19.87	BUY	2330	$46,297.10	2026-09-01 09:54:00	$20.09	Sold	$512.60	1.11%	13
2026-08-19 15:16:00	$19.87	BUY	2330	$46,297.10	2026-09-01 09:54:00	$20.09	Sold	$512.60	1.11%	13
2026-08-19 15:15:00	$19.88	BUY	2330	$46,320.40	2026-09-01 10:51:00	$20.10	Sold	$512.60	1.11%	13
2026-08-19 15:14:00	$19.92	BUY	2330	$46,413.60	2026-09-01 11:01:00	$20.17	Sold	$582.50	1.26%	13
2026-08-19 15:13:00	$19.92	BUY	2330	$46,413.60	2026-09-01 11:01:00	$20.17	Sold	$582.50	1.26%	13
2026-08-19 15:12:00	$19.97	BUY	2330	$46,518.40	2026-09-01 11:02:00	$20.23	Sold	$617.45	1.33%	13
2026-08-19 15:11:00	$19.96	BUY	2330	$46,495.10	2026-09-01 11:01:00	$20.17	Sold	$500.95	1.08%	13
2026-08-19 15:10:00	$19.96	BUY	2330	$46,506.80	2026-09-01 11:02:00	$20.23	Sold	$629.10	1.35%	13
2026-08-19 15:09:00	$19.97	BUY	2330	$46,518.40	2026-09-01 11:02:00	$20.23	Sold	$617.45	1.33%	13
2026-08-19 15:08:00	$19.98	BUY	2330	$46,553.40	2026-09-01 11:02:00	$20.23	Sold	$582.50	1.25%	13
2026-08-19 15:07:00	$20.04	BUY	2330	$46,693.20	2026-09-01 11:07:00	$20.26	Sold	$512.60	1.1%	13
2026-08-19 15:06:00	$20.06	BUY	2330	$46,739.80	2026-09-01 11:12:00	$20.30	Sold	$547.55	1.17%	13
2026-08-19 14:48:00	$20.07	BUY	2330	$46,763.10	2026-09-01 11:12:00	$20.30	Sold	$524.25	1.12%	13
2026-08-19 14:39:00	$20.06	BUY	2330	$46,739.80	2026-09-01 11:12:00	$20.30	Sold	$547.55	1.17%	13
2026-08-19 14:38:00	$20.07	BUY	2330	$46,763.10	2026-09-01 11:12:00	$20.30	Sold	$524.25	1.12%	13
2026-08-19 14:37:00	$20.07	BUY	2330	$46,763.10	2026-09-01 11:12:00	$20.30	Sold	$524.25	1.12%	13
2026-08-19 14:36:00	$20.07	BUY	2330	$46,763.10	2026-09-01 11:12:00	$20.30	Sold	$524.25	1.12%	13
2026-08-19 14:33:00	$20.06	BUY	2330	$46,728.10	2026-09-01 11:11:00	$20.27	Sold	$500.95	1.07%	13
2026-08-19 14:32:00	$20.05	BUY	2330	$46,716.50	2026-09-01 11:11:00	$20.27	Sold	$512.60	1.1%	13
2026-08-19 14:31:00	$20.06	BUY	2330	$46,728.10	2026-09-01 11:11:00	$20.27	Sold	$500.95	1.07%	13
2026-08-19 14:30:00	$20.06	BUY	2330	$46,739.80	2026-09-01 11:12:00	$20.30	Sold	$547.55	1.17%	13
2026-08-19 14:29:00	$20.06	BUY	2330	$46,739.80	2026-09-01 11:12:00	$20.30	Sold	$547.55	1.17%	13
2026-08-19 14:28:00	$20.04	BUY	2330	$46,693.20	2026-09-01 11:07:00	$20.26	Sold	$512.60	1.1%	13
2026-08-19 14:27:00	$20.06	BUY	2330	$46,739.80	2026-09-01 11:12:00	$20.30	Sold	$547.55	1.17%	13
2026-08-19 14:25:00	$20.06	BUY	2330	$46,728.10	2026-09-01 11:11:00	$20.27	Sold	$500.95	1.07%	13
2026-08-19 14:24:00	$20.04	BUY	2330	$46,693.20	2026-09-01 11:07:00	$20.26	Sold	$512.60	1.1%	13
2026-08-19 14:23:00	$20.05	BUY	2330	$46,704.90	2026-09-01 11:07:00	$20.26	Sold	$500.95	1.07%	13
2026-08-19 14:22:00	$20.05	BUY	2330	$46,716.50	2026-09-01 11:11:00	$20.27	Sold	$512.60	1.1%	13
2026-08-19 14:21:00	$20.07	BUY	2330	$46,751.40	2026-09-01 11:12:00	$20.30	Sold	$535.90	1.15%	13
2026-08-19 14:20:00	$20.04	BUY	2330	$46,693.20	2026-09-01 11:07:00	$20.26	Sold	$512.60	1.1%	13
2026-08-19 14:19:00	$20.02	BUY	2330	$46,646.60	2026-09-01 11:04:00	$20.24	Sold	$500.95	1.07%	13
2026-08-19 14:18:00	$20.02	BUY	2330	$46,646.60	2026-09-01 11:04:00	$20.24	Sold	$500.95	1.07%	13
2026-08-19 14:17:00	$20.00	BUY	2330	$46,600.00	2026-09-01 11:02:00	$20.23	Sold	$535.90	1.15%	13
2026-08-19 14:16:00	$20.01	BUY	2330	$46,623.30	2026-09-01 11:02:00	$20.23	Sold	$512.60	1.1%	13
2026-08-19 14:15:00	$19.99	BUY	2330	$46,576.70	2026-09-01 11:02:00	$20.23	Sold	$559.20	1.2%	13
2026-08-19 14:14:00	$19.99	BUY	2330	$46,565.10	2026-09-01 11:02:00	$20.23	Sold	$570.85	1.23%	13
2026-08-19 14:13:00	$19.96	BUY	2330	$46,506.80	2026-09-01 11:02:00	$20.23	Sold	$629.10	1.35%	13
2026-08-19 14:12:00	$19.96	BUY	2330	$46,495.10	2026-09-01 11:01:00	$20.17	Sold	$500.95	1.08%	13
2026-08-19 14:11:00	$19.96	BUY	2330	$46,495.10	2026-09-01 11:01:00	$20.17	Sold	$500.95	1.08%	13
2026-08-19 14:10:00	$19.98	BUY	2330	$46,553.40	2026-09-01 11:02:00	$20.23	Sold	$582.50	1.25%	13
2026-08-19 14:09:00	$20.01	BUY	2330	$46,623.30	2026-09-01 11:02:00	$20.23	Sold	$512.60	1.1%	13
2026-08-19 14:08:00	$20.00	BUY	2330	$46,600.00	2026-09-01 11:02:00	$20.23	Sold	$535.90	1.15%	13
2026-08-19 14:07:00	$20.03	BUY	2330	$46,669.90	2026-09-01 11:07:00	$20.26	Sold	$535.90	1.15%	13
2026-08-19 14:06:00	$20.04	BUY	2330	$46,693.20	2026-09-01 11:07:00	$20.26	Sold	$512.60	1.1%	13
2026-08-19 13:57:00	$20.07	BUY	2330	$46,763.10	2026-09-01 11:12:00	$20.30	Sold	$524.25	1.12%	13
2026-08-19 11:21:00	$20.05	BUY	2330	$46,716.50	2026-09-01 11:11:00	$20.27	Sold	$512.60	1.1%	13
2026-08-19 11:19:00	$20.03	BUY	2330	$46,669.90	2026-09-01 11:07:00	$20.26	Sold	$535.90	1.15%	13
2026-08-19 11:18:00	$20.03	BUY	2330	$46,669.90	2026-09-01 11:07:00	$20.26	Sold	$535.90	1.15%	13
2026-08-19 11:17:00	$20.07	BUY	2330	$46,763.10	2026-09-01 11:12:00	$20.30	Sold	$524.25	1.12%	13
2026-08-19 11:16:00	$20.05	BUY	2330	$46,716.50	2026-09-01 11:11:00	$20.27	Sold	$512.60	1.1%	13
2026-08-19 11:15:00	$20.02	BUY	2330	$46,646.60	2026-09-01 11:04:00	$20.24	Sold	$500.95	1.07%	13
2026-08-19 11:14:00	$20.07	BUY	2330	$46,763.10	2026-09-01 11:12:00	$20.30	Sold	$524.25	1.12%	13
2026-08-19 11:13:00	$20.06	BUY	2330	$46,739.80	2026-09-01 11:12:00	$20.30	Sold	$547.55	1.17%	13
2026-08-19 11:12:00	$20.07	BUY	2330	$46,763.10	2026-09-01 11:12:00	$20.30	Sold	$524.25	1.12%	13
2026-08-19 11:11:00	$19.98	BUY	2330	$46,553.40	2026-09-01 11:02:00	$20.23	Sold	$582.50	1.25%	13
2026-08-19 11:10:00	$20.01	BUY	2330	$46,623.30	2026-09-01 11:02:00	$20.23	Sold	$512.60	1.1%	13
2026-08-19 11:09:00	$20.03	BUY	2330	$46,669.90	2026-09-01 11:07:00	$20.26	Sold	$535.90	1.15%	13
2026-08-19 11:08:00	$19.99	BUY	2330	$46,576.70	2026-09-01 11:02:00	$20.23	Sold	$559.20	1.2%	13
2026-08-19 11:07:00	$19.99	BUY	2330	$46,576.70	2026-09-01 11:02:00	$20.23	Sold	$559.20	1.2%	13
2026-08-19 11:06:00	$19.92	BUY	2330	$46,413.60	2026-09-01 11:01:00	$20.17	Sold	$582.50	1.26%	13
2026-08-19 11:05:00	$19.93	BUY	2330	$46,436.90	2026-09-01 11:01:00	$20.17	Sold	$559.20	1.2%	13
2026-08-19 11:04:00	$19.92	BUY	2330	$46,413.60	2026-09-01 11:01:00	$20.17	Sold	$582.50	1.26%	13
2026-08-19 11:03:00	$19.98	BUY	2330	$46,553.40	2026-09-01 11:02:00	$20.23	Sold	$582.50	1.25%	13
2026-08-19 11:02:00	$19.91	BUY	2330	$46,390.30	2026-09-01 11:01:00	$20.17	Sold	$605.80	1.31%	13
2026-08-19 11:01:00	$19.92	BUY	2330	$46,413.60	2026-09-01 11:01:00	$20.17	Sold	$582.50	1.26%	13
2026-08-19 11:00:00	$19.99	BUY	2330	$46,576.70	2026-09-01 11:02:00	$20.23	Sold	$559.20	1.2%	13
2026-08-19 10:59:00	$19.99	BUY	2330	$46,576.70	2026-09-01 11:02:00	$20.23	Sold	$559.20	1.2%	13
2026-08-19 10:58:00	$20.00	BUY	2330	$46,600.00	2026-09-01 11:02:00	$20.23	Sold	$535.90	1.15%	13
2026-08-19 10:57:00	$19.98	BUY	2330	$46,553.40	2026-09-01 11:02:00	$20.23	Sold	$582.50	1.25%	13
2026-08-19 10:56:00	$20.04	BUY	2330	$46,693.20	2026-09-01 11:07:00	$20.26	Sold	$512.60	1.1%	13
2026-08-19 10:55:00	$20.01	BUY	2330	$46,623.30	2026-09-01 11:02:00	$20.23	Sold	$512.60	1.1%	13
2026-08-19 10:54:00	$20.05	BUY	2330	$46,716.50	2026-09-01 11:11:00	$20.27	Sold	$512.60	1.1%	13
2026-08-19 10:53:00	$20.09	BUY	2330	$46,809.70	2026-09-01 11:13:00	$20.34	Sold	$582.50	1.24%	13
2026-08-19 10:52:00	$20.05	BUY	2330	$46,716.50	2026-09-01 11:11:00	$20.27	Sold	$512.60	1.1%	13
2026-08-19 10:51:00	$20.08	BUY	2330	$46,786.40	2026-09-01 11:12:00	$20.30	Sold	$500.95	1.07%	13
2026-08-19 10:50:00	$19.99	BUY	2330	$46,576.70	2026-09-01 11:02:00	$20.23	Sold	$559.20	1.2%	13
2026-08-19 10:49:00	$20.05	BUY	2330	$46,716.50	2026-09-01 11:11:00	$20.27	Sold	$512.60	1.1%	13
2026-08-19 10:48:00	$20.08	BUY	2330	$46,786.40	2026-09-01 11:12:00	$20.30	Sold	$500.95	1.07%	13
2026-08-19 10:47:00	$20.10	BUY	2330	$46,833.00	2026-09-01 11:13:00	$20.34	Sold	$559.20	1.19%	13
2026-08-19 10:46:00	$20.10	BUY	2330	$46,833.00	2026-09-01 11:13:00	$20.34	Sold	$559.20	1.19%	13
2026-08-19 10:45:00	$20.12	BUY	2330	$46,879.60	2026-09-01 11:13:00	$20.34	Sold	$512.60	1.09%	13
2026-08-19 10:44:00	$20.19	BUY	2330	$47,042.70	2026-09-03 15:53:00	$20.41	Sold	$512.60	1.09%	15
2026-08-19 10:43:00	$20.20	BUY	2330	$47,066.00	2026-09-03 15:57:00	$20.42	Sold	$512.60	1.09%	15
2026-08-19 10:42:00	$20.21	BUY	2330	$47,089.30	2026-09-04 10:22:00	$20.43	Sold	$512.60	1.09%	16
2026-08-19 10:41:00	$20.20	BUY	2330	$47,066.00	2026-09-03 15:57:00	$20.42	Sold	$512.60	1.09%	15
2026-08-19 10:40:00	$20.28	BUY	2330	$47,252.40	2026-09-04 10:36:00	$20.56	Sold	$640.75	1.36%	16
2026-08-19 10:39:00	$20.32	BUY	2330	$47,345.60	2026-09-04 10:36:00	$20.56	Sold	$547.55	1.16%	16
2026-08-19 10:38:00	$20.26	BUY	2330	$47,205.80	2026-09-04 10:36:00	$20.56	Sold	$687.35	1.46%	16
2026-08-19 10:37:00	$20.24	BUY	2330	$47,159.20	2026-09-04 10:29:00	$20.47	Sold	$535.90	1.14%	16
2026-08-19 10:36:00	$20.30	BUY	2330	$47,299.00	2026-09-04 10:36:00	$20.56	Sold	$594.15	1.26%	16
2026-08-19 10:35:00	$20.26	BUY	2330	$47,205.80	2026-09-04 10:36:00	$20.56	Sold	$687.35	1.46%	16
2026-08-19 10:34:00	$20.32	BUY	2330	$47,345.60	2026-09-04 10:36:00	$20.56	Sold	$547.55	1.16%	16
2026-08-19 10:33:00	$20.31	BUY	2330	$47,322.30	2026-09-04 10:36:00	$20.56	Sold	$570.85	1.21%	16
2026-08-19 10:32:00	$20.37	BUY	2330	$47,462.10	2026-09-04 10:38:00	$20.62	Sold	$570.85	1.2%	16
2026-08-19 10:31:00	$20.44	BUY	2330	$47,625.20	2026-09-08 09:30:00	$21.17	Sold	$1,700.90	3.57%	20
2026-08-19 10:30:00	$20.38	BUY	2330	$47,485.40	2026-09-04 10:38:00	$20.62	Sold	$547.55	1.15%	16
2026-08-19 10:29:00	$20.47	BUY	2330	$47,695.10	2026-09-08 09:30:00	$21.17	Sold	$1,631.00	3.42%	20
2026-08-19 10:28:00	$20.50	BUY	2330	$47,765.00	2026-09-08 09:30:00	$21.17	Sold	$1,561.10	3.27%	20
2026-08-19 10:27:00	$20.60	BUY	2330	$47,998.00	2026-09-08 09:30:00	$21.17	Sold	$1,328.10	2.77%	20
2026-08-19 10:24:00	$20.61	BUY	2330	$48,021.30	2026-09-08 09:30:00	$21.17	Sold	$1,304.80	2.72%	20
2026-08-19 10:23:00	$20.58	BUY	2330	$47,951.40	2026-09-08 09:30:00	$21.17	Sold	$1,374.70	2.87%	20
2026-08-19 10:22:00	$20.58	BUY	2330	$47,951.40	2026-09-08 09:30:00	$21.17	Sold	$1,374.70	2.87%	20
2026-08-19 10:21:00	$20.63	BUY	2330	$48,067.90	2026-09-08 09:30:00	$21.17	Sold	$1,258.20	2.62%	20
2026-08-19 10:20:00	$20.68	BUY	2330	$48,184.40	2026-09-08 09:30:00	$21.17	Sold	$1,141.70	2.37%	20
2026-08-19 10:19:00	$20.64	BUY	2330	$48,091.20	2026-09-08 09:30:00	$21.17	Sold	$1,234.90	2.57%	20
2026-08-19 10:17:00	$20.69	BUY	2330	$48,207.70	2026-09-08 09:30:00	$21.17	Sold	$1,118.40	2.32%	20
2026-08-19 10:15:00	$20.65	BUY	2330	$48,114.50	2026-09-08 09:30:00	$21.17	Sold	$1,211.60	2.52%	20
2026-08-19 10:14:00	$20.64	BUY	2330	$48,091.20	2026-09-08 09:30:00	$21.17	Sold	$1,234.90	2.57%	20
2026-08-19 10:13:00	$20.65	BUY	2330	$48,114.50	2026-09-08 09:30:00	$21.17	Sold	$1,211.60	2.52%	20
2026-08-19 10:12:00	$20.69	BUY	2330	$48,207.70	2026-09-08 09:30:00	$21.17	Sold	$1,118.40	2.32%	20
2026-08-19 10:11:00	$20.66	BUY	2330	$48,137.80	2026-09-08 09:30:00	$21.17	Sold	$1,188.30	2.47%	20
2026-08-19 10:09:00	$20.69	BUY	2330	$48,207.70	2026-09-08 09:30:00	$21.17	Sold	$1,118.40	2.32%	20
2026-08-19 10:01:00	$20.66	BUY	2330	$48,137.80	2026-09-08 09:30:00	$21.17	Sold	$1,188.30	2.47%	20
2026-08-19 10:00:00	$20.61	BUY	2330	$48,021.30	2026-09-08 09:30:00	$21.17	Sold	$1,304.80	2.72%	20
2026-08-19 09:59:00	$20.65	BUY	2330	$48,114.50	2026-09-08 09:30:00	$21.17	Sold	$1,211.60	2.52%	20
2026-08-19 09:58:00	$20.65	BUY	2330	$48,114.50	2026-09-08 09:30:00	$21.17	Sold	$1,211.60	2.52%	20
2026-08-19 09:57:00	$20.74	BUY	2330	$48,324.20	2026-09-08 09:30:00	$21.17	Sold	$1,001.90	2.07%	20
2026-08-19 09:56:00	$20.81	BUY	2330	$48,487.30	2026-09-08 09:30:00	$21.17	Sold	$838.80	1.73%	20
2026-08-19 09:53:00	$20.82	BUY	2330	$48,510.60	2026-09-08 09:30:00	$21.17	Sold	$815.50	1.68%	20
2026-08-19 09:52:00	$20.77	BUY	2330	$48,394.10	2026-09-08 09:30:00	$21.17	Sold	$932.00	1.93%	20
2026-08-19 09:51:00	$20.75	BUY	2330	$48,347.50	2026-09-08 09:30:00	$21.17	Sold	$978.60	2.02%	20
2026-08-19 09:50:00	$20.86	BUY	2330	$48,603.80	2026-09-08 09:30:00	$21.17	Sold	$722.30	1.49%	20
2026-08-19 09:49:00	$20.94	BUY	2330	$48,790.20	2026-09-08 09:30:00	$21.17	Sold	$535.90	1.1%	20
2026-08-19 09:48:00	$21.05	BUY	2330	$49,046.50	2026-09-08 09:36:00	$21.28	Sold	$535.90	1.09%	20
2026-08-18 09:39:00	$22.24	SELL	2280	$50,707.20	-	-		-	-
2026-08-18 09:38:00	$22.22	SELL	2280	$50,661.60	-	-		-	-
2026-08-17 15:59:00	$22.24	SELL	2260	$50,262.40	-	-		-	-
2026-08-17 15:58:00	$22.24	SELL	2260	$50,262.40	-	-		-	-
2026-08-17 15:57:00	$22.28	SELL	2260	$50,352.80	-	-		-	-
2026-08-17 15:56:00	$22.25	SELL	2260	$50,285.00	-	-		-	-
2026-08-17 15:55:00	$22.27	SELL	2260	$50,330.20	-	-		-	-
2026-08-17 15:54:00	$22.25	SELL	2260	$50,273.70	-	-		-	-
2026-08-17 15:53:00	$22.23	SELL	2260	$50,228.50	-	-		-	-
2026-08-17 15:49:00	$22.24	SELL	2260	$50,262.40	-	-		-	-
2026-08-17 15:48:00	$22.24	SELL	2260	$50,262.40	-	-		-	-
2026-08-17 15:47:00	$22.21	SELL	2260	$50,194.60	-	-		-	-
2026-08-17 15:46:00	$22.22	SELL	2260	$50,217.20	-	-		-	-
2026-08-17 15:40:00	$22.21	SELL	2260	$50,194.60	-	-		-	-
2026-08-17 15:39:00	$22.23	SELL	2260	$50,239.80	-	-		-	-
2026-08-17 14:56:00	$22.22	SELL	2260	$50,205.90	-	-		-	-
2026-08-17 14:55:00	$22.24	SELL	2260	$50,251.10	-	-		-	-
2026-08-17 14:54:00	$22.22	SELL	2260	$50,217.20	-	-		-	-
2026-08-17 14:53:00	$22.24	SELL	2260	$50,251.10	-	-		-	-
2026-08-17 14:52:00	$22.27	SELL	2260	$50,330.20	-	-		-	-
2026-08-17 14:51:00	$22.23	SELL	2260	$50,239.80	-	-		-	-
2026-08-17 14:50:00	$22.23	SELL	2260	$50,228.50	-	-		-	-
2026-08-17 14:49:00	$22.23	SELL	2260	$50,228.50	-	-		-	-
2026-08-17 14:48:00	$22.21	SELL	2260	$50,194.60	-	-		-	-
2026-08-17 14:46:00	$22.21	SELL	2260	$50,194.60	-	-		-	-
2026-08-17 14:45:00	$22.22	SELL	2260	$50,205.90	-	-		-	-
2026-08-17 14:44:00	$22.24	SELL	2260	$50,262.40	-	-		-	-
2026-08-17 14:43:00	$22.22	SELL	2260	$50,217.20	-	-		-	-
2026-08-17 14:42:00	$22.22	SELL	2260	$50,217.20	-	-		-	-
2026-08-17 14:41:00	$22.22	SELL	2260	$50,205.90	-	-		-	-
2026-08-17 14:40:00	$22.21	SELL	2260	$50,194.60	-	-		-	-
2026-08-17 14:39:00	$22.21	SELL	2260	$50,194.60	-	-		-	-
2026-08-17 10:30:00	$22.21	SELL	2260	$50,194.60	-	-		-	-
2026-08-17 10:11:00	$22.21	SELL	2260	$50,194.60	-	-		-	-
2026-08-17 10:09:00	$22.23	SELL	2260	$50,239.80	-	-		-	-
2026-08-17 10:08:00	$22.24	SELL	2260	$50,262.40	-	-		-	-
2026-08-17 10:07:00	$22.24	SELL	2260	$50,262.40	-	-		-	-
2026-08-17 10:05:00	$22.24	SELL	2260	$50,262.40	-	-		-	-
2026-08-17 10:01:00	$22.21	SELL	2260	$50,194.60	-	-		-	-
2026-08-17 10:00:00	$22.22	SELL	2260	$50,217.20	-	-		-	-
2026-08-17 09:49:00	$22.21	SELL	2260	$50,194.60	-	-		-	-
2026-08-17 09:48:00	$22.25	SELL	2260	$50,285.00	-	-		-	-
2026-08-17 09:46:00	$22.22	SELL	2260	$50,217.20	-	-		-	-
2026-08-17 09:45:00	$22.22	SELL	2260	$50,217.20	-	-		-	-
2026-08-17 09:30:00	$22.17	SELL	2260	$50,104.20	-	-		-	-
2026-08-14 15:59:00	$22.00	SELL	2370	$52,140.00	-	-		-	-
2026-08-14 15:58:00	$21.99	SELL	2370	$52,116.30	-	-		-	-
2026-08-14 13:45:00	$21.97	SELL	2370	$52,068.90	-	-		-	-
2026-08-14 13:44:00	$21.99	SELL	2370	$52,116.30	-	-		-	-
2026-08-14 13:43:00	$21.99	SELL	2370	$52,116.30	-	-		-	-
2026-08-14 13:42:00	$22.01	SELL	2370	$52,163.70	-	-		-	-
2026-08-14 13:41:00	$22.01	SELL	2370	$52,163.70	-	-		-	-
2026-08-14 13:40:00	$22.04	SELL	2370	$52,234.80	-	-		-	-
2026-08-14 13:39:00	$22.06	SELL	2370	$52,282.20	-	-		-	-
2026-08-14 13:38:00	$22.02	SELL	2370	$52,187.40	-	-		-	-
2026-08-14 13:37:00	$22.04	SELL	2370	$52,234.80	-	-		-	-
2026-08-14 13:36:00	$21.94	SELL	2370	$51,997.80	-	-		-	-
2026-08-14 13:35:00	$21.94	SELL	2370	$51,997.80	-	-		-	-
2026-08-14 13:34:00	$21.93	SELL	2370	$51,974.10	-	-		-	-
2026-08-14 13:33:00	$21.94	SELL	2370	$51,997.80	-	-		-	-
2026-08-14 13:32:00	$21.95	SELL	2370	$52,021.50	-	-		-	-
2026-08-14 13:31:00	$21.97	SELL	2370	$52,068.90	-	-		-	-
2026-08-14 13:30:00	$21.97	SELL	2370	$52,068.90	-	-		-	-
2026-08-14 13:29:00	$21.95	SELL	2370	$52,021.50	-	-		-	-
2026-08-14 13:28:00	$21.94	SELL	2370	$51,997.80	-	-		-	-
2026-08-14 13:27:00	$21.92	SELL	2370	$51,950.40	-	-		-	-
2026-08-14 13:26:00	$21.92	SELL	2370	$51,950.40	-	-		-	-
2026-08-14 13:25:00	$21.92	SELL	2370	$51,950.40	-	-		-	-
2026-08-14 13:24:00	$21.94	SELL	2370	$51,997.80	-	-		-	-
2026-08-14 13:23:00	$21.95	SELL	2370	$52,021.50	-	-		-	-
2026-08-14 13:22:00	$21.95	SELL	2370	$52,021.50	-	-		-	-
2026-08-14 13:21:00	$21.94	SELL	2370	$51,997.80	-	-		-	-
2026-08-14 13:20:00	$21.93	SELL	2370	$51,974.10	-	-		-	-
2026-08-14 13:19:00	$21.93	SELL	2370	$51,974.10	-	-		-	-
2026-08-14 13:18:00	$21.93	SELL	2370	$51,974.10	-	-		-	-
2026-08-14 13:17:00	$21.94	SELL	2370	$51,997.80	-	-		-	-
2026-08-14 13:16:00	$21.92	SELL	2370	$51,950.40	-	-		-	-
2026-08-14 13:15:00	$21.92	SELL	2370	$51,950.40	-	-		-	-
2026-08-14 13:14:00	$21.91	SELL	2370	$51,926.70	-	-		-	-
2026-08-14 13:13:00	$21.91	SELL	2370	$51,926.70	-	-		-	-
2026-08-14 13:12:00	$21.91	SELL	2370	$51,926.70	-	-		-	-
2026-08-14 12:21:00	$21.92	SELL	2370	$51,950.40	-	-		-	-
2026-08-14 12:19:00	$21.91	SELL	2370	$51,926.70	-	-		-	-
2026-08-14 12:18:00	$21.92	SELL	2370	$51,950.40	-	-		-	-
2026-08-14 12:17:00	$21.91	SELL	2370	$51,926.70	-	-		-	-
2026-08-14 12:16:00	$21.91	SELL	2370	$51,926.70	-	-		-	-
2026-08-14 10:50:00	$21.92	SELL	2370	$51,950.40	-	-		-	-
2026-08-14 10:49:00	$21.91	SELL	2370	$51,926.70	-	-		-	-
2026-08-14 10:48:00	$21.93	SELL	2370	$51,974.10	-	-		-	-
2026-08-14 10:47:00	$21.93	SELL	2370	$51,974.10	-	-		-	-
2026-08-14 10:46:00	$21.94	SELL	2370	$51,997.80	-	-		-	-
2026-08-14 10:45:00	$21.94	SELL	2370	$51,997.80	-	-		-	-
2026-08-14 10:44:00	$21.98	SELL	2370	$52,092.60	-	-		-	-
2026-08-14 10:43:00	$21.99	SELL	2370	$52,116.30	-	-		-	-
2026-08-14 10:42:00	$21.99	SELL	2370	$52,116.30	-	-		-	-
2026-08-14 10:41:00	$22.01	SELL	2370	$52,163.70	-	-		-	-
2026-08-14 10:40:00	$22.02	SELL	2370	$52,187.40	-	-		-	-
2026-08-14 10:39:00	$22.03	SELL	2370	$52,211.10	-	-		-	-
2026-08-14 10:38:00	$22.00	SELL	2370	$52,140.00	-	-		-	-
2026-08-14 10:37:00	$21.98	SELL	2370	$52,092.60	-	-		-	-
2026-08-14 10:36:00	$21.99	SELL	2370	$52,116.30	-	-		-	-
2026-08-14 10:35:00	$21.92	SELL	2370	$51,950.40	-	-		-	-
2026-08-14 10:34:00	$21.91	SELL	2370	$51,926.70	-	-		-	-
2026-08-14 10:33:00	$21.88	SELL	2370	$51,855.60	-	-		-	-
2026-08-14 10:32:00	$21.90	SELL	2370	$51,903.00	-	-		-	-
2026-08-13 11:28:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-08-13 11:27:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-08-13 11:15:00	$21.83	SELL	2320	$50,645.60	-	-		-	-
2026-08-13 11:13:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-08-13 11:12:00	$21.87	SELL	2320	$50,738.40	-	-		-	-
2026-08-13 11:11:00	$21.85	SELL	2320	$50,692.00	-	-		-	-
2026-08-13 11:10:00	$21.87	SELL	2320	$50,738.40	-	-		-	-
2026-08-13 11:09:00	$21.89	SELL	2320	$50,784.80	-	-		-	-
2026-08-13 11:08:00	$21.89	SELL	2320	$50,784.80	-	-		-	-
2026-08-13 11:07:00	$21.92	SELL	2320	$50,854.40	-	-		-	-
2026-08-13 11:06:00	$21.87	SELL	2320	$50,738.40	-	-		-	-
2026-08-13 11:05:00	$21.86	SELL	2320	$50,715.20	-	-		-	-
2026-08-13 11:04:00	$21.87	SELL	2320	$50,738.40	-	-		-	-
2026-08-13 11:03:00	$21.85	SELL	2320	$50,692.00	-	-		-	-
2026-08-13 11:02:00	$21.89	SELL	2320	$50,784.80	-	-		-	-
2026-08-13 11:01:00	$21.85	SELL	2320	$50,692.00	-	-		-	-
2026-08-13 11:00:00	$21.84	SELL	2320	$50,668.80	-	-		-	-
2026-08-13 10:59:00	$21.83	SELL	2320	$50,645.60	-	-		-	-
2026-08-13 10:58:00	$21.82	SELL	2320	$50,622.40	-	-		-	-
2026-08-13 10:57:00	$21.84	SELL	2320	$50,668.80	-	-		-	-
2026-08-13 10:56:00	$21.83	SELL	2320	$50,645.60	-	-		-	-
2026-08-13 10:54:00	$21.84	SELL	2320	$50,668.80	-	-		-	-
2026-08-13 10:53:00	$21.83	SELL	2320	$50,645.60	-	-		-	-
2026-08-13 09:42:00	$21.84	SELL	2320	$50,668.80	-	-		-	-
2026-08-13 09:41:00	$21.87	SELL	2320	$50,738.40	-	-		-	-
2026-08-12 10:38:00	$21.74	SELL	2290	$49,784.60	-	-		-	-
2026-08-12 10:29:00	$21.73	SELL	2290	$49,761.70	-	-		-	-
2026-08-12 10:28:00	$21.77	SELL	2290	$49,853.30	-	-		-	-
2026-08-12 10:26:00	$21.75	SELL	2290	$49,807.50	-	-		-	-
2026-08-12 10:25:00	$21.74	SELL	2290	$49,784.60	-	-		-	-
2026-08-12 10:24:00	$21.74	SELL	2290	$49,784.60	-	-		-	-
2026-08-12 10:23:00	$21.76	SELL	2290	$49,830.40	-	-		-	-
2026-08-12 10:20:00	$21.73	SELL	2290	$49,761.70	-	-		-	-
2026-08-12 10:19:00	$21.77	SELL	2290	$49,853.30	-	-		-	-
2026-08-12 10:18:00	$21.79	SELL	2290	$49,899.10	-	-		-	-
2026-08-12 10:17:00	$21.79	SELL	2290	$49,899.10	-	-		-	-
2026-08-12 10:16:00	$21.74	SELL	2290	$49,784.60	-	-		-	-
2026-08-12 10:15:00	$21.76	SELL	2290	$49,830.40	-	-		-	-
2026-08-12 10:14:00	$21.76	SELL	2290	$49,830.40	-	-		-	-
2026-08-12 10:13:00	$21.79	SELL	2290	$49,899.10	-	-		-	-
2026-08-12 10:12:00	$21.78	SELL	2290	$49,876.20	-	-		-	-
2026-08-12 10:11:00	$21.87	SELL	2290	$50,082.30	-	-		-	-
2026-08-12 10:10:00	$21.84	SELL	2290	$50,013.60	-	-		-	-
2026-08-12 10:09:00	$21.81	SELL	2290	$49,944.90	-	-		-	-
2026-08-12 10:08:00	$21.80	SELL	2290	$49,922.00	-	-		-	-
2026-08-12 10:07:00	$21.82	SELL	2290	$49,967.80	-	-		-	-
2026-08-12 10:06:00	$21.86	SELL	2290	$50,059.40	-	-		-	-
2026-08-12 10:05:00	$21.94	SELL	2290	$50,242.60	-	-		-	-
2026-08-12 10:04:00	$21.76	SELL	2290	$49,830.40	-	-		-	-
2026-08-12 10:03:00	$21.75	SELL	2290	$49,807.50	-	-		-	-
2026-08-12 10:02:00	$21.73	SELL	2290	$49,761.70	-	-		-	-
2026-08-12 10:01:00	$21.79	SELL	2290	$49,899.10	-	-		-	-
2026-08-12 10:00:00	$21.91	SELL	2290	$50,173.90	-	-		-	-
2026-08-12 09:59:00	$21.87	SELL	2290	$50,082.30	-	-		-	-
2026-08-12 09:58:00	$21.85	SELL	2290	$50,036.50	-	-		-	-
2026-08-12 09:57:00	$21.81	SELL	2290	$49,944.90	-	-		-	-
2026-08-12 09:56:00	$21.82	SELL	2290	$49,967.80	-	-		-	-
2026-08-12 09:55:00	$21.88	SELL	2290	$50,105.20	-	-		-	-
2026-08-12 09:54:00	$21.90	SELL	2290	$50,151.00	-	-		-	-
2026-08-12 09:53:00	$21.91	SELL	2290	$50,173.90	-	-		-	-
2026-08-12 09:52:00	$21.92	SELL	2290	$50,196.80	-	-		-	-
2026-08-12 09:51:00	$21.89	SELL	2290	$50,128.10	-	-		-	-
2026-08-12 09:50:00	$21.89	SELL	2290	$50,128.10	-	-		-	-
2026-08-12 09:49:00	$21.91	SELL	2290	$50,173.90	-	-		-	-
2026-08-12 09:48:00	$21.85	SELL	2290	$50,036.50	-	-		-	-
2026-08-12 09:47:00	$21.78	SELL	2290	$49,876.20	-	-		-	-
2026-08-12 09:46:00	$21.72	SELL	2290	$49,738.80	-	-		-	-
2026-08-12 09:44:00	$21.75	SELL	2290	$49,807.50	-	-		-	-
2026-08-12 09:30:00	$21.91	SELL	2290	$50,173.90	-	-		-	-
2026-08-11 15:59:00	$21.50	SELL	2360	$50,740.00	-	-		-	-
2026-08-11 15:58:00	$21.55	SELL	2360	$50,858.00	-	-		-	-
2026-08-11 15:57:00	$21.50	SELL	2360	$50,740.00	-	-		-	-
2026-08-11 15:56:00	$21.47	SELL	2360	$50,669.20	-	-		-	-
2026-08-11 15:55:00	$21.49	SELL	2360	$50,716.40	-	-		-	-
2026-08-11 15:54:00	$21.45	SELL	2360	$50,622.00	-	-		-	-
2026-08-11 15:53:00	$21.46	SELL	2360	$50,645.60	-	-		-	-
2026-08-11 15:52:00	$21.48	SELL	2360	$50,692.80	-	-		-	-
2026-08-11 15:51:00	$21.46	SELL	2360	$50,645.60	-	-		-	-
2026-08-11 15:50:00	$21.45	SELL	2360	$50,622.00	-	-		-	-
2026-08-11 15:49:00	$21.44	SELL	2360	$50,598.40	-	-		-	-
2026-08-11 15:48:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 15:47:00	$21.46	SELL	2360	$50,645.60	-	-		-	-
2026-08-11 15:46:00	$21.44	SELL	2360	$50,598.40	-	-		-	-
2026-08-11 15:45:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 15:44:00	$21.46	SELL	2360	$50,645.60	-	-		-	-
2026-08-11 15:43:00	$21.46	SELL	2360	$50,645.60	-	-		-	-
2026-08-11 15:42:00	$21.45	SELL	2360	$50,622.00	-	-		-	-
2026-08-11 15:41:00	$21.48	SELL	2360	$50,692.80	-	-		-	-
2026-08-11 15:40:00	$21.44	SELL	2360	$50,598.40	-	-		-	-
2026-08-11 15:39:00	$21.45	SELL	2360	$50,622.00	-	-		-	-
2026-08-11 15:38:00	$21.45	SELL	2360	$50,622.00	-	-		-	-
2026-08-11 15:37:00	$21.44	SELL	2360	$50,598.40	-	-		-	-
2026-08-11 15:36:00	$21.44	SELL	2360	$50,598.40	-	-		-	-
2026-08-11 15:35:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 15:34:00	$21.48	SELL	2360	$50,692.80	-	-		-	-
2026-08-11 15:33:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 15:32:00	$21.45	SELL	2360	$50,622.00	-	-		-	-
2026-08-11 15:31:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 15:29:00	$21.39	SELL	2360	$50,480.40	-	-		-	-
2026-08-11 15:24:00	$21.39	SELL	2360	$50,480.40	-	-		-	-
2026-08-11 15:23:00	$21.39	SELL	2360	$50,480.40	-	-		-	-
2026-08-11 15:22:00	$21.50	SELL	2360	$50,740.00	-	-		-	-
2026-08-11 15:21:00	$21.50	SELL	2360	$50,740.00	-	-		-	-
2026-08-11 15:20:00	$21.49	SELL	2360	$50,716.40	-	-		-	-
2026-08-11 15:19:00	$21.51	SELL	2360	$50,763.60	-	-		-	-
2026-08-11 15:18:00	$21.52	SELL	2360	$50,787.20	-	-		-	-
2026-08-11 15:17:00	$21.50	SELL	2360	$50,740.00	-	-		-	-
2026-08-11 15:16:00	$21.50	SELL	2360	$50,740.00	-	-		-	-
2026-08-11 15:15:00	$21.50	SELL	2360	$50,740.00	-	-		-	-
2026-08-11 15:14:00	$21.51	SELL	2360	$50,763.60	-	-		-	-
2026-08-11 15:13:00	$21.52	SELL	2360	$50,787.20	-	-		-	-
2026-08-11 15:12:00	$21.52	SELL	2360	$50,787.20	-	-		-	-
2026-08-11 15:11:00	$21.51	SELL	2360	$50,763.60	-	-		-	-
2026-08-11 15:10:00	$21.50	SELL	2360	$50,740.00	-	-		-	-
2026-08-11 15:09:00	$21.50	SELL	2360	$50,740.00	-	-		-	-
2026-08-11 15:08:00	$21.47	SELL	2360	$50,669.20	-	-		-	-
2026-08-11 15:07:00	$21.48	SELL	2360	$50,692.80	-	-		-	-
2026-08-11 15:06:00	$21.47	SELL	2360	$50,669.20	-	-		-	-
2026-08-11 15:05:00	$21.48	SELL	2360	$50,692.80	-	-		-	-
2026-08-11 15:04:00	$21.48	SELL	2360	$50,692.80	-	-		-	-
2026-08-11 15:03:00	$21.48	SELL	2360	$50,692.80	-	-		-	-
2026-08-11 15:02:00	$21.49	SELL	2360	$50,716.40	-	-		-	-
2026-08-11 15:01:00	$21.45	SELL	2360	$50,622.00	-	-		-	-
2026-08-11 15:00:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 14:59:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 14:58:00	$21.44	SELL	2360	$50,598.40	-	-		-	-
2026-08-11 14:57:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 14:56:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 14:55:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 14:54:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 14:53:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 14:52:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 14:51:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 14:50:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 14:49:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 14:48:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 14:47:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 14:46:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 14:45:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 14:44:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 14:43:00	$21.40	SELL	2360	$50,504.00	-	-		-	-
2026-08-11 14:42:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 14:41:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 14:40:00	$21.47	SELL	2360	$50,669.20	-	-		-	-
2026-08-11 14:39:00	$21.47	SELL	2360	$50,669.20	-	-		-	-
2026-08-11 14:38:00	$21.47	SELL	2360	$50,669.20	-	-		-	-
2026-08-11 14:37:00	$21.50	SELL	2360	$50,740.00	-	-		-	-
2026-08-11 14:36:00	$21.53	SELL	2360	$50,810.80	-	-		-	-
2026-08-11 14:35:00	$21.54	SELL	2360	$50,834.40	-	-		-	-
2026-08-11 14:34:00	$21.54	SELL	2360	$50,834.40	-	-		-	-
2026-08-11 14:33:00	$21.56	SELL	2360	$50,881.60	-	-		-	-
2026-08-11 14:32:00	$21.58	SELL	2360	$50,928.80	-	-		-	-
2026-08-11 14:31:00	$21.58	SELL	2360	$50,928.80	-	-		-	-
2026-08-11 14:30:00	$21.57	SELL	2360	$50,905.20	-	-		-	-
2026-08-11 14:29:00	$21.56	SELL	2360	$50,881.60	-	-		-	-
2026-08-11 14:28:00	$21.57	SELL	2360	$50,905.20	-	-		-	-
2026-08-11 14:27:00	$21.57	SELL	2360	$50,905.20	-	-		-	-
2026-08-11 14:26:00	$21.58	SELL	2360	$50,928.80	-	-		-	-
2026-08-11 14:25:00	$21.58	SELL	2360	$50,928.80	-	-		-	-
2026-08-11 14:24:00	$21.58	SELL	2360	$50,928.80	-	-		-	-
2026-08-11 14:23:00	$21.58	SELL	2360	$50,928.80	-	-		-	-
2026-08-11 14:22:00	$21.57	SELL	2360	$50,905.20	-	-		-	-
2026-08-11 14:21:00	$21.54	SELL	2360	$50,834.40	-	-		-	-
2026-08-11 14:20:00	$21.57	SELL	2360	$50,905.20	-	-		-	-
2026-08-11 14:19:00	$21.56	SELL	2360	$50,881.60	-	-		-	-
2026-08-11 14:18:00	$21.55	SELL	2360	$50,858.00	-	-		-	-
2026-08-11 14:17:00	$21.56	SELL	2360	$50,881.60	-	-		-	-
2026-08-11 14:16:00	$21.57	SELL	2360	$50,905.20	-	-		-	-
2026-08-11 14:15:00	$21.56	SELL	2360	$50,881.60	-	-		-	-
2026-08-11 14:14:00	$21.56	SELL	2360	$50,881.60	-	-		-	-
2026-08-11 14:13:00	$21.55	SELL	2360	$50,858.00	-	-		-	-
2026-08-11 14:12:00	$21.53	SELL	2360	$50,810.80	-	-		-	-
2026-08-11 14:11:00	$21.51	SELL	2360	$50,763.60	-	-		-	-
2026-08-11 14:10:00	$21.51	SELL	2360	$50,763.60	-	-		-	-
2026-08-11 14:09:00	$21.54	SELL	2360	$50,834.40	-	-		-	-
2026-08-11 14:08:00	$21.52	SELL	2360	$50,787.20	-	-		-	-
2026-08-11 14:07:00	$21.51	SELL	2360	$50,763.60	-	-		-	-
2026-08-11 14:06:00	$21.47	SELL	2360	$50,669.20	-	-		-	-
2026-08-11 14:05:00	$21.44	SELL	2360	$50,598.40	-	-		-	-
2026-08-11 14:04:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 14:03:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 14:02:00	$21.38	SELL	2360	$50,456.80	-	-		-	-
2026-08-11 14:01:00	$21.38	SELL	2360	$50,456.80	-	-		-	-
2026-08-11 14:00:00	$21.39	SELL	2360	$50,480.40	-	-		-	-
2026-08-11 13:59:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 13:58:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 13:57:00	$21.40	SELL	2360	$50,504.00	-	-		-	-
2026-08-11 13:56:00	$21.38	SELL	2360	$50,456.80	-	-		-	-
2026-08-11 13:55:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 13:54:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 13:53:00	$21.40	SELL	2360	$50,504.00	-	-		-	-
2026-08-11 13:52:00	$21.40	SELL	2360	$50,504.00	-	-		-	-
2026-08-11 13:51:00	$21.40	SELL	2360	$50,504.00	-	-		-	-
2026-08-11 13:50:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 13:49:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 13:48:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 13:47:00	$21.39	SELL	2360	$50,480.40	-	-		-	-
2026-08-11 13:46:00	$21.39	SELL	2360	$50,480.40	-	-		-	-
2026-08-11 13:45:00	$21.37	SELL	2360	$50,433.20	-	-		-	-
2026-08-11 13:44:00	$21.40	SELL	2360	$50,504.00	-	-		-	-
2026-08-11 13:43:00	$21.40	SELL	2360	$50,504.00	-	-		-	-
2026-08-11 13:42:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 13:41:00	$21.44	SELL	2360	$50,598.40	-	-		-	-
2026-08-11 13:40:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 13:39:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 13:38:00	$21.44	SELL	2360	$50,598.40	-	-		-	-
2026-08-11 13:37:00	$21.45	SELL	2360	$50,622.00	-	-		-	-
2026-08-11 13:36:00	$21.46	SELL	2360	$50,645.60	-	-		-	-
2026-08-11 13:35:00	$21.45	SELL	2360	$50,622.00	-	-		-	-
2026-08-11 13:34:00	$21.45	SELL	2360	$50,622.00	-	-		-	-
2026-08-11 13:33:00	$21.44	SELL	2360	$50,598.40	-	-		-	-
2026-08-11 13:32:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 13:31:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 13:30:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 13:29:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 13:28:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 13:27:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 13:26:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 13:25:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 13:24:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 13:23:00	$21.45	SELL	2360	$50,622.00	-	-		-	-
2026-08-11 13:22:00	$21.45	SELL	2360	$50,622.00	-	-		-	-
2026-08-11 13:21:00	$21.45	SELL	2360	$50,622.00	-	-		-	-
2026-08-11 13:20:00	$21.44	SELL	2360	$50,598.40	-	-		-	-
2026-08-11 13:19:00	$21.44	SELL	2360	$50,598.40	-	-		-	-
2026-08-11 13:18:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 13:17:00	$21.46	SELL	2360	$50,645.60	-	-		-	-
2026-08-11 13:16:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 13:15:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 13:14:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 13:13:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 13:12:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 13:11:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 13:10:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 13:09:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 13:08:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 13:07:00	$21.45	SELL	2360	$50,610.20	-	-		-	-
2026-08-11 13:06:00	$21.44	SELL	2360	$50,598.40	-	-		-	-
2026-08-11 13:05:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 13:04:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 13:03:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 13:02:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 13:01:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 13:00:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 12:59:00	$21.44	SELL	2360	$50,598.40	-	-		-	-
2026-08-11 12:58:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 12:57:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 12:56:00	$21.44	SELL	2360	$50,598.40	-	-		-	-
2026-08-11 12:55:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 12:54:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 12:53:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 12:52:00	$21.40	SELL	2360	$50,504.00	-	-		-	-
2026-08-11 12:51:00	$21.40	SELL	2360	$50,504.00	-	-		-	-
2026-08-11 12:50:00	$21.39	SELL	2360	$50,480.40	-	-		-	-
2026-08-11 12:49:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 12:48:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 12:47:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 12:46:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 12:45:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 12:44:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 12:43:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 12:42:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 12:41:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 12:40:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 12:39:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 12:38:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 12:37:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 12:36:00	$21.40	SELL	2360	$50,504.00	-	-		-	-
2026-08-11 12:35:00	$21.40	SELL	2360	$50,504.00	-	-		-	-
2026-08-11 12:34:00	$21.38	SELL	2360	$50,456.80	-	-		-	-
2026-08-11 12:33:00	$21.37	SELL	2360	$50,433.20	-	-		-	-
2026-08-11 12:32:00	$21.39	SELL	2360	$50,468.60	-	-		-	-
2026-08-11 12:31:00	$21.36	SELL	2360	$50,409.60	-	-		-	-
2026-08-11 12:30:00	$21.35	SELL	2360	$50,386.00	-	-		-	-
2026-08-11 12:29:00	$21.36	SELL	2360	$50,409.60	-	-		-	-
2026-08-11 12:28:00	$21.37	SELL	2360	$50,433.20	-	-		-	-
2026-08-11 12:27:00	$21.36	SELL	2360	$50,409.60	-	-		-	-
2026-08-11 12:26:00	$21.32	SELL	2360	$50,315.20	-	-		-	-
2026-08-11 12:24:00	$21.32	SELL	2360	$50,315.20	-	-		-	-
2026-08-11 12:23:00	$21.34	SELL	2360	$50,362.40	-	-		-	-
2026-08-11 12:22:00	$21.33	SELL	2360	$50,338.80	-	-		-	-
2026-08-11 12:21:00	$21.33	SELL	2360	$50,338.80	-	-		-	-
2026-08-11 12:20:00	$21.34	SELL	2360	$50,362.40	-	-		-	-
2026-08-11 12:19:00	$21.35	SELL	2360	$50,386.00	-	-		-	-
2026-08-11 12:18:00	$21.32	SELL	2360	$50,315.20	-	-		-	-
2026-08-11 12:17:00	$21.33	SELL	2360	$50,338.80	-	-		-	-
2026-08-11 12:16:00	$21.36	SELL	2360	$50,409.60	-	-		-	-
2026-08-11 12:15:00	$21.36	SELL	2360	$50,409.60	-	-		-	-
2026-08-11 12:14:00	$21.35	SELL	2360	$50,386.00	-	-		-	-
2026-08-11 12:13:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 12:12:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 12:11:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 12:10:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 12:09:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 12:08:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 12:07:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 12:06:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 12:05:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 12:04:00	$21.40	SELL	2360	$50,504.00	-	-		-	-
2026-08-11 12:03:00	$21.44	SELL	2360	$50,598.40	-	-		-	-
2026-08-11 12:02:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 12:01:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 12:00:00	$21.44	SELL	2360	$50,598.40	-	-		-	-
2026-08-11 11:59:00	$21.46	SELL	2360	$50,645.60	-	-		-	-
2026-08-11 11:58:00	$21.37	SELL	2360	$50,433.20	-	-		-	-
2026-08-11 11:57:00	$21.37	SELL	2360	$50,433.20	-	-		-	-
2026-08-11 11:56:00	$21.38	SELL	2360	$50,456.80	-	-		-	-
2026-08-11 11:55:00	$21.39	SELL	2360	$50,480.40	-	-		-	-
2026-08-11 11:54:00	$21.33	SELL	2360	$50,338.80	-	-		-	-
2026-08-11 11:53:00	$21.35	SELL	2360	$50,386.00	-	-		-	-
2026-08-11 11:52:00	$21.36	SELL	2360	$50,409.60	-	-		-	-
2026-08-11 11:51:00	$21.39	SELL	2360	$50,480.40	-	-		-	-
2026-08-11 11:50:00	$21.37	SELL	2360	$50,433.20	-	-		-	-
2026-08-11 11:49:00	$21.37	SELL	2360	$50,433.20	-	-		-	-
2026-08-11 11:48:00	$21.37	SELL	2360	$50,433.20	-	-		-	-
2026-08-11 11:47:00	$21.37	SELL	2360	$50,433.20	-	-		-	-
2026-08-11 11:46:00	$21.37	SELL	2360	$50,433.20	-	-		-	-
2026-08-11 11:45:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 11:44:00	$21.45	SELL	2360	$50,622.00	-	-		-	-
2026-08-11 11:43:00	$21.46	SELL	2360	$50,645.60	-	-		-	-
2026-08-11 11:42:00	$21.46	SELL	2360	$50,645.60	-	-		-	-
2026-08-11 11:41:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 11:40:00	$21.39	SELL	2360	$50,480.40	-	-		-	-
2026-08-11 11:39:00	$21.39	SELL	2360	$50,480.40	-	-		-	-
2026-08-11 11:38:00	$21.45	SELL	2360	$50,622.00	-	-		-	-
2026-08-11 11:37:00	$21.47	SELL	2360	$50,669.20	-	-		-	-
2026-08-11 11:36:00	$21.47	SELL	2360	$50,657.40	-	-		-	-
2026-08-11 11:35:00	$21.46	SELL	2360	$50,645.60	-	-		-	-
2026-08-11 11:34:00	$21.48	SELL	2360	$50,692.80	-	-		-	-
2026-08-11 11:33:00	$21.48	SELL	2360	$50,692.80	-	-		-	-
2026-08-11 11:32:00	$21.47	SELL	2360	$50,669.20	-	-		-	-
2026-08-11 11:31:00	$21.47	SELL	2360	$50,669.20	-	-		-	-
2026-08-11 11:30:00	$21.47	SELL	2360	$50,669.20	-	-		-	-
2026-08-11 11:29:00	$21.48	SELL	2360	$50,692.80	-	-		-	-
2026-08-11 11:28:00	$21.46	SELL	2360	$50,645.60	-	-		-	-
2026-08-11 11:27:00	$21.45	SELL	2360	$50,622.00	-	-		-	-
2026-08-11 11:26:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 11:25:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 11:24:00	$21.39	SELL	2360	$50,480.40	-	-		-	-
2026-08-11 11:23:00	$21.38	SELL	2360	$50,456.80	-	-		-	-
2026-08-11 11:22:00	$21.38	SELL	2360	$50,456.80	-	-		-	-
2026-08-11 11:21:00	$21.38	SELL	2360	$50,456.80	-	-		-	-
2026-08-11 11:20:00	$21.36	SELL	2360	$50,409.60	-	-		-	-
2026-08-11 11:19:00	$21.37	SELL	2360	$50,433.20	-	-		-	-
2026-08-11 11:18:00	$21.40	SELL	2360	$50,504.00	-	-		-	-
2026-08-11 11:17:00	$21.40	SELL	2360	$50,504.00	-	-		-	-
2026-08-11 11:16:00	$21.38	SELL	2360	$50,456.80	-	-		-	-
2026-08-11 11:15:00	$21.37	SELL	2360	$50,433.20	-	-		-	-
2026-08-11 11:14:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 11:13:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 11:12:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 11:11:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 11:10:00	$21.40	SELL	2360	$50,504.00	-	-		-	-
2026-08-11 11:09:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 11:08:00	$21.44	SELL	2360	$50,598.40	-	-		-	-
2026-08-11 11:07:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 11:06:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 11:05:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 11:04:00	$21.46	SELL	2360	$50,645.60	-	-		-	-
2026-08-11 11:03:00	$21.39	SELL	2360	$50,480.40	-	-		-	-
2026-08-11 11:02:00	$21.39	SELL	2360	$50,468.60	-	-		-	-
2026-08-11 11:01:00	$21.39	SELL	2360	$50,480.40	-	-		-	-
2026-08-11 11:00:00	$21.38	SELL	2360	$50,456.80	-	-		-	-
2026-08-11 10:59:00	$21.38	SELL	2360	$50,456.80	-	-		-	-
2026-08-11 10:58:00	$21.36	SELL	2360	$50,409.60	-	-		-	-
2026-08-11 10:57:00	$21.38	SELL	2360	$50,456.80	-	-		-	-
2026-08-11 10:56:00	$21.40	SELL	2360	$50,504.00	-	-		-	-
2026-08-11 10:55:00	$21.36	SELL	2360	$50,409.60	-	-		-	-
2026-08-11 10:54:00	$21.39	SELL	2360	$50,480.40	-	-		-	-
2026-08-11 10:53:00	$21.40	SELL	2360	$50,504.00	-	-		-	-
2026-08-11 10:52:00	$21.40	SELL	2360	$50,504.00	-	-		-	-
2026-08-11 10:51:00	$21.36	SELL	2360	$50,409.60	-	-		-	-
2026-08-11 10:50:00	$21.38	SELL	2360	$50,456.80	-	-		-	-
2026-08-11 10:49:00	$21.40	SELL	2360	$50,504.00	-	-		-	-
2026-08-11 10:48:00	$21.40	SELL	2360	$50,504.00	-	-		-	-
2026-08-11 10:47:00	$21.44	SELL	2360	$50,598.40	-	-		-	-
2026-08-11 10:46:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 10:45:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 10:44:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 10:43:00	$21.40	SELL	2360	$50,504.00	-	-		-	-
2026-08-11 10:42:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 10:41:00	$21.42	SELL	2360	$50,551.20	-	-		-	-
2026-08-11 10:40:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 10:39:00	$21.43	SELL	2360	$50,574.80	-	-		-	-
2026-08-11 10:38:00	$21.45	SELL	2360	$50,622.00	-	-		-	-
2026-08-11 10:37:00	$21.44	SELL	2360	$50,598.40	-	-		-	-
2026-08-11 10:36:00	$21.39	SELL	2360	$50,480.40	-	-		-	-
2026-08-11 10:35:00	$21.33	SELL	2360	$50,338.80	-	-		-	-
2026-08-11 10:34:00	$21.31	SELL	2360	$50,291.60	-	-		-	-
2026-08-11 10:32:00	$21.28	SELL	2360	$50,220.80	-	-		-	-
2026-08-11 10:27:00	$21.33	SELL	2360	$50,338.80	-	-		-	-
2026-08-11 10:26:00	$21.35	SELL	2360	$50,386.00	-	-		-	-
2026-08-11 10:25:00	$21.33	SELL	2360	$50,338.80	-	-		-	-
2026-08-11 10:24:00	$21.30	SELL	2360	$50,268.00	-	-		-	-
2026-08-11 10:23:00	$21.35	SELL	2360	$50,386.00	-	-		-	-
2026-08-11 10:22:00	$21.37	SELL	2360	$50,433.20	-	-		-	-
2026-08-11 10:21:00	$21.46	SELL	2360	$50,645.60	-	-		-	-
2026-08-11 10:20:00	$21.41	SELL	2360	$50,527.60	-	-		-	-
2026-08-11 10:19:00	$21.40	SELL	2360	$50,504.00	-	-		-	-
2026-08-11 10:18:00	$21.36	SELL	2360	$50,409.60	-	-		-	-
2026-08-11 10:17:00	$21.38	SELL	2360	$50,456.80	-	-		-	-
2026-08-11 10:16:00	$21.34	SELL	2360	$50,362.40	-	-		-	-
2026-08-11 10:15:00	$21.30	SELL	2360	$50,268.00	-	-		-	-
2026-08-11 10:14:00	$21.29	SELL	2360	$50,244.40	-	-		-	-
2026-08-11 10:13:00	$21.32	SELL	2360	$50,315.20	-	-		-	-
2026-08-11 10:12:00	$21.31	SELL	2360	$50,291.60	-	-		-	-
2026-08-11 10:11:00	$21.28	SELL	2360	$50,220.80	-	-		-	-
2026-08-11 10:10:00	$21.26	SELL	2360	$50,173.60	-	-		-	-
2026-08-11 10:09:00	$21.21	SELL	2360	$50,055.60	-	-		-	-
2026-08-11 10:08:00	$21.21	SELL	2360	$50,055.60	-	-		-	-
2026-08-11 10:07:00	$21.26	SELL	2360	$50,173.60	-	-		-	-
2026-08-11 10:06:00	$21.24	SELL	2360	$50,126.40	-	-		-	-
2026-08-11 10:05:00	$21.25	SELL	2360	$50,150.00	-	-		-	-
2026-08-11 10:04:00	$21.26	SELL	2360	$50,173.60	-	-		-	-
2026-08-11 10:03:00	$21.22	SELL	2360	$50,079.20	-	-		-	-
2026-08-11 10:02:00	$21.20	SELL	2360	$50,032.00	-	-		-	-
2026-08-11 10:01:00	$21.19	SELL	2360	$50,008.40	-	-		-	-
2026-08-11 10:00:00	$21.20	SELL	2360	$50,032.00	-	-		-	-
2026-08-11 09:59:00	$21.20	SELL	2360	$50,032.00	-	-		-	-
2026-08-11 09:49:00	$21.18	SELL	2360	$49,984.80	-	-		-	-
2026-08-11 09:47:00	$21.34	SELL	2360	$50,350.60	-	-		-	-
2026-08-11 09:46:00	$21.27	SELL	2360	$50,197.20	-	-		-	-
2026-08-11 09:45:00	$21.31	SELL	2360	$50,291.60	-	-		-	-
2026-08-11 09:44:00	$21.33	SELL	2360	$50,338.80	-	-		-	-
2026-08-11 09:43:00	$21.24	SELL	2360	$50,126.40	-	-		-	-
2026-08-11 09:42:00	$21.22	SELL	2360	$50,079.20	-	-		-	-
2026-08-11 09:41:00	$21.28	SELL	2360	$50,220.80	-	-		-	-
2026-08-11 09:40:00	$21.23	SELL	2360	$50,102.80	-	-		-	-
2026-08-11 09:39:00	$21.20	SELL	2360	$50,032.00	-	-		-	-
2026-08-11 09:38:00	$21.25	SELL	2360	$50,150.00	-	-		-	-
2026-08-11 09:37:00	$21.17	SELL	2360	$49,961.20	-	-		-	-
2026-08-11 09:34:00	$21.21	SELL	2360	$50,055.60	-	-		-	-
2026-08-11 09:32:00	$21.16	SELL	2360	$49,937.60	-	-		-	-
2026-08-11 09:31:00	$21.21	SELL	2360	$50,055.60	-	-		-	-
2026-08-11 09:30:00	$21.20	SELL	2360	$50,032.00	-	-		-	-
2026-08-10 15:53:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-08-10 15:51:00	$21.14	SELL	2440	$51,569.40	-	-		-	-
2026-08-10 15:50:00	$21.16	SELL	2440	$51,630.40	-	-		-	-
2026-08-10 15:49:00	$21.22	SELL	2440	$51,764.60	-	-		-	-
2026-08-10 15:48:00	$21.23	SELL	2440	$51,789.00	-	-		-	-
2026-08-10 15:47:00	$21.22	SELL	2440	$51,764.60	-	-		-	-
2026-08-10 15:46:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-08-10 15:45:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-08-10 15:44:00	$21.19	SELL	2440	$51,703.60	-	-		-	-
2026-08-10 15:43:00	$21.21	SELL	2440	$51,740.20	-	-		-	-
2026-08-10 15:42:00	$21.22	SELL	2440	$51,764.60	-	-		-	-
2026-08-10 15:41:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-08-10 15:40:00	$21.22	SELL	2440	$51,764.60	-	-		-	-
2026-08-10 15:39:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-08-10 15:38:00	$21.20	SELL	2440	$51,715.80	-	-		-	-
2026-08-10 15:37:00	$21.20	SELL	2440	$51,715.80	-	-		-	-
2026-08-10 15:36:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-08-10 15:35:00	$21.18	SELL	2440	$51,667.00	-	-		-	-
2026-08-10 15:34:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-08-10 15:33:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-08-10 15:32:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-08-10 15:31:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-08-10 15:30:00	$21.19	SELL	2440	$51,691.40	-	-		-	-
2026-08-10 15:29:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-08-10 15:28:00	$21.21	SELL	2440	$51,740.20	-	-		-	-
2026-08-10 15:27:00	$21.20	SELL	2440	$51,715.80	-	-		-	-
2026-08-10 15:26:00	$21.22	SELL	2440	$51,764.60	-	-		-	-
2026-08-10 15:25:00	$21.23	SELL	2440	$51,789.00	-	-		-	-
2026-08-10 15:24:00	$21.23	SELL	2440	$51,801.20	-	-		-	-
2026-08-10 15:23:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-08-10 15:22:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-08-10 15:21:00	$21.23	SELL	2440	$51,801.20	-	-		-	-
2026-08-10 15:20:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-08-10 15:19:00	$21.24	SELL	2440	$51,813.40	-	-		-	-
2026-08-10 15:18:00	$21.26	SELL	2440	$51,862.20	-	-		-	-
2026-08-10 15:17:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-08-10 15:16:00	$21.21	SELL	2440	$51,740.20	-	-		-	-
2026-08-10 15:15:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-08-10 15:14:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-08-10 15:13:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-08-10 15:12:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-08-10 15:11:00	$21.26	SELL	2440	$51,862.20	-	-		-	-
2026-08-10 15:10:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-08-10 15:09:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-08-10 15:08:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-08-10 15:07:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-08-10 15:06:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-08-10 15:05:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-08-10 15:04:00	$21.25	SELL	2440	$51,837.80	-	-		-	-
2026-08-10 15:03:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-08-10 15:02:00	$21.23	SELL	2440	$51,801.20	-	-		-	-
2026-08-10 15:01:00	$21.23	SELL	2440	$51,801.20	-	-		-	-
2026-08-10 15:00:00	$21.23	SELL	2440	$51,801.20	-	-		-	-
2026-08-10 14:59:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-08-10 14:58:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-08-10 14:57:00	$21.22	SELL	2440	$51,764.60	-	-		-	-
2026-08-10 14:56:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-08-10 14:55:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-08-10 14:54:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-08-10 14:53:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-08-10 14:52:00	$21.23	SELL	2440	$51,801.20	-	-		-	-
2026-08-10 14:51:00	$21.23	SELL	2440	$51,801.20	-	-		-	-
2026-08-10 14:50:00	$21.19	SELL	2440	$51,703.60	-	-		-	-
2026-08-10 14:49:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-08-10 14:48:00	$21.19	SELL	2440	$51,691.40	-	-		-	-
2026-08-10 14:47:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-08-10 14:46:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-08-10 14:45:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-08-10 14:44:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-08-10 14:43:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-08-10 14:42:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-08-10 14:41:00	$21.19	SELL	2440	$51,691.40	-	-		-	-
2026-08-10 14:40:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-08-10 14:39:00	$21.17	SELL	2440	$51,642.60	-	-		-	-
2026-08-10 14:38:00	$21.20	SELL	2440	$51,715.80	-	-		-	-
2026-08-10 14:37:00	$21.21	SELL	2440	$51,740.20	-	-		-	-
2026-08-10 14:36:00	$21.21	SELL	2440	$51,740.20	-	-		-	-
2026-08-10 14:35:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-08-10 14:34:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-08-10 14:33:00	$21.25	SELL	2440	$51,837.80	-	-		-	-
2026-08-10 14:32:00	$21.23	SELL	2440	$51,789.00	-	-		-	-
2026-08-10 14:31:00	$21.21	SELL	2440	$51,740.20	-	-		-	-
2026-08-10 14:30:00	$21.21	SELL	2440	$51,740.20	-	-		-	-
2026-08-10 14:29:00	$21.23	SELL	2440	$51,789.00	-	-		-	-
2026-08-10 14:28:00	$21.19	SELL	2440	$51,703.60	-	-		-	-
2026-08-10 14:27:00	$21.21	SELL	2440	$51,740.20	-	-		-	-
2026-08-10 14:26:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-08-10 14:25:00	$21.23	SELL	2440	$51,801.20	-	-		-	-
2026-08-10 14:24:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-08-10 14:23:00	$21.18	SELL	2440	$51,667.00	-	-		-	-
2026-08-10 14:22:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-08-10 14:21:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-08-10 14:20:00	$21.16	SELL	2440	$51,630.40	-	-		-	-
2026-08-10 14:19:00	$21.16	SELL	2440	$51,630.40	-	-		-	-
2026-08-10 14:18:00	$21.16	SELL	2440	$51,630.40	-	-		-	-
2026-08-10 14:17:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-08-10 14:16:00	$21.18	SELL	2440	$51,667.00	-	-		-	-
2026-08-10 14:15:00	$21.18	SELL	2440	$51,667.00	-	-		-	-
2026-08-10 14:14:00	$21.16	SELL	2440	$51,630.40	-	-		-	-
2026-08-10 14:13:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-08-10 14:12:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-08-10 14:11:00	$21.11	SELL	2440	$51,496.20	-	-		-	-
2026-08-10 14:10:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-08-10 14:09:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-08-10 14:08:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-08-10 14:07:00	$21.10	SELL	2440	$51,471.80	-	-		-	-
2026-08-10 14:06:00	$21.11	SELL	2440	$51,496.20	-	-		-	-
2026-08-10 14:05:00	$21.13	SELL	2440	$51,545.00	-	-		-	-
2026-08-10 14:04:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-08-10 14:03:00	$21.06	SELL	2440	$51,374.20	-	-		-	-
2026-08-10 14:02:00	$21.06	SELL	2440	$51,374.20	-	-		-	-
2026-08-10 14:01:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-08-10 14:00:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-08-10 13:59:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-08-10 13:58:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-08-10 13:57:00	$21.00	SELL	2440	$51,240.00	-	-		-	-
2026-08-10 13:56:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-08-10 13:55:00	$20.96	SELL	2440	$51,142.40	-	-		-	-
2026-08-10 13:54:00	$20.97	SELL	2440	$51,154.60	-	-		-	-
2026-08-10 13:53:00	$20.96	SELL	2440	$51,142.40	-	-		-	-
2026-08-10 13:52:00	$20.96	SELL	2440	$51,130.20	-	-		-	-
2026-08-10 13:51:00	$20.99	SELL	2440	$51,203.40	-	-		-	-
2026-08-10 13:50:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-08-10 13:49:00	$20.98	SELL	2440	$51,179.00	-	-		-	-
2026-08-10 13:48:00	$20.97	SELL	2440	$51,166.80	-	-		-	-
2026-08-10 13:47:00	$20.97	SELL	2440	$51,166.80	-	-		-	-
2026-08-10 13:46:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-08-10 13:45:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-08-10 13:44:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-08-10 13:43:00	$20.98	SELL	2440	$51,191.20	-	-		-	-
2026-08-10 13:42:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-08-10 13:41:00	$21.03	SELL	2440	$51,301.00	-	-		-	-
2026-08-10 13:40:00	$20.98	SELL	2440	$51,191.20	-	-		-	-
2026-08-10 13:39:00	$20.93	SELL	2440	$51,069.20	-	-		-	-
2026-08-10 13:38:00	$20.88	SELL	2440	$50,935.00	-	-		-	-
2026-08-10 13:37:00	$20.86	SELL	2440	$50,898.40	-	-		-	-
2026-08-10 13:36:00	$20.89	SELL	2440	$50,971.60	-	-		-	-
2026-08-10 13:35:00	$20.91	SELL	2440	$51,008.20	-	-		-	-
2026-08-10 13:34:00	$20.89	SELL	2440	$50,959.40	-	-		-	-
2026-08-10 13:33:00	$20.90	SELL	2440	$50,983.80	-	-		-	-
2026-08-10 13:32:00	$20.88	SELL	2440	$50,935.00	-	-		-	-
2026-08-10 13:31:00	$20.89	SELL	2440	$50,959.40	-	-		-	-
2026-08-10 13:30:00	$20.91	SELL	2440	$51,008.20	-	-		-	-
2026-08-10 13:29:00	$20.90	SELL	2440	$50,996.00	-	-		-	-
2026-08-10 13:28:00	$20.88	SELL	2440	$50,935.00	-	-		-	-
2026-08-10 13:27:00	$20.88	SELL	2440	$50,935.00	-	-		-	-
2026-08-10 13:26:00	$20.88	SELL	2440	$50,935.00	-	-		-	-
2026-08-10 13:25:00	$20.88	SELL	2440	$50,935.00	-	-		-	-
2026-08-10 13:24:00	$20.87	SELL	2440	$50,922.80	-	-		-	-
2026-08-10 13:23:00	$20.88	SELL	2440	$50,947.20	-	-		-	-
2026-08-10 13:22:00	$20.88	SELL	2440	$50,947.20	-	-		-	-
2026-08-10 13:21:00	$20.90	SELL	2440	$50,996.00	-	-		-	-
2026-08-10 13:20:00	$20.92	SELL	2440	$51,032.60	-	-		-	-
2026-08-10 13:19:00	$20.91	SELL	2440	$51,008.20	-	-		-	-
2026-08-10 13:18:00	$20.88	SELL	2440	$50,947.20	-	-		-	-
2026-08-10 13:17:00	$20.89	SELL	2440	$50,959.40	-	-		-	-
2026-08-10 13:16:00	$20.89	SELL	2440	$50,971.60	-	-		-	-
2026-08-10 13:15:00	$20.88	SELL	2440	$50,947.20	-	-		-	-
2026-08-10 13:14:00	$20.88	SELL	2440	$50,947.20	-	-		-	-
2026-08-10 13:13:00	$20.87	SELL	2440	$50,910.60	-	-		-	-
2026-08-10 13:12:00	$20.88	SELL	2440	$50,935.00	-	-		-	-
2026-08-10 13:11:00	$20.90	SELL	2440	$50,996.00	-	-		-	-
2026-08-10 13:10:00	$20.93	SELL	2440	$51,057.00	-	-		-	-
2026-08-10 13:09:00	$20.94	SELL	2440	$51,093.60	-	-		-	-
2026-08-10 13:08:00	$20.94	SELL	2440	$51,093.60	-	-		-	-
2026-08-10 13:07:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-08-10 13:06:00	$20.92	SELL	2440	$51,044.80	-	-		-	-
2026-08-10 13:05:00	$20.96	SELL	2440	$51,130.20	-	-		-	-
2026-08-10 13:04:00	$20.96	SELL	2440	$51,130.20	-	-		-	-
2026-08-10 13:03:00	$20.95	SELL	2440	$51,118.00	-	-		-	-
2026-08-10 13:02:00	$20.96	SELL	2440	$51,142.40	-	-		-	-
2026-08-10 13:01:00	$20.96	SELL	2440	$51,142.40	-	-		-	-
2026-08-10 13:00:00	$20.97	SELL	2440	$51,154.60	-	-		-	-
2026-08-10 12:59:00	$20.97	SELL	2440	$51,166.80	-	-		-	-
2026-08-10 12:58:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-08-10 12:57:00	$21.00	SELL	2440	$51,240.00	-	-		-	-
2026-08-10 12:56:00	$20.99	SELL	2440	$51,203.40	-	-		-	-
2026-08-10 12:55:00	$21.01	SELL	2440	$51,252.20	-	-		-	-
2026-08-10 12:54:00	$20.96	SELL	2440	$51,142.40	-	-		-	-
2026-08-10 12:53:00	$20.98	SELL	2440	$51,191.20	-	-		-	-
2026-08-10 12:52:00	$20.96	SELL	2440	$51,130.20	-	-		-	-
2026-08-10 12:51:00	$20.96	SELL	2440	$51,142.40	-	-		-	-
2026-08-10 12:50:00	$20.98	SELL	2440	$51,191.20	-	-		-	-
2026-08-10 12:49:00	$20.95	SELL	2440	$51,118.00	-	-		-	-
2026-08-10 12:48:00	$20.95	SELL	2440	$51,118.00	-	-		-	-
2026-08-10 12:47:00	$20.93	SELL	2440	$51,069.20	-	-		-	-
2026-08-10 12:46:00	$20.92	SELL	2440	$51,032.60	-	-		-	-
2026-08-10 12:45:00	$20.92	SELL	2440	$51,044.80	-	-		-	-
2026-08-10 12:44:00	$20.92	SELL	2440	$51,044.80	-	-		-	-
2026-08-10 12:43:00	$20.93	SELL	2440	$51,069.20	-	-		-	-
2026-08-10 12:42:00	$20.94	SELL	2440	$51,081.40	-	-		-	-
2026-08-10 12:41:00	$20.93	SELL	2440	$51,057.00	-	-		-	-
2026-08-10 12:40:00	$20.93	SELL	2440	$51,057.00	-	-		-	-
2026-08-10 12:39:00	$20.93	SELL	2440	$51,057.00	-	-		-	-
2026-08-10 12:38:00	$20.91	SELL	2440	$51,020.40	-	-		-	-
2026-08-10 12:37:00	$20.90	SELL	2440	$50,996.00	-	-		-	-
2026-08-10 12:36:00	$20.88	SELL	2440	$50,947.20	-	-		-	-
2026-08-10 12:35:00	$20.89	SELL	2440	$50,971.60	-	-		-	-
2026-08-10 12:34:00	$20.86	SELL	2440	$50,898.40	-	-		-	-
2026-08-10 12:33:00	$20.85	SELL	2440	$50,874.00	-	-		-	-
2026-08-10 12:32:00	$20.86	SELL	2440	$50,898.40	-	-		-	-
2026-08-10 12:31:00	$20.85	SELL	2440	$50,874.00	-	-		-	-
2026-08-10 12:30:00	$20.86	SELL	2440	$50,898.40	-	-		-	-
2026-08-10 12:29:00	$20.87	SELL	2440	$50,922.80	-	-		-	-
2026-08-10 12:28:00	$20.85	SELL	2440	$50,874.00	-	-		-	-
2026-08-10 12:27:00	$20.85	SELL	2440	$50,874.00	-	-		-	-
2026-08-10 12:26:00	$20.85	SELL	2440	$50,861.80	-	-		-	-
2026-08-10 12:25:00	$20.88	SELL	2440	$50,935.00	-	-		-	-
2026-08-10 12:24:00	$20.86	SELL	2440	$50,898.40	-	-		-	-
2026-08-10 12:23:00	$20.89	SELL	2440	$50,971.60	-	-		-	-
2026-08-10 12:22:00	$20.89	SELL	2440	$50,971.60	-	-		-	-
2026-08-10 12:21:00	$20.90	SELL	2440	$50,983.80	-	-		-	-
2026-08-10 12:20:00	$20.86	SELL	2440	$50,898.40	-	-		-	-
2026-08-10 12:19:00	$20.86	SELL	2440	$50,898.40	-	-		-	-
2026-08-10 12:18:00	$20.88	SELL	2440	$50,935.00	-	-		-	-
2026-08-10 12:17:00	$20.87	SELL	2440	$50,922.80	-	-		-	-
2026-08-10 12:16:00	$20.89	SELL	2440	$50,959.40	-	-		-	-
2026-08-10 12:15:00	$20.86	SELL	2440	$50,886.20	-	-		-	-
2026-08-10 12:14:00	$20.87	SELL	2440	$50,922.80	-	-		-	-
2026-08-10 12:13:00	$20.86	SELL	2440	$50,886.20	-	-		-	-
2026-08-10 12:02:00	$20.87	SELL	2440	$50,910.60	-	-		-	-
2026-08-10 11:45:00	$20.84	SELL	2440	$50,849.60	-	-		-	-
2026-08-10 11:44:00	$20.85	SELL	2440	$50,874.00	-	-		-	-
2026-08-10 11:43:00	$20.85	SELL	2440	$50,874.00	-	-		-	-
2026-08-10 11:42:00	$20.84	SELL	2440	$50,849.60	-	-		-	-
2026-08-10 11:41:00	$20.84	SELL	2440	$50,849.60	-	-		-	-
2026-08-10 11:29:00	$20.85	SELL	2440	$50,874.00	-	-		-	-
2026-08-10 11:28:00	$20.86	SELL	2440	$50,898.40	-	-		-	-
2026-08-10 11:27:00	$20.86	SELL	2440	$50,898.40	-	-		-	-
2026-08-10 11:26:00	$20.85	SELL	2440	$50,861.80	-	-		-	-
2026-08-10 11:25:00	$20.84	SELL	2440	$50,849.60	-	-		-	-
2026-08-10 11:24:00	$20.86	SELL	2440	$50,898.40	-	-		-	-
2026-08-10 11:05:00	$20.88	SELL	2440	$50,947.20	-	-		-	-
2026-08-10 11:04:00	$20.84	SELL	2440	$50,849.60	-	-		-	-
2026-08-10 11:02:00	$20.86	SELL	2440	$50,898.40	-	-		-	-
2026-08-10 11:01:00	$20.86	SELL	2440	$50,898.40	-	-		-	-
2026-08-10 11:00:00	$20.90	SELL	2440	$50,983.80	-	-		-	-
2026-08-10 10:59:00	$20.89	SELL	2440	$50,959.40	-	-		-	-
2026-08-10 10:58:00	$20.87	SELL	2440	$50,922.80	-	-		-	-
2026-08-10 10:57:00	$20.90	SELL	2440	$50,996.00	-	-		-	-
2026-08-10 10:56:00	$20.96	SELL	2440	$51,142.40	-	-		-	-
2026-08-10 10:55:00	$20.92	SELL	2440	$51,044.80	-	-		-	-
2026-08-10 10:54:00	$20.95	SELL	2440	$51,118.00	-	-		-	-
2026-08-10 10:53:00	$20.97	SELL	2440	$51,154.60	-	-		-	-
2026-08-10 10:52:00	$20.96	SELL	2440	$51,130.20	-	-		-	-
2026-08-10 10:51:00	$20.94	SELL	2440	$51,093.60	-	-		-	-
2026-08-10 10:50:00	$20.98	SELL	2440	$51,191.20	-	-		-	-
2026-08-10 10:49:00	$20.97	SELL	2440	$51,166.80	-	-		-	-
2026-08-10 10:48:00	$20.98	SELL	2440	$51,191.20	-	-		-	-
2026-08-10 10:47:00	$20.91	SELL	2440	$51,020.40	-	-		-	-
2026-08-10 10:46:00	$20.89	SELL	2440	$50,959.40	-	-		-	-
2026-08-10 10:45:00	$20.81	SELL	2440	$50,764.20	-	-		-	-
2026-08-10 10:44:00	$20.84	SELL	2440	$50,849.60	-	-		-	-
2026-08-10 10:43:00	$20.84	SELL	2440	$50,837.40	-	-		-	-
2026-08-10 10:42:00	$20.84	SELL	2440	$50,849.60	-	-		-	-
2026-08-10 10:41:00	$20.85	SELL	2440	$50,874.00	-	-		-	-
2026-08-10 10:40:00	$20.86	SELL	2440	$50,898.40	-	-		-	-
2026-08-10 10:39:00	$20.85	SELL	2440	$50,874.00	-	-		-	-
2026-08-10 10:38:00	$20.89	SELL	2440	$50,971.60	-	-		-	-
2026-08-10 10:37:00	$20.94	SELL	2440	$51,081.40	-	-		-	-
2026-08-10 10:36:00	$20.91	SELL	2440	$51,008.20	-	-		-	-
2026-08-10 10:35:00	$20.93	SELL	2440	$51,057.00	-	-		-	-
2026-08-10 10:34:00	$20.86	SELL	2440	$50,900.80	-	-		-	-
2026-08-10 10:33:00	$20.87	SELL	2440	$50,910.60	-	-		-	-
2026-08-10 10:32:00	$20.89	SELL	2440	$50,971.60	-	-		-	-
2026-08-10 10:31:00	$20.88	SELL	2440	$50,947.20	-	-		-	-
2026-08-10 10:30:00	$20.81	SELL	2440	$50,764.20	-	-		-	-
2026-08-10 10:29:00	$20.78	SELL	2440	$50,709.30	-	-		-	-
2026-08-10 10:26:00	$20.79	SELL	2440	$50,715.40	-	-		-	-
2026-08-10 10:25:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-08-10 10:22:00	$20.83	SELL	2440	$50,825.20	-	-		-	-
2026-08-10 10:21:00	$20.82	SELL	2440	$50,800.80	-	-		-	-
2026-08-10 10:20:00	$20.82	SELL	2440	$50,788.60	-	-		-	-
2026-08-10 10:19:00	$20.83	SELL	2440	$50,825.20	-	-		-	-
2026-08-10 10:18:00	$20.82	SELL	2440	$50,800.80	-	-		-	-
2026-08-10 10:17:00	$20.89	SELL	2440	$50,971.60	-	-		-	-
2026-08-10 10:16:00	$20.88	SELL	2440	$50,947.20	-	-		-	-
2026-08-10 10:15:00	$20.88	SELL	2440	$50,947.20	-	-		-	-
2026-08-10 10:14:00	$20.86	SELL	2440	$50,898.40	-	-		-	-
2026-08-10 10:13:00	$20.86	SELL	2440	$50,898.40	-	-		-	-
2026-08-10 10:12:00	$20.85	SELL	2440	$50,874.00	-	-		-	-
2026-08-10 10:11:00	$20.87	SELL	2440	$50,922.80	-	-		-	-
2026-08-10 10:10:00	$20.87	SELL	2440	$50,922.80	-	-		-	-
2026-08-10 10:09:00	$20.81	SELL	2440	$50,776.40	-	-		-	-
2026-08-10 10:08:00	$20.82	SELL	2440	$50,800.80	-	-		-	-
2026-08-10 10:07:00	$20.77	SELL	2440	$50,678.80	-	-		-	-
2026-08-10 10:06:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-08-10 10:05:00	$20.75	SELL	2440	$50,630.00	-	-		-	-
2026-08-10 10:04:00	$20.75	SELL	2440	$50,630.00	-	-		-	-
2026-08-10 10:03:00	$20.74	SELL	2440	$50,605.60	-	-		-	-
2026-08-10 10:02:00	$20.74	SELL	2440	$50,605.60	-	-		-	-
2026-08-10 10:01:00	$20.69	SELL	2440	$50,483.60	-	-		-	-
2026-08-10 10:00:00	$20.68	SELL	2440	$50,459.20	-	-		-	-
2026-08-10 09:59:00	$20.65	SELL	2440	$50,386.00	-	-		-	-
2026-08-10 09:58:00	$20.62	SELL	2440	$50,312.80	-	-		-	-
2026-08-10 09:57:00	$20.65	SELL	2440	$50,386.00	-	-		-	-
2026-08-10 09:56:00	$20.67	SELL	2440	$50,434.80	-	-		-	-
2026-08-10 09:55:00	$20.69	SELL	2440	$50,483.60	-	-		-	-
2026-08-10 09:54:00	$20.65	SELL	2440	$50,386.00	-	-		-	-
2026-08-10 09:53:00	$20.67	SELL	2440	$50,434.80	-	-		-	-
2026-08-10 09:52:00	$20.66	SELL	2440	$50,410.40	-	-		-	-
2026-08-10 09:51:00	$20.67	SELL	2440	$50,434.80	-	-		-	-
2026-08-10 09:50:00	$20.68	SELL	2440	$50,459.20	-	-		-	-
2026-08-10 09:49:00	$20.71	SELL	2440	$50,532.40	-	-		-	-
2026-08-10 09:48:00	$20.69	SELL	2440	$50,483.60	-	-		-	-
2026-08-10 09:47:00	$20.72	SELL	2440	$50,556.80	-	-		-	-
2026-08-10 09:46:00	$20.69	SELL	2440	$50,483.60	-	-		-	-
2026-08-10 09:45:00	$20.61	SELL	2440	$50,288.40	-	-		-	-
2026-08-10 09:44:00	$20.63	SELL	2440	$50,337.20	-	-		-	-
2026-08-10 09:41:00	$20.67	SELL	2440	$50,434.80	-	-		-	-
2026-08-10 09:40:00	$20.70	SELL	2440	$50,508.00	-	-		-	-
2026-08-10 09:39:00	$20.64	SELL	2440	$50,361.60	-	-		-	-
2026-08-10 09:38:00	$20.69	SELL	2440	$50,483.60	-	-		-	-
2026-08-10 09:37:00	$20.70	SELL	2440	$50,508.00	-	-		-	-
2026-08-10 09:36:00	$20.69	SELL	2440	$50,483.60	-	-		-	-
2026-08-10 09:35:00	$20.62	SELL	2440	$50,312.80	-	-		-	-
2026-08-10 09:34:00	$20.54	SELL	2440	$50,117.60	-	-		-	-
2026-08-10 09:33:00	$20.65	SELL	2440	$50,386.00	-	-		-	-
2026-08-10 09:32:00	$20.53	SELL	2440	$50,093.20	-	-		-	-
2026-08-10 09:31:00	$20.57	SELL	2440	$50,190.80	-	-		-	-
2026-08-10 09:30:00	$20.51	SELL	2440	$50,044.40	-	-		-	-
2026-08-06 15:18:00	$20.34	SELL	2560	$52,070.40	-	-		-	-