Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
8 -> 100% -> 8
Sell Times -> Sold
321 -> 2.49% -> 8
Average Cost
$50,197.56
Min: $49,980.00 - Max: $50,401.40
Average Hold Days
2.1 days
Min: 2 - Max: 3
Average Gain
$3,588.94
Min: $2,788.00 - Max: $3,864.20
Average Gain (%)
7.15%
Min: 5.58% - Max: 7.72%
Buy Times -> Still Hold
8 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $20.59 | SELL | 2470 | $50,844.90 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $20.61 | SELL | 2470 | $50,906.70 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $20.58 | SELL | 2470 | $50,820.20 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $20.59 | SELL | 2470 | $50,844.90 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $20.59 | SELL | 2470 | $50,844.90 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $20.56 | SELL | 2470 | $50,770.90 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $20.56 | SELL | 2470 | $50,783.20 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $20.54 | SELL | 2470 | $50,733.80 | - | - | - | - | ||
| 2026-09-04 11:01:00 | $20.54 | SELL | 2470 | $50,733.80 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $20.55 | SELL | 2470 | $50,746.10 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $20.54 | SELL | 2470 | $50,721.40 | - | - | - | - | ||
| 2026-09-04 10:57:00 | $20.54 | SELL | 2470 | $50,721.40 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $20.56 | SELL | 2470 | $50,783.20 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $20.55 | SELL | 2470 | $50,758.50 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $20.55 | SELL | 2470 | $50,746.10 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $20.54 | SELL | 2470 | $50,733.80 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $20.55 | SELL | 2470 | $50,758.50 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $20.58 | SELL | 2470 | $50,832.60 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $20.56 | SELL | 2470 | $50,783.20 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $20.60 | SELL | 2470 | $50,882.00 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $20.65 | SELL | 2470 | $51,005.50 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $20.63 | SELL | 2470 | $50,943.80 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $20.64 | SELL | 2470 | $50,980.80 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $20.62 | SELL | 2470 | $50,919.10 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $20.55 | SELL | 2470 | $50,758.50 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $20.56 | SELL | 2470 | $50,770.90 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $20.45 | SELL | 2470 | $50,511.50 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $20.42 | SELL | 2470 | $50,437.40 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $20.44 | SELL | 2470 | $50,474.40 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $20.42 | SELL | 2470 | $50,437.40 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $20.47 | SELL | 2470 | $50,560.90 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $20.43 | SELL | 2470 | $50,462.10 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $20.45 | SELL | 2470 | $50,511.50 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $20.43 | SELL | 2470 | $50,462.10 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $20.41 | SELL | 2470 | $50,400.40 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $20.41 | SELL | 2470 | $50,400.40 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $20.36 | SELL | 2470 | $50,289.20 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $20.34 | SELL | 2470 | $50,239.80 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $20.34 | SELL | 2470 | $50,239.80 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $20.38 | SELL | 2470 | $50,338.60 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $20.37 | SELL | 2470 | $50,313.90 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $20.34 | SELL | 2470 | $50,239.80 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $20.34 | SELL | 2470 | $50,239.80 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $20.37 | SELL | 2470 | $50,313.90 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $20.39 | SELL | 2510 | $51,178.90 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $20.37 | SELL | 2510 | $51,128.70 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $20.39 | SELL | 2510 | $51,178.90 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $20.38 | SELL | 2510 | $51,141.20 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $20.41 | SELL | 2510 | $51,229.10 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $20.33 | SELL | 2510 | $51,015.80 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $20.34 | SELL | 2510 | $51,053.40 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $20.30 | SELL | 2510 | $50,940.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $20.34 | SELL | 2510 | $51,053.40 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $20.32 | SELL | 2510 | $51,003.20 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $20.29 | SELL | 2510 | $50,927.90 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $20.29 | SELL | 2510 | $50,915.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $20.31 | SELL | 2510 | $50,965.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $20.32 | SELL | 2510 | $50,990.60 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $20.36 | SELL | 2510 | $51,091.10 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $20.29 | SELL | 2510 | $50,915.40 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $20.27 | SELL | 2510 | $50,865.10 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $20.29 | SELL | 2510 | $50,915.40 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $20.30 | SELL | 2510 | $50,953.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $20.31 | SELL | 2510 | $50,965.60 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $20.31 | SELL | 2510 | $50,965.60 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $20.30 | SELL | 2510 | $50,953.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $20.35 | SELL | 2510 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $20.36 | SELL | 2510 | $51,103.60 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $20.35 | SELL | 2510 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $20.35 | SELL | 2510 | $51,065.90 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $20.36 | SELL | 2510 | $51,091.10 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $20.38 | SELL | 2510 | $51,153.80 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $20.38 | SELL | 2510 | $51,141.20 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $20.37 | SELL | 2510 | $51,116.10 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $20.35 | SELL | 2510 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $20.35 | SELL | 2510 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $20.35 | SELL | 2510 | $51,065.90 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $20.36 | SELL | 2510 | $51,103.60 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $20.37 | SELL | 2510 | $51,128.70 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $20.33 | SELL | 2510 | $51,015.80 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $20.28 | SELL | 2510 | $50,890.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $20.24 | SELL | 2510 | $50,802.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $20.25 | SELL | 2510 | $50,827.50 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $20.26 | SELL | 2510 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $20.25 | SELL | 2510 | $50,827.50 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $20.26 | SELL | 2510 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $20.24 | SELL | 2510 | $50,802.40 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $20.24 | SELL | 2510 | $50,802.40 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $20.25 | SELL | 2510 | $50,814.90 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $20.25 | SELL | 2510 | $50,827.50 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $20.24 | SELL | 2510 | $50,802.40 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $20.26 | SELL | 2510 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $20.26 | SELL | 2510 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $20.27 | SELL | 2510 | $50,865.10 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $20.27 | SELL | 2510 | $50,865.10 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $20.29 | SELL | 2510 | $50,915.40 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $20.28 | SELL | 2510 | $50,890.20 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $20.30 | SELL | 2510 | $50,940.40 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $20.30 | SELL | 2510 | $50,953.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $20.29 | SELL | 2510 | $50,915.40 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $20.29 | SELL | 2510 | $50,915.40 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $20.30 | SELL | 2510 | $50,953.00 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $20.32 | SELL | 2510 | $50,990.60 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $20.33 | SELL | 2510 | $51,015.80 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $20.33 | SELL | 2510 | $51,015.80 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $20.33 | SELL | 2510 | $51,015.80 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $20.33 | SELL | 2510 | $51,015.80 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $20.34 | SELL | 2510 | $51,040.90 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $20.31 | SELL | 2510 | $50,965.60 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $20.30 | SELL | 2510 | $50,953.00 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $20.30 | SELL | 2510 | $50,940.40 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $20.29 | SELL | 2510 | $50,927.90 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $20.25 | SELL | 2510 | $50,814.90 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $20.24 | SELL | 2510 | $50,802.40 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $20.27 | SELL | 2510 | $50,875.20 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $20.27 | SELL | 2510 | $50,865.10 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $20.26 | SELL | 2510 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $20.25 | SELL | 2510 | $50,827.50 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $20.27 | SELL | 2550 | $51,675.80 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $20.27 | SELL | 2550 | $51,687.00 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $20.25 | SELL | 2550 | $51,624.80 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $20.26 | SELL | 2550 | $51,650.20 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $20.25 | SELL | 2550 | $51,637.50 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $20.24 | SELL | 2550 | $51,615.80 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $20.25 | SELL | 2550 | $51,637.50 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $20.23 | SELL | 2550 | $51,586.80 | - | - | - | - | ||
| 2026-09-01 11:55:00 | $20.26 | SELL | 2550 | $51,650.20 | - | - | - | - | ||
| 2026-09-01 11:54:00 | $20.28 | SELL | 2550 | $51,701.20 | - | - | - | - | ||
| 2026-09-01 11:53:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:52:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-09-01 11:51:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:50:00 | $20.34 | SELL | 2550 | $51,867.00 | - | - | - | - | ||
| 2026-09-01 11:49:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-09-01 11:47:00 | $20.33 | SELL | 2550 | $51,841.50 | - | - | - | - | ||
| 2026-09-01 11:46:00 | $20.35 | SELL | 2550 | $51,892.50 | - | - | - | - | ||
| 2026-09-01 11:45:00 | $20.34 | SELL | 2550 | $51,854.20 | - | - | - | - | ||
| 2026-09-01 11:44:00 | $20.34 | SELL | 2550 | $51,854.20 | - | - | - | - | ||
| 2026-09-01 11:43:00 | $20.36 | SELL | 2550 | $51,918.00 | - | - | - | - | ||
| 2026-09-01 11:42:00 | $20.35 | SELL | 2550 | $51,892.50 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $20.39 | SELL | 2550 | $51,981.80 | - | - | - | - | ||
| 2026-09-01 11:40:00 | $20.34 | SELL | 2550 | $51,854.20 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $20.28 | SELL | 2550 | $51,714.00 | - | - | - | - | ||
| 2026-09-01 11:38:00 | $20.22 | SELL | 2550 | $51,548.20 | - | - | - | - | ||
| 2026-09-01 11:37:00 | $20.27 | SELL | 2550 | $51,675.80 | - | - | - | - | ||
| 2026-09-01 11:36:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:35:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:34:00 | $20.25 | SELL | 2550 | $51,637.50 | - | - | - | - | ||
| 2026-09-01 11:33:00 | $20.25 | SELL | 2550 | $51,624.80 | - | - | - | - | ||
| 2026-09-01 11:32:00 | $20.23 | SELL | 2550 | $51,573.80 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $20.23 | SELL | 2550 | $51,573.80 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $20.24 | SELL | 2550 | $51,599.20 | - | - | - | - | ||
| 2026-09-01 11:29:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $20.25 | SELL | 2550 | $51,637.50 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $20.22 | SELL | 2550 | $51,548.20 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $20.23 | SELL | 2550 | $51,573.80 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $20.23 | SELL | 2550 | $51,586.50 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $20.25 | SELL | 2550 | $51,637.50 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $20.23 | SELL | 2550 | $51,573.80 | - | - | - | - | ||
| 2026-09-01 11:22:00 | $20.25 | SELL | 2550 | $51,624.80 | - | - | - | - | ||
| 2026-09-01 11:21:00 | $20.23 | SELL | 2550 | $51,586.50 | - | - | - | - | ||
| 2026-09-01 11:20:00 | $20.22 | SELL | 2550 | $51,561.00 | - | - | - | - | ||
| 2026-09-01 11:19:00 | $20.26 | SELL | 2550 | $51,650.20 | - | - | - | - | ||
| 2026-09-01 11:18:00 | $20.26 | SELL | 2550 | $51,650.20 | - | - | - | - | ||
| 2026-09-01 11:17:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:16:00 | $20.27 | SELL | 2550 | $51,675.80 | - | - | - | - | ||
| 2026-09-01 11:15:00 | $20.27 | SELL | 2550 | $51,675.80 | - | - | - | - | ||
| 2026-09-01 11:14:00 | $20.35 | SELL | 2550 | $51,879.80 | - | - | - | - | ||
| 2026-09-01 11:13:00 | $20.34 | SELL | 2550 | $51,867.00 | - | - | - | - | ||
| 2026-09-01 11:12:00 | $20.30 | SELL | 2550 | $51,752.20 | - | - | - | - | ||
| 2026-09-01 11:11:00 | $20.27 | SELL | 2550 | $51,688.50 | - | - | - | - | ||
| 2026-09-01 11:10:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:09:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:08:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:07:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:06:00 | $20.22 | SELL | 2550 | $51,561.00 | - | - | - | - | ||
| 2026-09-01 11:05:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-09-01 11:04:00 | $20.24 | SELL | 2550 | $51,599.20 | - | - | - | - | ||
| 2026-09-01 11:03:00 | $20.23 | SELL | 2550 | $51,586.50 | - | - | - | - | ||
| 2026-09-01 11:02:00 | $20.23 | SELL | 2550 | $51,586.50 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $20.17 | SELL | 2550 | $51,433.50 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $20.09 | SELL | 2550 | $51,229.50 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $20.09 | SELL | 2550 | $51,229.50 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $20.04 | SELL | 2550 | $51,102.00 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $20.10 | SELL | 2550 | $51,255.00 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $20.10 | SELL | 2550 | $51,255.00 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $20.09 | SELL | 2550 | $51,229.50 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $20.04 | SELL | 2550 | $51,102.00 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $19.98 | SELL | 2550 | $50,949.00 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $19.99 | SELL | 2550 | $50,974.50 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $19.96 | SELL | 2550 | $50,898.00 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $19.96 | SELL | 2550 | $50,898.00 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $19.96 | SELL | 2550 | $50,898.00 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $19.99 | SELL | 2550 | $50,974.50 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $19.99 | SELL | 2550 | $50,974.50 | - | - | - | - | ||
| 2026-09-01 09:57:00 | $19.97 | SELL | 2550 | $50,923.50 | - | - | - | - | ||
| 2026-09-01 09:56:00 | $20.05 | SELL | 2550 | $51,127.50 | - | - | - | - | ||
| 2026-09-01 09:55:00 | $20.08 | SELL | 2550 | $51,204.00 | - | - | - | - | ||
| 2026-09-01 09:54:00 | $20.09 | SELL | 2550 | $51,229.50 | - | - | - | - | ||
| 2026-09-01 09:53:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-09-01 09:52:00 | $19.89 | SELL | 2550 | $50,719.50 | - | - | - | - | ||
| 2026-09-01 09:51:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-09-01 09:50:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-09-01 09:49:00 | $19.76 | SELL | 2550 | $50,388.00 | - | - | - | - | ||
| 2026-09-01 09:48:00 | $19.70 | SELL | 2550 | $50,235.00 | - | - | - | - | ||
| 2026-09-01 09:47:00 | $19.61 | SELL | 2550 | $50,005.50 | - | - | - | - | ||
| 2026-09-01 09:42:00 | $19.65 | SELL | 2550 | $50,107.50 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $19.66 | SELL | 2550 | $50,133.00 | - | - | - | - | ||
| 2026-09-01 09:40:00 | $19.67 | SELL | 2550 | $50,158.50 | - | - | - | - | ||
| 2026-09-01 09:39:00 | $19.68 | SELL | 2550 | $50,184.00 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $19.68 | SELL | 2550 | $50,184.00 | - | - | - | - | ||
| 2026-09-01 09:37:00 | $19.68 | SELL | 2550 | $50,184.00 | - | - | - | - | ||
| 2026-09-01 09:36:00 | $19.68 | SELL | 2550 | $50,184.00 | - | - | - | - | ||
| 2026-09-01 09:31:00 | $19.61 | SELL | 2550 | $50,005.50 | - | - | - | - | ||
| 2026-09-01 09:30:00 | $19.65 | SELL | 2550 | $50,107.50 | - | - | - | - | ||
| 2026-08-31 15:59:00 | $19.70 | SELL | 2590 | $51,023.00 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-08-31 15:57:00 | $19.68 | SELL | 2590 | $50,958.20 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $19.65 | SELL | 2590 | $50,893.50 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $19.56 | SELL | 2590 | $50,647.40 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $19.55 | SELL | 2590 | $50,621.60 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $19.56 | SELL | 2590 | $50,660.40 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $19.55 | SELL | 2590 | $50,634.50 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $19.62 | SELL | 2590 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $19.63 | SELL | 2590 | $50,828.80 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $19.62 | SELL | 2590 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $19.56 | SELL | 2590 | $50,647.40 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $19.54 | SELL | 2590 | $50,595.60 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $19.53 | SELL | 2590 | $50,582.70 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $19.53 | SELL | 2590 | $50,569.80 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $19.52 | SELL | 2590 | $50,556.80 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $19.49 | SELL | 2590 | $50,479.10 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $19.51 | SELL | 2590 | $50,517.90 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $19.49 | SELL | 2590 | $50,479.10 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $19.47 | SELL | 2590 | $50,414.40 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $19.48 | SELL | 2590 | $50,453.20 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $19.45 | SELL | 2590 | $50,375.50 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $19.46 | SELL | 2590 | $50,388.40 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $19.48 | SELL | 2590 | $50,453.20 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $19.48 | SELL | 2590 | $50,440.20 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $19.48 | SELL | 2590 | $50,440.20 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $19.46 | SELL | 2590 | $50,388.40 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $19.46 | SELL | 2590 | $50,388.40 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $19.46 | SELL | 2590 | $50,388.70 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $19.48 | SELL | 2590 | $50,440.20 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $19.48 | SELL | 2590 | $50,440.20 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $19.48 | SELL | 2590 | $50,440.20 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $19.46 | SELL | 2590 | $50,388.40 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $19.48 | SELL | 2590 | $50,440.20 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $19.45 | SELL | 2590 | $50,375.50 | - | - | - | - | ||
| 2026-08-31 09:53:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $19.45 | SELL | 2590 | $50,375.50 | - | - | - | - | ||
| 2026-08-31 09:42:00 | $19.47 | SELL | 2590 | $50,427.30 | - | - | - | - | ||
| 2026-08-31 09:37:00 | $19.56 | SELL | 2590 | $50,660.40 | - | - | - | - | ||
| 2026-08-31 09:36:00 | $19.49 | SELL | 2590 | $50,479.10 | - | - | - | - | ||
| 2026-08-31 09:35:00 | $19.41 | SELL | 2590 | $50,271.90 | - | - | - | - | ||
| 2026-08-31 09:34:00 | $19.39 | SELL | 2590 | $50,220.10 | - | - | - | - | ||
| 2026-08-31 09:33:00 | $19.37 | SELL | 2590 | $50,168.30 | - | - | - | - | ||
| 2026-08-31 09:32:00 | $19.37 | SELL | 2590 | $50,168.30 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $19.38 | SELL | 2590 | $50,194.20 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $19.40 | SELL | 2600 | $50,440.00 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $18.12 | BUY | 2780 | $50,373.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,558.40 | 7.06% | 2 |
| 2026-08-26 09:36:00 | $18.04 | BUY | 2780 | $50,151.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,780.80 | 7.54% | 2 |
| 2026-08-26 09:35:00 | $18.01 | BUY | 2780 | $50,067.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,864.20 | 7.72% | 2 |
| 2026-08-26 09:33:00 | $18.07 | BUY | 2780 | $50,234.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,697.40 | 7.36% | 2 |
| 2026-08-26 09:32:00 | $18.13 | BUY | 2780 | $50,401.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,530.60 | 7% | 2 |
| 2026-08-26 09:31:00 | $18.09 | BUY | 2780 | $50,290.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,641.80 | 7.24% | 2 |
| 2026-08-26 09:30:00 | $18.02 | BUY | 2780 | $50,081.70 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,850.30 | 7.69% | 2 |
| 2026-08-25 15:59:00 | $18.38 | BUY | 2720 | $49,980.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,788.00 | 5.58% | 3 |
Buy Times -> Sold
996 -> 97.09% -> 967
Sell Times -> Sold
1183 -> 81.74% -> 967
Average Cost
$48,489.68
Min: $46,064.10 - Max: $50,483.20
Average Hold Days
8.2 days
Min: 2 - Max: 16
Average Gain
$1,250.52
Min: $500.95 - Max: $3,864.20
Average Gain (%)
2.55%
Min: 1.03% - Max: 7.72%
Buy Times -> Still Hold
996 -> 2.91% -> 29
Avg. Hold Cost (Not Sold)
$48,183.60
Min: $47,625.20 - Max: $49,046.50
Avg. Hold Days (Not Sold)
21 days
Min: 21 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $20.59 | SELL | 2470 | $50,844.90 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $20.61 | SELL | 2470 | $50,906.70 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $20.58 | SELL | 2470 | $50,820.20 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $20.59 | SELL | 2470 | $50,844.90 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $20.59 | SELL | 2470 | $50,844.90 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $20.56 | SELL | 2470 | $50,770.90 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $20.56 | SELL | 2470 | $50,783.20 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $20.54 | SELL | 2470 | $50,733.80 | - | - | - | - | ||
| 2026-09-04 11:01:00 | $20.54 | SELL | 2470 | $50,733.80 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $20.55 | SELL | 2470 | $50,746.10 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $20.54 | SELL | 2470 | $50,721.40 | - | - | - | - | ||
| 2026-09-04 10:57:00 | $20.54 | SELL | 2470 | $50,721.40 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $20.56 | SELL | 2470 | $50,783.20 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $20.55 | SELL | 2470 | $50,758.50 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $20.55 | SELL | 2470 | $50,746.10 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $20.54 | SELL | 2470 | $50,733.80 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $20.55 | SELL | 2470 | $50,758.50 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $20.58 | SELL | 2470 | $50,832.60 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $20.56 | SELL | 2470 | $50,783.20 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $20.60 | SELL | 2470 | $50,882.00 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $20.65 | SELL | 2470 | $51,005.50 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $20.63 | SELL | 2470 | $50,943.80 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $20.64 | SELL | 2470 | $50,980.80 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $20.62 | SELL | 2470 | $50,919.10 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $20.55 | SELL | 2470 | $50,758.50 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $20.56 | SELL | 2470 | $50,770.90 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $20.45 | SELL | 2470 | $50,511.50 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $20.42 | SELL | 2470 | $50,437.40 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $20.44 | SELL | 2470 | $50,474.40 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $20.42 | SELL | 2470 | $50,437.40 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $20.47 | SELL | 2470 | $50,560.90 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $20.43 | SELL | 2470 | $50,462.10 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $20.45 | SELL | 2470 | $50,511.50 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $20.43 | SELL | 2470 | $50,462.10 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $20.41 | SELL | 2470 | $50,400.40 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $20.41 | SELL | 2470 | $50,400.40 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $20.36 | SELL | 2470 | $50,289.20 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $20.34 | SELL | 2470 | $50,239.80 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $20.34 | SELL | 2470 | $50,239.80 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $20.38 | SELL | 2470 | $50,338.60 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $20.37 | SELL | 2470 | $50,313.90 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $20.34 | SELL | 2470 | $50,239.80 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $20.34 | SELL | 2470 | $50,239.80 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $20.37 | SELL | 2470 | $50,313.90 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $20.39 | SELL | 2510 | $51,178.90 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $20.37 | SELL | 2510 | $51,128.70 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $20.39 | SELL | 2510 | $51,178.90 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $20.38 | SELL | 2510 | $51,141.20 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $20.41 | SELL | 2510 | $51,229.10 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $20.33 | SELL | 2510 | $51,015.80 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $20.34 | SELL | 2510 | $51,053.40 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $20.30 | SELL | 2510 | $50,940.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $20.34 | SELL | 2510 | $51,053.40 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $20.32 | SELL | 2510 | $51,003.20 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $20.29 | SELL | 2510 | $50,927.90 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $20.29 | SELL | 2510 | $50,915.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $20.31 | SELL | 2510 | $50,965.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $20.32 | SELL | 2510 | $50,990.60 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $20.36 | SELL | 2510 | $51,091.10 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $20.29 | SELL | 2510 | $50,915.40 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $20.27 | SELL | 2510 | $50,865.10 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $20.29 | SELL | 2510 | $50,915.40 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $20.30 | SELL | 2510 | $50,953.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $20.31 | SELL | 2510 | $50,965.60 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $20.31 | SELL | 2510 | $50,965.60 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $20.30 | SELL | 2510 | $50,953.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $20.35 | SELL | 2510 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $20.36 | SELL | 2510 | $51,103.60 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $20.35 | SELL | 2510 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $20.35 | SELL | 2510 | $51,065.90 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $20.36 | SELL | 2510 | $51,091.10 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $20.38 | SELL | 2510 | $51,153.80 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $20.38 | SELL | 2510 | $51,141.20 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $20.37 | SELL | 2510 | $51,116.10 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $20.35 | SELL | 2510 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $20.35 | SELL | 2510 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $20.35 | SELL | 2510 | $51,065.90 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $20.36 | SELL | 2510 | $51,103.60 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $20.37 | SELL | 2510 | $51,128.70 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $20.33 | SELL | 2510 | $51,015.80 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $20.28 | SELL | 2510 | $50,890.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $20.24 | SELL | 2510 | $50,802.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $20.25 | SELL | 2510 | $50,827.50 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $20.26 | SELL | 2510 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $20.25 | SELL | 2510 | $50,827.50 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $20.26 | SELL | 2510 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $20.24 | SELL | 2510 | $50,802.40 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $20.24 | SELL | 2510 | $50,802.40 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $20.25 | SELL | 2510 | $50,814.90 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $20.25 | SELL | 2510 | $50,827.50 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $20.24 | SELL | 2510 | $50,802.40 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $20.26 | SELL | 2510 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $20.26 | SELL | 2510 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $20.27 | SELL | 2510 | $50,865.10 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $20.27 | SELL | 2510 | $50,865.10 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $20.29 | SELL | 2510 | $50,915.40 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $20.28 | SELL | 2510 | $50,890.20 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $20.30 | SELL | 2510 | $50,940.40 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $20.30 | SELL | 2510 | $50,953.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $20.29 | SELL | 2510 | $50,915.40 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $20.29 | SELL | 2510 | $50,915.40 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $20.30 | SELL | 2510 | $50,953.00 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $20.32 | SELL | 2510 | $50,990.60 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $20.33 | SELL | 2510 | $51,015.80 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $20.33 | SELL | 2510 | $51,015.80 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $20.33 | SELL | 2510 | $51,015.80 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $20.33 | SELL | 2510 | $51,015.80 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $20.34 | SELL | 2510 | $51,040.90 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $20.31 | SELL | 2510 | $50,965.60 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $20.30 | SELL | 2510 | $50,953.00 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $20.30 | SELL | 2510 | $50,940.40 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $20.29 | SELL | 2510 | $50,927.90 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $20.25 | SELL | 2510 | $50,814.90 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $20.24 | SELL | 2510 | $50,802.40 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $20.27 | SELL | 2510 | $50,875.20 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $20.27 | SELL | 2510 | $50,865.10 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $20.26 | SELL | 2510 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $20.25 | SELL | 2510 | $50,827.50 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $20.27 | SELL | 2550 | $51,675.80 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $20.27 | SELL | 2550 | $51,687.00 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $20.25 | SELL | 2550 | $51,624.80 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $20.26 | SELL | 2550 | $51,650.20 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $20.25 | SELL | 2550 | $51,637.50 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $20.24 | SELL | 2550 | $51,615.80 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $20.25 | SELL | 2550 | $51,637.50 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $20.23 | SELL | 2550 | $51,586.80 | - | - | - | - | ||
| 2026-09-01 11:55:00 | $20.26 | SELL | 2550 | $51,650.20 | - | - | - | - | ||
| 2026-09-01 11:54:00 | $20.28 | SELL | 2550 | $51,701.20 | - | - | - | - | ||
| 2026-09-01 11:53:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:52:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-09-01 11:51:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:50:00 | $20.34 | SELL | 2550 | $51,867.00 | - | - | - | - | ||
| 2026-09-01 11:49:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-09-01 11:47:00 | $20.33 | SELL | 2550 | $51,841.50 | - | - | - | - | ||
| 2026-09-01 11:46:00 | $20.35 | SELL | 2550 | $51,892.50 | - | - | - | - | ||
| 2026-09-01 11:45:00 | $20.34 | SELL | 2550 | $51,854.20 | - | - | - | - | ||
| 2026-09-01 11:44:00 | $20.34 | SELL | 2550 | $51,854.20 | - | - | - | - | ||
| 2026-09-01 11:43:00 | $20.36 | SELL | 2550 | $51,918.00 | - | - | - | - | ||
| 2026-09-01 11:42:00 | $20.35 | SELL | 2550 | $51,892.50 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $20.39 | SELL | 2550 | $51,981.80 | - | - | - | - | ||
| 2026-09-01 11:40:00 | $20.34 | SELL | 2550 | $51,854.20 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $20.28 | SELL | 2550 | $51,714.00 | - | - | - | - | ||
| 2026-09-01 11:38:00 | $20.22 | SELL | 2550 | $51,548.20 | - | - | - | - | ||
| 2026-09-01 11:37:00 | $20.27 | SELL | 2550 | $51,675.80 | - | - | - | - | ||
| 2026-09-01 11:36:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:35:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:34:00 | $20.25 | SELL | 2550 | $51,637.50 | - | - | - | - | ||
| 2026-09-01 11:33:00 | $20.25 | SELL | 2550 | $51,624.80 | - | - | - | - | ||
| 2026-09-01 11:32:00 | $20.23 | SELL | 2550 | $51,573.80 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $20.23 | SELL | 2550 | $51,573.80 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $20.24 | SELL | 2550 | $51,599.20 | - | - | - | - | ||
| 2026-09-01 11:29:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $20.25 | SELL | 2550 | $51,637.50 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $20.22 | SELL | 2550 | $51,548.20 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $20.23 | SELL | 2550 | $51,573.80 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $20.23 | SELL | 2550 | $51,586.50 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $20.25 | SELL | 2550 | $51,637.50 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $20.23 | SELL | 2550 | $51,573.80 | - | - | - | - | ||
| 2026-09-01 11:22:00 | $20.25 | SELL | 2550 | $51,624.80 | - | - | - | - | ||
| 2026-09-01 11:21:00 | $20.23 | SELL | 2550 | $51,586.50 | - | - | - | - | ||
| 2026-09-01 11:20:00 | $20.22 | SELL | 2550 | $51,561.00 | - | - | - | - | ||
| 2026-09-01 11:19:00 | $20.26 | SELL | 2550 | $51,650.20 | - | - | - | - | ||
| 2026-09-01 11:18:00 | $20.26 | SELL | 2550 | $51,650.20 | - | - | - | - | ||
| 2026-09-01 11:17:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:16:00 | $20.27 | SELL | 2550 | $51,675.80 | - | - | - | - | ||
| 2026-09-01 11:15:00 | $20.27 | SELL | 2550 | $51,675.80 | - | - | - | - | ||
| 2026-09-01 11:14:00 | $20.35 | SELL | 2550 | $51,879.80 | - | - | - | - | ||
| 2026-09-01 11:13:00 | $20.34 | SELL | 2550 | $51,867.00 | - | - | - | - | ||
| 2026-09-01 11:12:00 | $20.30 | SELL | 2550 | $51,752.20 | - | - | - | - | ||
| 2026-09-01 11:11:00 | $20.27 | SELL | 2550 | $51,688.50 | - | - | - | - | ||
| 2026-09-01 11:10:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:09:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:08:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:07:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:06:00 | $20.22 | SELL | 2550 | $51,561.00 | - | - | - | - | ||
| 2026-09-01 11:05:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-09-01 11:04:00 | $20.24 | SELL | 2550 | $51,599.20 | - | - | - | - | ||
| 2026-09-01 11:03:00 | $20.23 | SELL | 2550 | $51,586.50 | - | - | - | - | ||
| 2026-09-01 11:02:00 | $20.23 | SELL | 2550 | $51,586.50 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $20.17 | SELL | 2550 | $51,433.50 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $20.09 | SELL | 2550 | $51,229.50 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $20.09 | SELL | 2550 | $51,229.50 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $20.04 | SELL | 2550 | $51,102.00 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $20.10 | SELL | 2550 | $51,255.00 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $20.10 | SELL | 2550 | $51,255.00 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $20.09 | SELL | 2550 | $51,229.50 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $20.04 | SELL | 2550 | $51,102.00 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $19.98 | SELL | 2550 | $50,949.00 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $19.99 | SELL | 2550 | $50,974.50 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $19.96 | SELL | 2550 | $50,898.00 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $19.96 | SELL | 2550 | $50,898.00 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $19.96 | SELL | 2550 | $50,898.00 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $19.99 | SELL | 2550 | $50,974.50 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $19.99 | SELL | 2550 | $50,974.50 | - | - | - | - | ||
| 2026-09-01 09:57:00 | $19.97 | SELL | 2550 | $50,923.50 | - | - | - | - | ||
| 2026-09-01 09:56:00 | $20.05 | SELL | 2550 | $51,127.50 | - | - | - | - | ||
| 2026-09-01 09:55:00 | $20.08 | SELL | 2550 | $51,204.00 | - | - | - | - | ||
| 2026-09-01 09:54:00 | $20.09 | SELL | 2550 | $51,229.50 | - | - | - | - | ||
| 2026-09-01 09:53:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-09-01 09:52:00 | $19.89 | SELL | 2550 | $50,719.50 | - | - | - | - | ||
| 2026-09-01 09:51:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-09-01 09:50:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-09-01 09:49:00 | $19.76 | SELL | 2550 | $50,388.00 | - | - | - | - | ||
| 2026-09-01 09:48:00 | $19.70 | SELL | 2550 | $50,235.00 | - | - | - | - | ||
| 2026-09-01 09:47:00 | $19.61 | SELL | 2550 | $50,005.50 | - | - | - | - | ||
| 2026-09-01 09:42:00 | $19.65 | SELL | 2550 | $50,107.50 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $19.66 | SELL | 2550 | $50,133.00 | - | - | - | - | ||
| 2026-09-01 09:40:00 | $19.67 | SELL | 2550 | $50,158.50 | - | - | - | - | ||
| 2026-09-01 09:39:00 | $19.68 | SELL | 2550 | $50,184.00 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $19.68 | SELL | 2550 | $50,184.00 | - | - | - | - | ||
| 2026-09-01 09:37:00 | $19.68 | SELL | 2550 | $50,184.00 | - | - | - | - | ||
| 2026-09-01 09:36:00 | $19.68 | SELL | 2550 | $50,184.00 | - | - | - | - | ||
| 2026-09-01 09:31:00 | $19.61 | SELL | 2550 | $50,005.50 | - | - | - | - | ||
| 2026-09-01 09:30:00 | $19.65 | SELL | 2550 | $50,107.50 | - | - | - | - | ||
| 2026-08-31 15:59:00 | $19.70 | SELL | 2590 | $51,023.00 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-08-31 15:57:00 | $19.68 | SELL | 2590 | $50,958.20 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $19.65 | SELL | 2590 | $50,893.50 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $19.56 | SELL | 2590 | $50,647.40 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $19.55 | SELL | 2590 | $50,621.60 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $19.56 | SELL | 2590 | $50,660.40 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $19.55 | SELL | 2590 | $50,634.50 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $19.62 | SELL | 2590 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $19.63 | SELL | 2590 | $50,828.80 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $19.62 | SELL | 2590 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $19.56 | SELL | 2590 | $50,647.40 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $19.54 | SELL | 2590 | $50,595.60 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $19.53 | SELL | 2590 | $50,582.70 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $19.53 | SELL | 2590 | $50,569.80 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $19.52 | SELL | 2590 | $50,556.80 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $19.49 | SELL | 2590 | $50,479.10 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $19.51 | SELL | 2590 | $50,517.90 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $19.49 | SELL | 2590 | $50,479.10 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $19.47 | SELL | 2590 | $50,414.40 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $19.48 | SELL | 2590 | $50,453.20 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $19.45 | SELL | 2590 | $50,375.50 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $19.46 | SELL | 2590 | $50,388.40 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $19.48 | SELL | 2590 | $50,453.20 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $19.48 | SELL | 2590 | $50,440.20 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $19.48 | SELL | 2590 | $50,440.20 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $19.46 | SELL | 2590 | $50,388.40 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $19.46 | SELL | 2590 | $50,388.40 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $19.46 | SELL | 2590 | $50,388.70 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $19.48 | SELL | 2590 | $50,440.20 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $19.48 | SELL | 2590 | $50,440.20 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $19.48 | SELL | 2590 | $50,440.20 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $19.46 | SELL | 2590 | $50,388.40 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $19.48 | SELL | 2590 | $50,440.20 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $19.45 | SELL | 2590 | $50,375.50 | - | - | - | - | ||
| 2026-08-31 09:53:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $19.45 | SELL | 2590 | $50,375.50 | - | - | - | - | ||
| 2026-08-31 09:42:00 | $19.47 | SELL | 2590 | $50,427.30 | - | - | - | - | ||
| 2026-08-31 09:37:00 | $19.56 | SELL | 2590 | $50,660.40 | - | - | - | - | ||
| 2026-08-31 09:36:00 | $19.49 | SELL | 2590 | $50,479.10 | - | - | - | - | ||
| 2026-08-31 09:35:00 | $19.41 | SELL | 2590 | $50,271.90 | - | - | - | - | ||
| 2026-08-31 09:34:00 | $19.39 | SELL | 2590 | $50,220.10 | - | - | - | - | ||
| 2026-08-31 09:33:00 | $19.37 | SELL | 2590 | $50,168.30 | - | - | - | - | ||
| 2026-08-31 09:32:00 | $19.37 | SELL | 2590 | $50,168.30 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $19.38 | SELL | 2590 | $50,194.20 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $19.40 | SELL | 2600 | $50,440.00 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $18.12 | BUY | 2780 | $50,373.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,558.40 | 7.06% | 2 |
| 2026-08-26 09:36:00 | $18.04 | BUY | 2780 | $50,151.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,780.80 | 7.54% | 2 |
| 2026-08-26 09:35:00 | $18.01 | BUY | 2780 | $50,067.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,864.20 | 7.72% | 2 |
| 2026-08-26 09:33:00 | $18.07 | BUY | 2780 | $50,234.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,697.40 | 7.36% | 2 |
| 2026-08-26 09:32:00 | $18.13 | BUY | 2780 | $50,401.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,530.60 | 7% | 2 |
| 2026-08-26 09:31:00 | $18.09 | BUY | 2780 | $50,290.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,641.80 | 7.24% | 2 |
| 2026-08-26 09:30:00 | $18.02 | BUY | 2780 | $50,081.70 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,850.30 | 7.69% | 2 |
| 2026-08-25 15:59:00 | $18.38 | BUY | 2720 | $49,980.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,788.00 | 5.58% | 3 |
| 2026-08-25 15:58:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,910.40 | 5.84% | 3 |
| 2026-08-25 15:57:00 | $18.42 | BUY | 2720 | $50,088.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,679.20 | 5.35% | 3 |
| 2026-08-25 15:56:00 | $18.39 | BUY | 2720 | $50,023.50 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,744.48 | 5.49% | 3 |
| 2026-08-25 15:55:00 | $18.44 | BUY | 2720 | $50,156.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,611.20 | 5.21% | 3 |
| 2026-08-25 15:54:00 | $18.44 | BUY | 2720 | $50,156.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,611.20 | 5.21% | 3 |
| 2026-08-25 15:53:00 | $18.46 | BUY | 2720 | $50,197.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,570.40 | 5.12% | 3 |
| 2026-08-25 15:52:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,665.60 | 5.32% | 3 |
| 2026-08-25 15:51:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,665.60 | 5.32% | 3 |
| 2026-08-25 15:50:00 | $18.43 | BUY | 2720 | $50,129.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,638.40 | 5.26% | 3 |
| 2026-08-25 15:49:00 | $18.44 | BUY | 2720 | $50,143.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,624.80 | 5.23% | 3 |
| 2026-08-25 15:48:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,665.60 | 5.32% | 3 |
| 2026-08-25 15:47:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,720.00 | 5.43% | 3 |
| 2026-08-25 15:46:00 | $18.40 | BUY | 2720 | $50,034.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,733.60 | 5.46% | 3 |
| 2026-08-25 15:45:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,665.60 | 5.32% | 3 |
| 2026-08-25 15:44:00 | $18.43 | BUY | 2720 | $50,129.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,638.40 | 5.26% | 3 |
| 2026-08-25 15:43:00 | $18.46 | BUY | 2720 | $50,211.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,556.80 | 5.09% | 3 |
| 2026-08-25 15:42:00 | $18.49 | BUY | 2720 | $50,293.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,474.38 | 4.92% | 3 |
| 2026-08-25 15:41:00 | $18.49 | BUY | 2720 | $50,279.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,488.80 | 4.95% | 3 |
| 2026-08-25 15:40:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,502.40 | 4.98% | 3 |
| 2026-08-25 15:39:00 | $18.50 | BUY | 2720 | $50,306.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,461.60 | 4.89% | 3 |
| 2026-08-25 15:38:00 | $18.50 | BUY | 2720 | $50,306.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,461.60 | 4.89% | 3 |
| 2026-08-25 15:37:00 | $18.50 | BUY | 2720 | $50,306.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,461.60 | 4.89% | 3 |
| 2026-08-25 15:36:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,502.40 | 4.98% | 3 |
| 2026-08-25 15:35:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,502.40 | 4.98% | 3 |
| 2026-08-25 15:34:00 | $18.49 | BUY | 2720 | $50,279.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,488.80 | 4.95% | 3 |
| 2026-08-25 15:33:00 | $18.49 | BUY | 2720 | $50,279.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,488.80 | 4.95% | 3 |
| 2026-08-25 15:32:00 | $18.52 | BUY | 2720 | $50,360.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,407.20 | 4.78% | 3 |
| 2026-08-25 15:31:00 | $18.50 | BUY | 2720 | $50,306.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,461.60 | 4.89% | 3 |
| 2026-08-25 15:30:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 15:29:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 15:28:00 | $18.46 | BUY | 2720 | $50,197.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,570.40 | 5.12% | 3 |
| 2026-08-25 15:27:00 | $18.45 | BUY | 2720 | $50,170.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,597.60 | 5.18% | 3 |
| 2026-08-25 15:26:00 | $18.46 | BUY | 2720 | $50,211.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,556.80 | 5.09% | 3 |
| 2026-08-25 15:25:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,665.60 | 5.32% | 3 |
| 2026-08-25 15:24:00 | $18.44 | BUY | 2720 | $50,156.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,611.20 | 5.21% | 3 |
| 2026-08-25 15:23:00 | $18.44 | BUY | 2720 | $50,156.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,611.20 | 5.21% | 3 |
| 2026-08-25 15:22:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,692.80 | 5.38% | 3 |
| 2026-08-25 15:21:00 | $18.44 | BUY | 2720 | $50,156.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,611.20 | 5.21% | 3 |
| 2026-08-25 15:20:00 | $18.42 | BUY | 2720 | $50,088.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,679.20 | 5.35% | 3 |
| 2026-08-25 15:19:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,665.60 | 5.32% | 3 |
| 2026-08-25 15:18:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,665.60 | 5.32% | 3 |
| 2026-08-25 15:17:00 | $18.42 | BUY | 2720 | $50,105.10 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,662.88 | 5.31% | 3 |
| 2026-08-25 15:16:00 | $18.44 | BUY | 2720 | $50,143.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,624.80 | 5.23% | 3 |
| 2026-08-25 15:15:00 | $18.45 | BUY | 2720 | $50,184.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,584.00 | 5.15% | 3 |
| 2026-08-25 15:14:00 | $18.46 | BUY | 2720 | $50,197.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,570.40 | 5.12% | 3 |
| 2026-08-25 15:13:00 | $18.48 | BUY | 2720 | $50,252.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,516.00 | 5.01% | 3 |
| 2026-08-25 15:12:00 | $18.50 | BUY | 2720 | $50,306.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,461.60 | 4.89% | 3 |
| 2026-08-25 15:11:00 | $18.49 | BUY | 2720 | $50,292.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,475.20 | 4.92% | 3 |
| 2026-08-25 15:10:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 15:09:00 | $18.52 | BUY | 2720 | $50,374.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,393.60 | 4.75% | 3 |
| 2026-08-25 15:08:00 | $18.54 | BUY | 2720 | $50,415.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,352.80 | 4.67% | 3 |
| 2026-08-25 15:07:00 | $18.54 | BUY | 2720 | $50,428.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,339.20 | 4.64% | 3 |
| 2026-08-25 15:06:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 15:01:00 | $18.46 | BUY | 2720 | $50,211.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,556.80 | 5.09% | 3 |
| 2026-08-25 15:00:00 | $18.47 | BUY | 2720 | $50,238.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,529.60 | 5.04% | 3 |
| 2026-08-25 14:59:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,502.40 | 4.98% | 3 |
| 2026-08-25 14:58:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,502.40 | 4.98% | 3 |
| 2026-08-25 14:57:00 | $18.49 | BUY | 2720 | $50,279.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,488.80 | 4.95% | 3 |
| 2026-08-25 14:56:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,502.40 | 4.98% | 3 |
| 2026-08-25 14:55:00 | $18.48 | BUY | 2720 | $50,252.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,516.00 | 5.01% | 3 |
| 2026-08-25 14:54:00 | $18.49 | BUY | 2720 | $50,292.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,475.20 | 4.92% | 3 |
| 2026-08-25 14:53:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 14:52:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 14:51:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 14:50:00 | $18.55 | BUY | 2720 | $50,456.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,312.00 | 4.58% | 3 |
| 2026-08-25 14:49:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:43:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:33:00 | $18.56 | BUY | 2720 | $50,469.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,298.40 | 4.55% | 3 |
| 2026-08-25 14:32:00 | $18.55 | BUY | 2720 | $50,442.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,325.60 | 4.61% | 3 |
| 2026-08-25 14:31:00 | $18.55 | BUY | 2720 | $50,442.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,325.60 | 4.61% | 3 |
| 2026-08-25 14:30:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:29:00 | $18.54 | BUY | 2720 | $50,415.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,352.80 | 4.67% | 3 |
| 2026-08-25 14:28:00 | $18.54 | BUY | 2720 | $50,415.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,352.80 | 4.67% | 3 |
| 2026-08-25 14:27:00 | $18.53 | BUY | 2720 | $50,401.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,366.40 | 4.7% | 3 |
| 2026-08-25 14:26:00 | $18.52 | BUY | 2720 | $50,360.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,407.20 | 4.78% | 3 |
| 2026-08-25 14:25:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 14:24:00 | $18.53 | BUY | 2720 | $50,388.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,380.00 | 4.72% | 3 |
| 2026-08-25 14:23:00 | $18.52 | BUY | 2720 | $50,374.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,393.60 | 4.75% | 3 |
| 2026-08-25 14:22:00 | $18.53 | BUY | 2720 | $50,401.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,366.40 | 4.7% | 3 |
| 2026-08-25 14:21:00 | $18.53 | BUY | 2720 | $50,401.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,366.40 | 4.7% | 3 |
| 2026-08-25 14:18:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:17:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:16:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:10:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:09:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:06:00 | $18.56 | BUY | 2720 | $50,469.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,298.40 | 4.55% | 3 |
| 2026-08-25 14:05:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:04:00 | $18.56 | BUY | 2720 | $50,469.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,298.40 | 4.55% | 3 |
| 2026-08-25 14:03:00 | $18.54 | BUY | 2720 | $50,415.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,352.80 | 4.67% | 3 |
| 2026-08-25 14:02:00 | $18.51 | BUY | 2720 | $50,347.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,420.80 | 4.81% | 3 |
| 2026-08-25 14:01:00 | $18.56 | BUY | 2720 | $50,469.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,298.40 | 4.55% | 3 |
| 2026-08-25 14:00:00 | $18.56 | BUY | 2720 | $50,469.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,298.40 | 4.55% | 3 |
| 2026-08-25 13:17:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 13:16:00 | $18.51 | BUY | 2720 | $50,347.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,420.80 | 4.81% | 3 |
| 2026-08-25 13:15:00 | $18.56 | BUY | 2720 | $50,469.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,298.40 | 4.55% | 3 |
| 2026-08-25 13:14:00 | $18.56 | BUY | 2720 | $50,469.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,298.40 | 4.55% | 3 |
| 2026-08-25 13:13:00 | $18.53 | BUY | 2720 | $50,388.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,380.00 | 4.72% | 3 |
| 2026-08-25 13:12:00 | $18.53 | BUY | 2720 | $50,388.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,380.00 | 4.72% | 3 |
| 2026-08-25 13:11:00 | $18.52 | BUY | 2720 | $50,374.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,393.60 | 4.75% | 3 |
| 2026-08-25 13:10:00 | $18.53 | BUY | 2720 | $50,401.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,366.40 | 4.7% | 3 |
| 2026-08-25 13:09:00 | $18.54 | BUY | 2720 | $50,415.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,352.80 | 4.67% | 3 |
| 2026-08-25 13:08:00 | $18.54 | BUY | 2720 | $50,415.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,352.80 | 4.67% | 3 |
| 2026-08-25 13:07:00 | $18.53 | BUY | 2720 | $50,401.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,366.40 | 4.7% | 3 |
| 2026-08-25 13:06:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 13:04:00 | $18.55 | BUY | 2720 | $50,442.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,325.60 | 4.61% | 3 |
| 2026-08-25 13:03:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 13:02:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 10:34:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 10:33:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 10:32:00 | $18.55 | BUY | 2720 | $50,456.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,312.00 | 4.58% | 3 |
| 2026-08-25 10:31:00 | $18.54 | BUY | 2720 | $50,428.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,339.20 | 4.64% | 3 |
| 2026-08-25 10:00:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,502.40 | 4.98% | 3 |
| 2026-08-25 09:59:00 | $18.45 | BUY | 2720 | $50,184.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,584.00 | 5.15% | 3 |
| 2026-08-25 09:58:00 | $18.45 | BUY | 2720 | $50,184.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,584.00 | 5.15% | 3 |
| 2026-08-25 09:57:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,692.80 | 5.38% | 3 |
| 2026-08-25 09:56:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,665.60 | 5.32% | 3 |
| 2026-08-25 09:55:00 | $18.43 | BUY | 2720 | $50,129.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,638.40 | 5.26% | 3 |
| 2026-08-25 09:54:00 | $18.43 | BUY | 2720 | $50,129.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,638.40 | 5.26% | 3 |
| 2026-08-25 09:53:00 | $18.43 | BUY | 2720 | $50,129.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,638.40 | 5.26% | 3 |
| 2026-08-25 09:52:00 | $18.54 | BUY | 2720 | $50,428.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,339.20 | 4.64% | 3 |
| 2026-08-25 09:51:00 | $18.52 | BUY | 2720 | $50,374.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,393.60 | 4.75% | 3 |
| 2026-08-25 09:50:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 09:49:00 | $18.51 | BUY | 2720 | $50,347.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,420.80 | 4.81% | 3 |
| 2026-08-25 09:48:00 | $18.51 | BUY | 2720 | $50,347.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,420.80 | 4.81% | 3 |
| 2026-08-25 09:47:00 | $18.52 | BUY | 2720 | $50,374.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,393.60 | 4.75% | 3 |
| 2026-08-25 09:46:00 | $18.52 | BUY | 2720 | $50,374.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,393.60 | 4.75% | 3 |
| 2026-08-25 09:45:00 | $18.55 | BUY | 2720 | $50,456.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,312.00 | 4.58% | 3 |
| 2026-08-25 09:44:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 09:43:00 | $18.52 | BUY | 2720 | $50,374.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,393.60 | 4.75% | 3 |
| 2026-08-25 09:42:00 | $18.53 | BUY | 2720 | $50,401.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,366.40 | 4.7% | 3 |
| 2026-08-25 09:31:00 | $18.49 | BUY | 2720 | $50,292.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,475.20 | 4.92% | 3 |
| 2026-08-25 09:30:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,720.00 | 5.43% | 3 |
| 2026-08-24 15:59:00 | $18.46 | BUY | 2640 | $48,734.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,481.60 | 5.09% | 4 |
| 2026-08-24 15:58:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 15:57:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 15:54:00 | $18.57 | BUY | 2640 | $49,011.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,204.40 | 4.5% | 4 |
| 2026-08-24 15:53:00 | $18.52 | BUY | 2640 | $48,879.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,336.40 | 4.78% | 4 |
| 2026-08-24 15:52:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 15:51:00 | $18.55 | BUY | 2640 | $48,958.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,257.20 | 4.61% | 4 |
| 2026-08-24 15:50:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 15:48:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 15:45:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 15:44:00 | $18.59 | BUY | 2640 | $49,064.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,151.60 | 4.39% | 4 |
| 2026-08-24 15:42:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 15:41:00 | $18.56 | BUY | 2640 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,217.60 | 4.53% | 4 |
| 2026-08-24 15:40:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 15:39:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 15:38:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 15:37:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 15:35:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 15:34:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 15:30:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 15:29:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 15:28:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 15:27:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 15:26:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 15:25:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 15:24:00 | $18.57 | BUY | 2640 | $49,011.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,204.40 | 4.5% | 4 |
| 2026-08-24 15:23:00 | $18.57 | BUY | 2640 | $49,011.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,204.40 | 4.5% | 4 |
| 2026-08-24 15:22:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 15:21:00 | $18.56 | BUY | 2640 | $48,985.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,230.80 | 4.55% | 4 |
| 2026-08-24 15:20:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 15:19:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 15:18:00 | $18.55 | BUY | 2640 | $48,958.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,257.20 | 4.61% | 4 |
| 2026-08-24 15:17:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 15:16:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 15:15:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 15:14:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 15:13:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 15:12:00 | $18.55 | BUY | 2640 | $48,958.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,257.20 | 4.61% | 4 |
| 2026-08-24 15:11:00 | $18.56 | BUY | 2640 | $48,985.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,230.80 | 4.55% | 4 |
| 2026-08-24 15:10:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 15:09:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 15:08:00 | $18.55 | BUY | 2640 | $48,958.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,257.20 | 4.61% | 4 |
| 2026-08-24 15:07:00 | $18.56 | BUY | 2640 | $48,985.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,230.80 | 4.55% | 4 |
| 2026-08-24 15:06:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 15:05:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 15:04:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 15:03:00 | $18.47 | BUY | 2640 | $48,760.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,455.20 | 5.04% | 4 |
| 2026-08-24 15:02:00 | $18.47 | BUY | 2640 | $48,747.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,468.40 | 5.06% | 4 |
| 2026-08-24 15:01:00 | $18.49 | BUY | 2640 | $48,813.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,402.40 | 4.92% | 4 |
| 2026-08-24 15:00:00 | $18.49 | BUY | 2640 | $48,813.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,402.40 | 4.92% | 4 |
| 2026-08-24 14:59:00 | $18.50 | BUY | 2640 | $48,840.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,376.00 | 4.86% | 4 |
| 2026-08-24 14:58:00 | $18.52 | BUY | 2640 | $48,879.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,336.40 | 4.78% | 4 |
| 2026-08-24 14:57:00 | $18.54 | BUY | 2640 | $48,932.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,283.60 | 4.67% | 4 |
| 2026-08-24 14:56:00 | $18.56 | BUY | 2640 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,217.60 | 4.53% | 4 |
| 2026-08-24 14:55:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 14:54:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 14:53:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 14:52:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 14:51:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 14:50:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 14:49:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 14:47:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 14:14:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 14:13:00 | $18.56 | BUY | 2640 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,217.60 | 4.53% | 4 |
| 2026-08-24 14:01:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 14:00:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 13:59:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 13:58:00 | $18.59 | BUY | 2640 | $49,064.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,151.60 | 4.39% | 4 |
| 2026-08-24 13:55:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 13:54:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 13:53:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 13:52:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 13:51:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 13:46:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 13:25:00 | $18.57 | BUY | 2640 | $49,011.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,204.40 | 4.5% | 4 |
| 2026-08-24 13:24:00 | $18.50 | BUY | 2640 | $48,826.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,389.20 | 4.89% | 4 |
| 2026-08-24 13:23:00 | $18.50 | BUY | 2640 | $48,840.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,376.00 | 4.86% | 4 |
| 2026-08-24 13:22:00 | $18.50 | BUY | 2640 | $48,840.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,376.00 | 4.86% | 4 |
| 2026-08-24 13:21:00 | $18.50 | BUY | 2640 | $48,826.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,389.20 | 4.89% | 4 |
| 2026-08-24 13:20:00 | $18.50 | BUY | 2640 | $48,840.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,376.00 | 4.86% | 4 |
| 2026-08-24 13:19:00 | $18.51 | BUY | 2640 | $48,853.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,362.80 | 4.84% | 4 |
| 2026-08-24 13:18:00 | $18.52 | BUY | 2640 | $48,879.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,336.40 | 4.78% | 4 |
| 2026-08-24 13:17:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 13:16:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 13:15:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 13:14:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 13:13:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 13:12:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 13:11:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 13:10:00 | $18.56 | BUY | 2640 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,217.60 | 4.53% | 4 |
| 2026-08-24 13:09:00 | $18.57 | BUY | 2640 | $49,011.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,204.40 | 4.5% | 4 |
| 2026-08-24 13:08:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 13:07:00 | $18.56 | BUY | 2640 | $48,985.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,230.80 | 4.55% | 4 |
| 2026-08-24 13:06:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 13:05:00 | $18.55 | BUY | 2640 | $48,958.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,257.20 | 4.61% | 4 |
| 2026-08-24 13:04:00 | $18.59 | BUY | 2640 | $49,064.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,151.60 | 4.39% | 4 |
| 2026-08-24 13:03:00 | $18.59 | BUY | 2640 | $49,064.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,151.60 | 4.39% | 4 |
| 2026-08-24 11:39:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 11:38:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 11:37:00 | $18.56 | BUY | 2640 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,217.60 | 4.53% | 4 |
| 2026-08-24 11:36:00 | $18.53 | BUY | 2640 | $48,906.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,310.00 | 4.72% | 4 |
| 2026-08-24 11:35:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 11:34:00 | $18.51 | BUY | 2640 | $48,866.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,349.60 | 4.81% | 4 |
| 2026-08-24 11:33:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 11:32:00 | $18.51 | BUY | 2640 | $48,866.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,349.60 | 4.81% | 4 |
| 2026-08-24 11:31:00 | $18.50 | BUY | 2640 | $48,840.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,376.00 | 4.86% | 4 |
| 2026-08-24 11:30:00 | $18.51 | BUY | 2640 | $48,866.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,349.60 | 4.81% | 4 |
| 2026-08-24 11:29:00 | $18.49 | BUY | 2640 | $48,813.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,402.40 | 4.92% | 4 |
| 2026-08-24 11:28:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 11:27:00 | $18.52 | BUY | 2640 | $48,886.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,329.80 | 4.77% | 4 |
| 2026-08-24 11:26:00 | $18.52 | BUY | 2640 | $48,879.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,336.40 | 4.78% | 4 |
| 2026-08-24 11:25:00 | $18.52 | BUY | 2640 | $48,879.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,336.40 | 4.78% | 4 |
| 2026-08-24 11:24:00 | $18.51 | BUY | 2640 | $48,853.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,362.80 | 4.84% | 4 |
| 2026-08-24 11:23:00 | $18.49 | BUY | 2640 | $48,813.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,402.40 | 4.92% | 4 |
| 2026-08-24 11:22:00 | $18.49 | BUY | 2640 | $48,813.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,402.40 | 4.92% | 4 |
| 2026-08-24 11:21:00 | $18.51 | BUY | 2640 | $48,866.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,349.60 | 4.81% | 4 |
| 2026-08-24 11:20:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 11:19:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 11:18:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 11:17:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 11:16:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 11:15:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 11:14:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 11:13:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 11:12:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 11:11:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 11:10:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 11:09:00 | $18.53 | BUY | 2640 | $48,906.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,310.00 | 4.72% | 4 |
| 2026-08-24 11:08:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 11:07:00 | $18.53 | BUY | 2640 | $48,906.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,310.00 | 4.72% | 4 |
| 2026-08-24 11:06:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 11:05:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 11:04:00 | $18.54 | BUY | 2640 | $48,932.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,283.60 | 4.67% | 4 |
| 2026-08-24 11:03:00 | $18.55 | BUY | 2640 | $48,958.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,257.20 | 4.61% | 4 |
| 2026-08-24 11:02:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 11:01:00 | $18.54 | BUY | 2640 | $48,932.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,283.60 | 4.67% | 4 |
| 2026-08-24 11:00:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 10:59:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 10:58:00 | $18.59 | BUY | 2640 | $49,064.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,151.60 | 4.39% | 4 |
| 2026-08-24 10:53:00 | $18.56 | BUY | 2640 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,217.60 | 4.53% | 4 |
| 2026-08-24 10:52:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 10:51:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 10:50:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 10:49:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 10:48:00 | $18.53 | BUY | 2640 | $48,906.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,310.00 | 4.72% | 4 |
| 2026-08-24 10:47:00 | $18.53 | BUY | 2640 | $48,906.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,310.00 | 4.72% | 4 |
| 2026-08-24 10:46:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 10:45:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 10:44:00 | $18.56 | BUY | 2640 | $48,985.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,230.80 | 4.55% | 4 |
| 2026-08-24 10:43:00 | $18.56 | BUY | 2640 | $48,998.90 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,217.07 | 4.52% | 4 |
| 2026-08-24 10:42:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 10:41:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 10:40:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 10:38:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 10:37:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 10:36:00 | $18.59 | BUY | 2640 | $49,064.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,151.60 | 4.39% | 4 |
| 2026-08-24 10:35:00 | $18.56 | BUY | 2640 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,217.60 | 4.53% | 4 |
| 2026-08-24 10:34:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 10:33:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 10:32:00 | $18.55 | BUY | 2640 | $48,958.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,257.20 | 4.61% | 4 |
| 2026-08-24 10:31:00 | $18.55 | BUY | 2640 | $48,958.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,257.20 | 4.61% | 4 |
| 2026-08-24 10:30:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 10:29:00 | $18.51 | BUY | 2640 | $48,866.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,349.60 | 4.81% | 4 |
| 2026-08-24 10:28:00 | $18.51 | BUY | 2640 | $48,853.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,362.80 | 4.84% | 4 |
| 2026-08-24 10:27:00 | $18.52 | BUY | 2640 | $48,879.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,336.40 | 4.78% | 4 |
| 2026-08-24 10:26:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 10:25:00 | $18.50 | BUY | 2640 | $48,826.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,389.20 | 4.89% | 4 |
| 2026-08-24 10:24:00 | $18.48 | BUY | 2640 | $48,787.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,428.80 | 4.98% | 4 |
| 2026-08-24 10:23:00 | $18.49 | BUY | 2640 | $48,813.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,402.40 | 4.92% | 4 |
| 2026-08-24 10:22:00 | $18.51 | BUY | 2640 | $48,866.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,349.60 | 4.81% | 4 |
| 2026-08-24 10:21:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 10:20:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 10:19:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 10:18:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 10:17:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 10:16:00 | $18.50 | BUY | 2640 | $48,840.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,376.00 | 4.86% | 4 |
| 2026-08-24 10:15:00 | $18.49 | BUY | 2640 | $48,813.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,402.40 | 4.92% | 4 |
| 2026-08-24 10:14:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 10:13:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 10:11:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 10:10:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 10:09:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 10:08:00 | $18.51 | BUY | 2640 | $48,866.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,349.60 | 4.81% | 4 |
| 2026-08-24 10:07:00 | $18.50 | BUY | 2640 | $48,840.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,376.00 | 4.86% | 4 |
| 2026-08-24 10:06:00 | $18.46 | BUY | 2640 | $48,734.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,481.60 | 5.09% | 4 |
| 2026-08-24 10:05:00 | $18.42 | BUY | 2640 | $48,628.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,587.20 | 5.32% | 4 |
| 2026-08-24 10:04:00 | $18.40 | BUY | 2640 | $48,576.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,640.00 | 5.43% | 4 |
| 2026-08-24 10:03:00 | $18.36 | BUY | 2640 | $48,470.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,745.60 | 5.66% | 4 |
| 2026-08-24 10:02:00 | $18.38 | BUY | 2640 | $48,523.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,692.80 | 5.55% | 4 |
| 2026-08-24 10:01:00 | $18.37 | BUY | 2640 | $48,496.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,719.20 | 5.61% | 4 |
| 2026-08-24 10:00:00 | $18.44 | BUY | 2640 | $48,681.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,534.40 | 5.21% | 4 |
| 2026-08-24 09:59:00 | $18.45 | BUY | 2640 | $48,708.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,508.00 | 5.15% | 4 |
| 2026-08-24 09:58:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 09:57:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 09:56:00 | $18.44 | BUY | 2640 | $48,681.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,534.40 | 5.21% | 4 |
| 2026-08-24 09:55:00 | $18.46 | BUY | 2640 | $48,734.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,481.60 | 5.09% | 4 |
| 2026-08-24 09:54:00 | $18.41 | BUY | 2640 | $48,602.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,613.60 | 5.38% | 4 |
| 2026-08-24 09:53:00 | $18.39 | BUY | 2640 | $48,549.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,666.40 | 5.49% | 4 |
| 2026-08-24 09:52:00 | $18.40 | BUY | 2640 | $48,576.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,640.00 | 5.43% | 4 |
| 2026-08-24 09:51:00 | $18.49 | BUY | 2640 | $48,813.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,402.40 | 4.92% | 4 |
| 2026-08-24 09:50:00 | $18.51 | BUY | 2640 | $48,866.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,349.60 | 4.81% | 4 |
| 2026-08-24 09:49:00 | $18.62 | BUY | 2640 | $49,156.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,059.20 | 4.19% | 4 |
| 2026-08-24 09:48:00 | $18.63 | BUY | 2640 | $49,183.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,032.80 | 4.13% | 4 |
| 2026-08-24 09:47:00 | $18.72 | BUY | 2640 | $49,420.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,795.20 | 3.63% | 4 |
| 2026-08-24 09:46:00 | $18.68 | BUY | 2640 | $49,315.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,900.80 | 3.85% | 4 |
| 2026-08-24 09:45:00 | $18.71 | BUY | 2640 | $49,394.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,821.60 | 3.69% | 4 |
| 2026-08-24 09:44:00 | $18.75 | BUY | 2640 | $49,500.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,716.00 | 3.47% | 4 |
| 2026-08-24 09:43:00 | $18.76 | BUY | 2640 | $49,526.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,689.60 | 3.41% | 4 |
| 2026-08-24 09:42:00 | $18.80 | BUY | 2640 | $49,632.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,584.00 | 3.19% | 4 |
| 2026-08-24 09:41:00 | $18.81 | BUY | 2640 | $49,658.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,557.60 | 3.14% | 4 |
| 2026-08-24 09:40:00 | $18.92 | BUY | 2640 | $49,948.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,267.20 | 2.54% | 4 |
| 2026-08-24 09:39:00 | $18.89 | BUY | 2640 | $49,869.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,346.40 | 2.7% | 4 |
| 2026-08-24 09:38:00 | $18.94 | BUY | 2640 | $50,001.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,214.40 | 2.43% | 4 |
| 2026-08-24 09:37:00 | $19.00 | BUY | 2640 | $50,160.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,056.00 | 2.11% | 4 |
| 2026-08-24 09:36:00 | $18.95 | BUY | 2640 | $50,028.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,188.00 | 2.37% | 4 |
| 2026-08-24 09:35:00 | $19.02 | BUY | 2640 | $50,212.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,003.20 | 2% | 4 |
| 2026-08-24 09:34:00 | $19.02 | BUY | 2640 | $50,212.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,003.20 | 2% | 4 |
| 2026-08-24 09:33:00 | $18.95 | BUY | 2640 | $50,028.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,188.00 | 2.37% | 4 |
| 2026-08-24 09:32:00 | $19.01 | BUY | 2640 | $50,186.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,029.60 | 2.05% | 4 |
| 2026-08-24 09:31:00 | $18.95 | BUY | 2640 | $50,028.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,188.00 | 2.37% | 4 |
| 2026-08-24 09:30:00 | $18.98 | BUY | 2640 | $50,107.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,108.80 | 2.21% | 4 |
| 2026-08-21 11:44:00 | $19.22 | BUY | 2560 | $49,203.20 | 2026-08-31 09:36:00 | $19.49 | Sold | $691.20 | 1.4% | 10 |
| 2026-08-21 11:43:00 | $19.20 | BUY | 2560 | $49,152.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $512.00 | 1.04% | 7 |
| 2026-08-21 11:42:00 | $19.20 | BUY | 2560 | $49,152.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $512.00 | 1.04% | 7 |
| 2026-08-21 11:41:00 | $19.22 | BUY | 2560 | $49,203.20 | 2026-08-31 09:36:00 | $19.49 | Sold | $691.20 | 1.4% | 10 |
| 2026-08-21 11:40:00 | $19.22 | BUY | 2560 | $49,203.20 | 2026-08-31 09:36:00 | $19.49 | Sold | $691.20 | 1.4% | 10 |
| 2026-08-21 11:39:00 | $19.20 | BUY | 2560 | $49,152.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $512.00 | 1.04% | 7 |
| 2026-08-21 11:38:00 | $19.19 | BUY | 2560 | $49,126.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $537.60 | 1.09% | 7 |
| 2026-08-21 11:37:00 | $19.16 | BUY | 2560 | $49,049.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $614.40 | 1.25% | 7 |
| 2026-08-21 11:36:00 | $19.18 | BUY | 2560 | $49,100.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $563.20 | 1.15% | 7 |
| 2026-08-21 11:35:00 | $19.18 | BUY | 2560 | $49,100.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $563.20 | 1.15% | 7 |
| 2026-08-21 11:34:00 | $19.16 | BUY | 2560 | $49,049.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $614.40 | 1.25% | 7 |
| 2026-08-21 11:33:00 | $19.16 | BUY | 2560 | $49,049.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $614.40 | 1.25% | 7 |
| 2026-08-21 11:32:00 | $19.18 | BUY | 2560 | $49,100.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $563.20 | 1.15% | 7 |
| 2026-08-21 11:31:00 | $19.16 | BUY | 2560 | $49,049.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $614.40 | 1.25% | 7 |
| 2026-08-21 11:30:00 | $19.13 | BUY | 2560 | $48,972.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $691.20 | 1.41% | 7 |
| 2026-08-21 11:29:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 11:28:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 11:27:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 11:26:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 11:25:00 | $19.13 | BUY | 2560 | $48,972.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $691.20 | 1.41% | 7 |
| 2026-08-21 11:24:00 | $19.14 | BUY | 2560 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $665.60 | 1.36% | 7 |
| 2026-08-21 11:23:00 | $19.13 | BUY | 2560 | $48,972.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $691.20 | 1.41% | 7 |
| 2026-08-21 11:22:00 | $19.12 | BUY | 2560 | $48,947.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $716.80 | 1.46% | 7 |
| 2026-08-21 11:21:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 11:20:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 11:19:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 11:18:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 11:17:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 11:16:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 11:15:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 11:14:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 11:13:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 11:12:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 11:11:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 11:10:00 | $19.04 | BUY | 2560 | $48,742.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $921.60 | 1.89% | 7 |
| 2026-08-21 11:09:00 | $19.02 | BUY | 2560 | $48,691.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $972.80 | 2% | 7 |
| 2026-08-21 11:08:00 | $19.04 | BUY | 2560 | $48,742.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $921.60 | 1.89% | 7 |
| 2026-08-21 11:07:00 | $19.03 | BUY | 2560 | $48,716.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $947.20 | 1.94% | 7 |
| 2026-08-21 11:06:00 | $19.01 | BUY | 2560 | $48,665.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $998.40 | 2.05% | 7 |
| 2026-08-21 11:05:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 11:04:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 11:03:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 11:02:00 | $19.06 | BUY | 2560 | $48,793.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $870.40 | 1.78% | 7 |
| 2026-08-21 11:01:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 11:00:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 10:59:00 | $19.06 | BUY | 2560 | $48,793.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $870.40 | 1.78% | 7 |
| 2026-08-21 10:58:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 10:57:00 | $19.13 | BUY | 2560 | $48,972.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $691.20 | 1.41% | 7 |
| 2026-08-21 10:56:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 10:55:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 10:54:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:53:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 10:52:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 10:51:00 | $19.12 | BUY | 2560 | $48,947.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $716.80 | 1.46% | 7 |
| 2026-08-21 10:50:00 | $19.12 | BUY | 2560 | $48,947.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $716.80 | 1.46% | 7 |
| 2026-08-21 10:49:00 | $19.12 | BUY | 2560 | $48,947.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $716.80 | 1.46% | 7 |
| 2026-08-21 10:48:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 10:47:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:46:00 | $19.14 | BUY | 2560 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $665.60 | 1.36% | 7 |
| 2026-08-21 10:45:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:44:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 10:43:00 | $19.14 | BUY | 2560 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $665.60 | 1.36% | 7 |
| 2026-08-21 10:42:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:41:00 | $19.06 | BUY | 2560 | $48,793.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $870.40 | 1.78% | 7 |
| 2026-08-21 10:40:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:39:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:38:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:37:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 10:36:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:35:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:34:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 10:33:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:32:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 10:31:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 10:30:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 10:29:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:28:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 10:27:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:26:00 | $19.06 | BUY | 2560 | $48,793.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $870.40 | 1.78% | 7 |
| 2026-08-21 10:25:00 | $19.03 | BUY | 2560 | $48,716.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $947.20 | 1.94% | 7 |
| 2026-08-21 10:24:00 | $19.05 | BUY | 2560 | $48,768.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $896.00 | 1.84% | 7 |
| 2026-08-21 10:23:00 | $19.05 | BUY | 2560 | $48,768.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $896.00 | 1.84% | 7 |
| 2026-08-21 10:22:00 | $19.06 | BUY | 2560 | $48,793.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $870.40 | 1.78% | 7 |
| 2026-08-21 10:21:00 | $19.03 | BUY | 2560 | $48,716.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $947.20 | 1.94% | 7 |
| 2026-08-21 10:20:00 | $19.04 | BUY | 2560 | $48,742.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $921.60 | 1.89% | 7 |
| 2026-08-21 10:19:00 | $19.03 | BUY | 2560 | $48,716.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $947.20 | 1.94% | 7 |
| 2026-08-21 10:18:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:17:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 10:16:00 | $19.06 | BUY | 2560 | $48,793.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $870.40 | 1.78% | 7 |
| 2026-08-21 10:15:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 10:14:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:13:00 | $19.05 | BUY | 2560 | $48,768.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $896.00 | 1.84% | 7 |
| 2026-08-21 10:12:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 10:11:00 | $19.18 | BUY | 2560 | $49,100.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $563.20 | 1.15% | 7 |
| 2026-08-21 10:10:00 | $19.22 | BUY | 2560 | $49,203.20 | 2026-08-31 09:36:00 | $19.49 | Sold | $691.20 | 1.4% | 10 |
| 2026-08-21 10:09:00 | $19.20 | BUY | 2560 | $49,152.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $512.00 | 1.04% | 7 |
| 2026-08-21 10:08:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 10:07:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 10:06:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:05:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:04:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:03:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:02:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 10:01:00 | $19.13 | BUY | 2560 | $48,960.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $704.00 | 1.44% | 7 |
| 2026-08-21 10:00:00 | $19.12 | BUY | 2560 | $48,947.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $716.80 | 1.46% | 7 |
| 2026-08-21 09:59:00 | $19.17 | BUY | 2560 | $49,075.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $588.80 | 1.2% | 7 |
| 2026-08-21 09:58:00 | $19.20 | BUY | 2560 | $49,152.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $512.00 | 1.04% | 7 |
| 2026-08-21 09:57:00 | $19.25 | BUY | 2560 | $49,280.00 | 2026-08-31 09:36:00 | $19.49 | Sold | $614.40 | 1.25% | 10 |
| 2026-08-21 09:56:00 | $19.23 | BUY | 2560 | $49,228.80 | 2026-08-31 09:36:00 | $19.49 | Sold | $665.60 | 1.35% | 10 |
| 2026-08-21 09:55:00 | $19.28 | BUY | 2560 | $49,356.80 | 2026-08-31 09:36:00 | $19.49 | Sold | $537.60 | 1.09% | 10 |
| 2026-08-21 09:54:00 | $19.28 | BUY | 2560 | $49,356.80 | 2026-08-31 09:36:00 | $19.49 | Sold | $537.60 | 1.09% | 10 |
| 2026-08-21 09:53:00 | $19.30 | BUY | 2560 | $49,408.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $665.60 | 1.35% | 10 |
| 2026-08-21 09:52:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $563.20 | 1.14% | 10 |
| 2026-08-21 09:51:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-08-31 09:37:00 | $19.56 | Sold | $512.00 | 1.03% | 10 |
| 2026-08-21 09:50:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $537.60 | 1.09% | 10 |
| 2026-08-21 09:49:00 | $19.28 | BUY | 2560 | $49,356.80 | 2026-08-31 09:36:00 | $19.49 | Sold | $537.60 | 1.09% | 10 |
| 2026-08-21 09:48:00 | $19.32 | BUY | 2560 | $49,459.20 | 2026-08-31 09:37:00 | $19.56 | Sold | $614.40 | 1.24% | 10 |
| 2026-08-21 09:47:00 | $19.29 | BUY | 2560 | $49,382.40 | 2026-08-31 09:36:00 | $19.49 | Sold | $512.00 | 1.04% | 10 |
| 2026-08-21 09:46:00 | $19.27 | BUY | 2560 | $49,331.20 | 2026-08-31 09:36:00 | $19.49 | Sold | $563.20 | 1.14% | 10 |
| 2026-08-21 09:45:00 | $19.32 | BUY | 2560 | $49,459.20 | 2026-08-31 09:37:00 | $19.56 | Sold | $614.40 | 1.24% | 10 |
| 2026-08-21 09:44:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-08-31 09:37:00 | $19.56 | Sold | $512.00 | 1.03% | 10 |
| 2026-08-21 09:43:00 | $19.32 | BUY | 2560 | $49,459.20 | 2026-08-31 09:37:00 | $19.56 | Sold | $614.40 | 1.24% | 10 |
| 2026-08-20 15:59:00 | $19.23 | BUY | 2460 | $47,305.80 | 2026-08-31 09:36:00 | $19.49 | Sold | $639.60 | 1.35% | 11 |
| 2026-08-20 15:58:00 | $19.25 | BUY | 2460 | $47,342.70 | 2026-08-31 09:36:00 | $19.49 | Sold | $602.70 | 1.27% | 11 |
| 2026-08-20 15:57:00 | $19.26 | BUY | 2460 | $47,367.30 | 2026-08-31 09:36:00 | $19.49 | Sold | $578.10 | 1.22% | 11 |
| 2026-08-20 15:56:00 | $19.28 | BUY | 2460 | $47,428.80 | 2026-08-31 09:36:00 | $19.49 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 15:55:00 | $19.30 | BUY | 2460 | $47,465.70 | 2026-08-31 09:37:00 | $19.56 | Sold | $651.90 | 1.37% | 11 |
| 2026-08-20 15:54:00 | $19.25 | BUY | 2460 | $47,355.00 | 2026-08-31 09:36:00 | $19.49 | Sold | $590.40 | 1.25% | 11 |
| 2026-08-20 15:53:00 | $19.24 | BUY | 2460 | $47,318.10 | 2026-08-31 09:36:00 | $19.49 | Sold | $627.30 | 1.33% | 11 |
| 2026-08-20 15:52:00 | $19.29 | BUY | 2460 | $47,453.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $664.20 | 1.4% | 11 |
| 2026-08-20 15:51:00 | $19.28 | BUY | 2460 | $47,416.50 | 2026-08-31 09:36:00 | $19.49 | Sold | $528.90 | 1.12% | 11 |
| 2026-08-20 15:50:00 | $19.28 | BUY | 2460 | $47,416.50 | 2026-08-31 09:36:00 | $19.49 | Sold | $528.90 | 1.12% | 11 |
| 2026-08-20 15:49:00 | $19.26 | BUY | 2460 | $47,367.30 | 2026-08-31 09:36:00 | $19.49 | Sold | $578.10 | 1.22% | 11 |
| 2026-08-20 15:48:00 | $19.19 | BUY | 2460 | $47,195.10 | 2026-08-28 09:32:00 | $19.40 | Sold | $528.90 | 1.12% | 8 |
| 2026-08-20 15:47:00 | $19.20 | BUY | 2460 | $47,232.00 | 2026-08-31 09:35:00 | $19.41 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 15:46:00 | $19.20 | BUY | 2460 | $47,232.00 | 2026-08-31 09:35:00 | $19.41 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 15:45:00 | $19.21 | BUY | 2460 | $47,256.60 | 2026-08-31 09:36:00 | $19.49 | Sold | $688.80 | 1.46% | 11 |
| 2026-08-20 15:44:00 | $19.20 | BUY | 2460 | $47,232.00 | 2026-08-31 09:35:00 | $19.41 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 15:43:00 | $19.22 | BUY | 2460 | $47,268.90 | 2026-08-31 09:36:00 | $19.49 | Sold | $676.50 | 1.43% | 11 |
| 2026-08-20 15:42:00 | $19.22 | BUY | 2460 | $47,281.20 | 2026-08-31 09:36:00 | $19.49 | Sold | $664.20 | 1.4% | 11 |
| 2026-08-20 15:41:00 | $19.23 | BUY | 2460 | $47,305.80 | 2026-08-31 09:36:00 | $19.49 | Sold | $639.60 | 1.35% | 11 |
| 2026-08-20 15:40:00 | $19.16 | BUY | 2460 | $47,133.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $590.40 | 1.25% | 8 |
| 2026-08-20 15:39:00 | $19.21 | BUY | 2460 | $47,256.60 | 2026-08-31 09:36:00 | $19.49 | Sold | $688.80 | 1.46% | 11 |
| 2026-08-20 15:38:00 | $19.20 | BUY | 2460 | $47,232.00 | 2026-08-31 09:35:00 | $19.41 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 15:37:00 | $19.24 | BUY | 2460 | $47,330.40 | 2026-08-31 09:36:00 | $19.49 | Sold | $615.00 | 1.3% | 11 |
| 2026-08-20 15:36:00 | $19.26 | BUY | 2460 | $47,379.60 | 2026-08-31 09:36:00 | $19.49 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 15:35:00 | $19.31 | BUY | 2460 | $47,490.30 | 2026-08-31 09:37:00 | $19.56 | Sold | $627.30 | 1.32% | 11 |
| 2026-08-20 15:34:00 | $19.34 | BUY | 2460 | $47,564.10 | 2026-08-31 09:37:00 | $19.56 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 15:33:00 | $19.36 | BUY | 2460 | $47,613.30 | 2026-08-31 09:37:00 | $19.56 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 15:32:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-08-31 15:47:00 | $19.62 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 15:31:00 | $19.39 | BUY | 2460 | $47,699.40 | 2026-08-31 15:47:00 | $19.62 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 15:30:00 | $19.34 | BUY | 2460 | $47,576.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $541.20 | 1.14% | 11 |
| 2026-08-20 15:29:00 | $19.33 | BUY | 2460 | $47,539.50 | 2026-08-31 09:37:00 | $19.56 | Sold | $578.10 | 1.22% | 11 |
| 2026-08-20 15:28:00 | $19.33 | BUY | 2460 | $47,551.80 | 2026-08-31 09:37:00 | $19.56 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 15:27:00 | $19.33 | BUY | 2460 | $47,539.50 | 2026-08-31 09:37:00 | $19.56 | Sold | $578.10 | 1.22% | 11 |
| 2026-08-20 15:26:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-08-31 15:47:00 | $19.62 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 15:25:00 | $19.37 | BUY | 2460 | $47,637.90 | 2026-08-31 15:46:00 | $19.58 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 15:24:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-08-31 15:47:00 | $19.62 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 15:23:00 | $19.38 | BUY | 2460 | $47,662.50 | 2026-08-31 15:47:00 | $19.62 | Sold | $602.70 | 1.26% | 11 |
| 2026-08-20 15:22:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-08-31 15:47:00 | $19.62 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 15:21:00 | $19.36 | BUY | 2460 | $47,625.60 | 2026-08-31 15:46:00 | $19.58 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 15:20:00 | $19.36 | BUY | 2460 | $47,625.60 | 2026-08-31 15:46:00 | $19.58 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 15:19:00 | $19.38 | BUY | 2460 | $47,662.50 | 2026-08-31 15:47:00 | $19.62 | Sold | $602.70 | 1.26% | 11 |
| 2026-08-20 15:18:00 | $19.36 | BUY | 2460 | $47,625.60 | 2026-08-31 15:46:00 | $19.58 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 15:17:00 | $19.33 | BUY | 2460 | $47,539.50 | 2026-08-31 09:37:00 | $19.56 | Sold | $578.10 | 1.22% | 11 |
| 2026-08-20 15:16:00 | $19.34 | BUY | 2460 | $47,576.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $541.20 | 1.14% | 11 |
| 2026-08-20 15:15:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 15:14:00 | $19.34 | BUY | 2460 | $47,576.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $541.20 | 1.14% | 11 |
| 2026-08-20 15:13:00 | $19.33 | BUY | 2460 | $47,551.80 | 2026-08-31 09:37:00 | $19.56 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 15:12:00 | $19.31 | BUY | 2460 | $47,490.30 | 2026-08-31 09:37:00 | $19.56 | Sold | $627.30 | 1.32% | 11 |
| 2026-08-20 15:11:00 | $19.32 | BUY | 2460 | $47,524.70 | 2026-08-31 09:37:00 | $19.56 | Sold | $592.86 | 1.25% | 11 |
| 2026-08-20 15:10:00 | $19.31 | BUY | 2460 | $47,490.30 | 2026-08-31 09:37:00 | $19.56 | Sold | $627.30 | 1.32% | 11 |
| 2026-08-20 15:09:00 | $19.33 | BUY | 2460 | $47,551.80 | 2026-08-31 09:37:00 | $19.56 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 15:08:00 | $19.34 | BUY | 2460 | $47,576.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $541.20 | 1.14% | 11 |
| 2026-08-20 15:07:00 | $19.31 | BUY | 2460 | $47,502.60 | 2026-08-31 09:37:00 | $19.56 | Sold | $615.00 | 1.29% | 11 |
| 2026-08-20 15:06:00 | $19.31 | BUY | 2460 | $47,502.60 | 2026-08-31 09:37:00 | $19.56 | Sold | $615.00 | 1.29% | 11 |
| 2026-08-20 15:05:00 | $19.30 | BUY | 2460 | $47,478.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $639.60 | 1.35% | 11 |
| 2026-08-20 15:04:00 | $19.33 | BUY | 2460 | $47,551.80 | 2026-08-31 09:37:00 | $19.56 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 15:03:00 | $19.34 | BUY | 2460 | $47,576.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $541.20 | 1.14% | 11 |
| 2026-08-20 15:02:00 | $19.33 | BUY | 2460 | $47,551.80 | 2026-08-31 09:37:00 | $19.56 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 15:01:00 | $19.33 | BUY | 2460 | $47,551.80 | 2026-08-31 09:37:00 | $19.56 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 15:00:00 | $19.32 | BUY | 2460 | $47,527.20 | 2026-08-31 09:37:00 | $19.56 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 14:59:00 | $19.33 | BUY | 2460 | $47,551.80 | 2026-08-31 09:37:00 | $19.56 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 14:58:00 | $19.34 | BUY | 2460 | $47,576.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $541.20 | 1.14% | 11 |
| 2026-08-20 14:57:00 | $19.36 | BUY | 2460 | $47,625.60 | 2026-08-31 15:46:00 | $19.58 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 14:56:00 | $19.37 | BUY | 2460 | $47,650.20 | 2026-08-31 15:46:00 | $19.58 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 14:55:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-08-31 15:47:00 | $19.62 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 14:54:00 | $19.37 | BUY | 2460 | $47,650.20 | 2026-08-31 15:46:00 | $19.58 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 14:53:00 | $19.36 | BUY | 2460 | $47,625.60 | 2026-08-31 15:46:00 | $19.58 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 14:52:00 | $19.37 | BUY | 2460 | $47,650.20 | 2026-08-31 15:46:00 | $19.58 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 14:51:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 14:50:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 14:49:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 14:48:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 14:47:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 14:46:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 14:45:00 | $19.36 | BUY | 2460 | $47,625.60 | 2026-08-31 15:46:00 | $19.58 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 14:44:00 | $19.36 | BUY | 2460 | $47,625.60 | 2026-08-31 15:46:00 | $19.58 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 14:43:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-08-31 15:47:00 | $19.62 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 14:42:00 | $19.37 | BUY | 2460 | $47,637.90 | 2026-08-31 15:46:00 | $19.58 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:41:00 | $19.39 | BUY | 2460 | $47,699.40 | 2026-08-31 15:47:00 | $19.62 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 14:40:00 | $19.39 | BUY | 2460 | $47,687.10 | 2026-08-31 15:47:00 | $19.62 | Sold | $578.10 | 1.21% | 11 |
| 2026-08-20 14:39:00 | $19.39 | BUY | 2460 | $47,699.40 | 2026-08-31 15:47:00 | $19.62 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 14:38:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 14:37:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 14:36:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:35:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:34:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 14:33:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 14:32:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 14:31:00 | $19.47 | BUY | 2460 | $47,896.20 | 2026-08-31 15:57:00 | $19.68 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 14:30:00 | $19.47 | BUY | 2460 | $47,883.90 | 2026-08-31 15:57:00 | $19.68 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:29:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 14:28:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 14:27:00 | $19.47 | BUY | 2460 | $47,883.90 | 2026-08-31 15:57:00 | $19.68 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:26:00 | $19.47 | BUY | 2460 | $47,896.20 | 2026-08-31 15:57:00 | $19.68 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 14:25:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 14:24:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:23:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 14:22:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 14:21:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:20:00 | $19.47 | BUY | 2460 | $47,896.20 | 2026-08-31 15:57:00 | $19.68 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 14:19:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 14:18:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 14:17:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:16:00 | $19.39 | BUY | 2460 | $47,699.40 | 2026-08-31 15:47:00 | $19.62 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 14:15:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 14:14:00 | $19.43 | BUY | 2460 | $47,785.50 | 2026-08-31 15:56:00 | $19.65 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 14:13:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 14:12:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:11:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:10:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:09:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 14:08:00 | $19.41 | BUY | 2460 | $47,736.30 | 2026-08-31 15:47:00 | $19.62 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 14:07:00 | $19.40 | BUY | 2460 | $47,724.00 | 2026-08-31 15:47:00 | $19.62 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 14:06:00 | $19.39 | BUY | 2460 | $47,687.10 | 2026-08-31 15:47:00 | $19.62 | Sold | $578.10 | 1.21% | 11 |
| 2026-08-20 14:05:00 | $19.39 | BUY | 2460 | $47,687.10 | 2026-08-31 15:47:00 | $19.62 | Sold | $578.10 | 1.21% | 11 |
| 2026-08-20 14:04:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 14:03:00 | $19.40 | BUY | 2460 | $47,724.00 | 2026-08-31 15:47:00 | $19.62 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 14:02:00 | $19.40 | BUY | 2460 | $47,711.70 | 2026-08-31 15:47:00 | $19.62 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 14:01:00 | $19.39 | BUY | 2460 | $47,687.10 | 2026-08-31 15:47:00 | $19.62 | Sold | $578.10 | 1.21% | 11 |
| 2026-08-20 14:00:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:59:00 | $19.42 | BUY | 2460 | $47,760.90 | 2026-08-31 15:47:00 | $19.62 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 13:58:00 | $19.39 | BUY | 2460 | $47,699.40 | 2026-08-31 15:47:00 | $19.62 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 13:57:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 13:56:00 | $19.40 | BUY | 2460 | $47,724.00 | 2026-08-31 15:47:00 | $19.62 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:55:00 | $19.39 | BUY | 2460 | $47,704.30 | 2026-08-31 15:47:00 | $19.62 | Sold | $560.88 | 1.18% | 11 |
| 2026-08-20 13:54:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-08-31 15:47:00 | $19.62 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 13:53:00 | $19.39 | BUY | 2460 | $47,687.10 | 2026-08-31 15:47:00 | $19.62 | Sold | $578.10 | 1.21% | 11 |
| 2026-08-20 13:52:00 | $19.39 | BUY | 2460 | $47,699.40 | 2026-08-31 15:47:00 | $19.62 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 13:51:00 | $19.40 | BUY | 2460 | $47,711.70 | 2026-08-31 15:47:00 | $19.62 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:50:00 | $19.40 | BUY | 2460 | $47,711.70 | 2026-08-31 15:47:00 | $19.62 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:49:00 | $19.40 | BUY | 2460 | $47,711.70 | 2026-08-31 15:47:00 | $19.62 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:48:00 | $19.39 | BUY | 2460 | $47,699.40 | 2026-08-31 15:47:00 | $19.62 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 13:47:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:46:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:45:00 | $19.41 | BUY | 2460 | $47,736.30 | 2026-08-31 15:47:00 | $19.62 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 13:44:00 | $19.40 | BUY | 2460 | $47,711.70 | 2026-08-31 15:47:00 | $19.62 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:43:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:42:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:41:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:40:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:39:00 | $19.45 | BUY | 2460 | $47,834.70 | 2026-08-31 15:56:00 | $19.65 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 13:38:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:37:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 13:36:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:35:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:34:00 | $19.43 | BUY | 2460 | $47,785.50 | 2026-08-31 15:56:00 | $19.65 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:33:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:32:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:31:00 | $19.46 | BUY | 2460 | $47,859.30 | 2026-08-31 15:57:00 | $19.68 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:30:00 | $19.47 | BUY | 2460 | $47,896.20 | 2026-08-31 15:57:00 | $19.68 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 13:29:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:28:00 | $19.42 | BUY | 2460 | $47,760.90 | 2026-08-31 15:47:00 | $19.62 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 13:27:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:26:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:25:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:24:00 | $19.47 | BUY | 2460 | $47,883.90 | 2026-08-31 15:57:00 | $19.68 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:23:00 | $19.46 | BUY | 2460 | $47,859.30 | 2026-08-31 15:57:00 | $19.68 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:22:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 13:21:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 13:20:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:19:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 13:18:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 13:17:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:16:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:15:00 | $19.48 | BUY | 2460 | $47,920.80 | 2026-08-31 15:58:00 | $19.72 | Sold | $590.40 | 1.23% | 11 |
| 2026-08-20 13:14:00 | $19.47 | BUY | 2460 | $47,896.20 | 2026-08-31 15:57:00 | $19.68 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 13:13:00 | $19.48 | BUY | 2460 | $47,920.80 | 2026-08-31 15:58:00 | $19.72 | Sold | $590.40 | 1.23% | 11 |
| 2026-08-20 13:12:00 | $19.48 | BUY | 2460 | $47,920.80 | 2026-08-31 15:58:00 | $19.72 | Sold | $590.40 | 1.23% | 11 |
| 2026-08-20 13:11:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 13:10:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:09:00 | $19.45 | BUY | 2460 | $47,834.70 | 2026-08-31 15:56:00 | $19.65 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 13:08:00 | $19.43 | BUY | 2460 | $47,785.50 | 2026-08-31 15:56:00 | $19.65 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:07:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 13:06:00 | $19.43 | BUY | 2460 | $47,785.50 | 2026-08-31 15:56:00 | $19.65 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:05:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:04:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:03:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:02:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:01:00 | $19.46 | BUY | 2460 | $47,859.30 | 2026-08-31 15:57:00 | $19.68 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:00:00 | $19.47 | BUY | 2460 | $47,896.20 | 2026-08-31 15:57:00 | $19.68 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 12:59:00 | $19.47 | BUY | 2460 | $47,883.90 | 2026-08-31 15:57:00 | $19.68 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:58:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:57:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:56:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 12:55:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 12:54:00 | $19.42 | BUY | 2460 | $47,760.90 | 2026-08-31 15:47:00 | $19.62 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:53:00 | $19.43 | BUY | 2460 | $47,785.50 | 2026-08-31 15:56:00 | $19.65 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:52:00 | $19.40 | BUY | 2460 | $47,724.00 | 2026-08-31 15:47:00 | $19.62 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 12:51:00 | $19.40 | BUY | 2460 | $47,724.00 | 2026-08-31 15:47:00 | $19.62 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 12:50:00 | $19.43 | BUY | 2460 | $47,785.50 | 2026-08-31 15:56:00 | $19.65 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:49:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-08-31 15:47:00 | $19.62 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 12:48:00 | $19.38 | BUY | 2460 | $47,662.50 | 2026-08-31 15:47:00 | $19.62 | Sold | $602.70 | 1.26% | 11 |
| 2026-08-20 12:47:00 | $19.37 | BUY | 2460 | $47,650.20 | 2026-08-31 15:46:00 | $19.58 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:46:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 12:45:00 | $19.34 | BUY | 2460 | $47,564.10 | 2026-08-31 09:37:00 | $19.56 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:44:00 | $19.34 | BUY | 2460 | $47,576.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $541.20 | 1.14% | 11 |
| 2026-08-20 12:43:00 | $19.34 | BUY | 2460 | $47,564.10 | 2026-08-31 09:37:00 | $19.56 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:42:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 12:41:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 12:40:00 | $19.36 | BUY | 2460 | $47,613.30 | 2026-08-31 09:37:00 | $19.56 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:39:00 | $19.37 | BUY | 2460 | $47,650.20 | 2026-08-31 15:46:00 | $19.58 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:38:00 | $19.34 | BUY | 2460 | $47,576.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $541.20 | 1.14% | 11 |
| 2026-08-20 12:37:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 12:36:00 | $19.39 | BUY | 2460 | $47,687.10 | 2026-08-31 15:47:00 | $19.62 | Sold | $578.10 | 1.21% | 11 |
| 2026-08-20 12:35:00 | $19.42 | BUY | 2460 | $47,760.90 | 2026-08-31 15:47:00 | $19.62 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:34:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:33:00 | $19.40 | BUY | 2460 | $47,724.00 | 2026-08-31 15:47:00 | $19.62 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 12:32:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:31:00 | $19.41 | BUY | 2460 | $47,736.30 | 2026-08-31 15:47:00 | $19.62 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 12:30:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:29:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:28:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:27:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:26:00 | $19.44 | BUY | 2460 | $47,810.10 | 2026-08-31 15:56:00 | $19.65 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 12:25:00 | $19.48 | BUY | 2460 | $47,908.50 | 2026-08-31 15:58:00 | $19.72 | Sold | $602.70 | 1.26% | 11 |
| 2026-08-20 12:24:00 | $19.48 | BUY | 2460 | $47,920.80 | 2026-08-31 15:58:00 | $19.72 | Sold | $590.40 | 1.23% | 11 |
| 2026-08-20 12:23:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 12:22:00 | $19.47 | BUY | 2460 | $47,883.90 | 2026-08-31 15:57:00 | $19.68 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:21:00 | $19.50 | BUY | 2460 | $47,957.70 | 2026-08-31 15:58:00 | $19.72 | Sold | $553.50 | 1.15% | 11 |
| 2026-08-20 12:20:00 | $19.47 | BUY | 2460 | $47,883.90 | 2026-08-31 15:57:00 | $19.68 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:19:00 | $19.42 | BUY | 2460 | $47,760.90 | 2026-08-31 15:47:00 | $19.62 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:18:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:17:00 | $19.43 | BUY | 2460 | $47,785.50 | 2026-08-31 15:56:00 | $19.65 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:16:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:15:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:14:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:13:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:12:00 | $19.44 | BUY | 2460 | $47,810.10 | 2026-08-31 15:56:00 | $19.65 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 12:11:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:10:00 | $19.46 | BUY | 2460 | $47,859.30 | 2026-08-31 15:57:00 | $19.68 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 12:09:00 | $19.47 | BUY | 2460 | $47,883.90 | 2026-08-31 15:57:00 | $19.68 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:08:00 | $19.47 | BUY | 2460 | $47,896.20 | 2026-08-31 15:57:00 | $19.68 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 12:07:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:06:00 | $19.45 | BUY | 2460 | $47,834.70 | 2026-08-31 15:56:00 | $19.65 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 12:05:00 | $19.50 | BUY | 2460 | $47,957.70 | 2026-08-31 15:58:00 | $19.72 | Sold | $553.50 | 1.15% | 11 |
| 2026-08-20 12:04:00 | $19.50 | BUY | 2460 | $47,957.70 | 2026-08-31 15:58:00 | $19.72 | Sold | $553.50 | 1.15% | 11 |
| 2026-08-20 12:03:00 | $19.50 | BUY | 2460 | $47,970.00 | 2026-08-31 15:58:00 | $19.72 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 12:02:00 | $19.51 | BUY | 2460 | $47,982.30 | 2026-08-31 15:58:00 | $19.72 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 12:01:00 | $19.49 | BUY | 2460 | $47,945.40 | 2026-08-31 15:58:00 | $19.72 | Sold | $565.80 | 1.18% | 11 |
| 2026-08-20 12:00:00 | $19.53 | BUY | 2460 | $48,031.50 | 2026-09-01 09:49:00 | $19.76 | Sold | $578.10 | 1.2% | 12 |
| 2026-08-20 11:59:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-09-01 09:49:00 | $19.76 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:58:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-09-01 09:49:00 | $19.76 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:57:00 | $19.56 | BUY | 2460 | $48,117.60 | 2026-09-01 09:50:00 | $19.85 | Sold | $713.40 | 1.48% | 12 |
| 2026-08-20 11:56:00 | $19.54 | BUY | 2460 | $48,056.10 | 2026-09-01 09:49:00 | $19.76 | Sold | $553.50 | 1.15% | 12 |
| 2026-08-20 11:55:00 | $19.53 | BUY | 2460 | $48,043.80 | 2026-09-01 09:49:00 | $19.76 | Sold | $565.80 | 1.18% | 12 |
| 2026-08-20 11:54:00 | $19.54 | BUY | 2460 | $48,068.40 | 2026-09-01 09:49:00 | $19.76 | Sold | $541.20 | 1.13% | 12 |
| 2026-08-20 11:53:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-09-01 09:49:00 | $19.76 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:52:00 | $19.58 | BUY | 2460 | $48,166.80 | 2026-09-01 09:50:00 | $19.85 | Sold | $664.20 | 1.38% | 12 |
| 2026-08-20 11:51:00 | $19.58 | BUY | 2460 | $48,166.80 | 2026-09-01 09:50:00 | $19.85 | Sold | $664.20 | 1.38% | 12 |
| 2026-08-20 11:50:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-09-01 09:49:00 | $19.76 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:49:00 | $19.54 | BUY | 2460 | $48,068.40 | 2026-09-01 09:49:00 | $19.76 | Sold | $541.20 | 1.13% | 12 |
| 2026-08-20 11:48:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-09-01 09:49:00 | $19.76 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:47:00 | $19.56 | BUY | 2460 | $48,117.60 | 2026-09-01 09:50:00 | $19.85 | Sold | $713.40 | 1.48% | 12 |
| 2026-08-20 11:46:00 | $19.56 | BUY | 2460 | $48,117.60 | 2026-09-01 09:50:00 | $19.85 | Sold | $713.40 | 1.48% | 12 |
| 2026-08-20 11:45:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-09-01 09:49:00 | $19.76 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:44:00 | $19.56 | BUY | 2460 | $48,117.60 | 2026-09-01 09:50:00 | $19.85 | Sold | $713.40 | 1.48% | 12 |
| 2026-08-20 11:43:00 | $19.56 | BUY | 2460 | $48,117.60 | 2026-09-01 09:50:00 | $19.85 | Sold | $713.40 | 1.48% | 12 |
| 2026-08-20 11:42:00 | $19.58 | BUY | 2460 | $48,166.80 | 2026-09-01 09:50:00 | $19.85 | Sold | $664.20 | 1.38% | 12 |
| 2026-08-20 11:41:00 | $19.62 | BUY | 2460 | $48,265.20 | 2026-09-01 09:50:00 | $19.85 | Sold | $565.80 | 1.17% | 12 |
| 2026-08-20 11:40:00 | $19.66 | BUY | 2460 | $48,363.60 | 2026-09-01 09:51:00 | $19.87 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:39:00 | $19.68 | BUY | 2460 | $48,412.80 | 2026-09-01 09:52:00 | $19.89 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:38:00 | $19.67 | BUY | 2460 | $48,388.20 | 2026-09-01 09:52:00 | $19.89 | Sold | $541.20 | 1.12% | 12 |
| 2026-08-20 11:37:00 | $19.67 | BUY | 2460 | $48,388.20 | 2026-09-01 09:52:00 | $19.89 | Sold | $541.20 | 1.12% | 12 |
| 2026-08-20 11:36:00 | $19.68 | BUY | 2460 | $48,412.80 | 2026-09-01 09:52:00 | $19.89 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:35:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $984.00 | 2.03% | 12 |
| 2026-08-20 11:34:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $984.00 | 2.03% | 12 |
| 2026-08-20 11:33:00 | $19.68 | BUY | 2460 | $48,412.80 | 2026-09-01 09:52:00 | $19.89 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:32:00 | $19.68 | BUY | 2460 | $48,412.80 | 2026-09-01 09:52:00 | $19.89 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:31:00 | $19.66 | BUY | 2460 | $48,363.60 | 2026-09-01 09:51:00 | $19.87 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:30:00 | $19.66 | BUY | 2460 | $48,363.60 | 2026-09-01 09:51:00 | $19.87 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:29:00 | $19.67 | BUY | 2460 | $48,388.20 | 2026-09-01 09:52:00 | $19.89 | Sold | $541.20 | 1.12% | 12 |
| 2026-08-20 11:28:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $959.40 | 1.98% | 12 |
| 2026-08-20 11:27:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $984.00 | 2.03% | 12 |
| 2026-08-20 11:26:00 | $19.65 | BUY | 2460 | $48,339.00 | 2026-09-01 09:51:00 | $19.87 | Sold | $541.20 | 1.12% | 12 |
| 2026-08-20 11:25:00 | $19.65 | BUY | 2460 | $48,339.00 | 2026-09-01 09:51:00 | $19.87 | Sold | $541.20 | 1.12% | 12 |
| 2026-08-20 11:24:00 | $19.63 | BUY | 2460 | $48,289.80 | 2026-09-01 09:50:00 | $19.85 | Sold | $541.20 | 1.12% | 12 |
| 2026-08-20 11:23:00 | $19.63 | BUY | 2460 | $48,289.80 | 2026-09-01 09:50:00 | $19.85 | Sold | $541.20 | 1.12% | 12 |
| 2026-08-20 11:22:00 | $19.61 | BUY | 2460 | $48,240.60 | 2026-09-01 09:50:00 | $19.85 | Sold | $590.40 | 1.22% | 12 |
| 2026-08-20 11:21:00 | $19.65 | BUY | 2460 | $48,339.00 | 2026-09-01 09:51:00 | $19.87 | Sold | $541.20 | 1.12% | 12 |
| 2026-08-20 11:20:00 | $19.66 | BUY | 2460 | $48,363.60 | 2026-09-01 09:51:00 | $19.87 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:19:00 | $19.72 | BUY | 2460 | $48,511.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $910.20 | 1.88% | 12 |
| 2026-08-20 11:18:00 | $19.71 | BUY | 2460 | $48,486.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $934.80 | 1.93% | 12 |
| 2026-08-20 11:17:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $984.00 | 2.03% | 12 |
| 2026-08-20 11:16:00 | $19.74 | BUY | 2460 | $48,560.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $861.00 | 1.77% | 12 |
| 2026-08-20 11:15:00 | $19.74 | BUY | 2460 | $48,560.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $861.00 | 1.77% | 12 |
| 2026-08-20 11:14:00 | $19.72 | BUY | 2460 | $48,511.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $910.20 | 1.88% | 12 |
| 2026-08-20 11:13:00 | $19.74 | BUY | 2460 | $48,560.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $861.00 | 1.77% | 12 |
| 2026-08-20 11:12:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $959.40 | 1.98% | 12 |
| 2026-08-20 11:11:00 | $19.66 | BUY | 2460 | $48,363.60 | 2026-09-01 09:51:00 | $19.87 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:10:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $959.40 | 1.98% | 12 |
| 2026-08-20 11:09:00 | $19.73 | BUY | 2460 | $48,535.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $885.60 | 1.82% | 12 |
| 2026-08-20 11:08:00 | $19.78 | BUY | 2460 | $48,658.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $762.60 | 1.57% | 12 |
| 2026-08-20 11:07:00 | $19.79 | BUY | 2460 | $48,683.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $738.00 | 1.52% | 12 |
| 2026-08-20 11:06:00 | $19.81 | BUY | 2460 | $48,732.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $688.80 | 1.41% | 12 |
| 2026-08-20 11:05:00 | $19.83 | BUY | 2460 | $48,781.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 11:04:00 | $19.83 | BUY | 2460 | $48,781.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 11:03:00 | $19.82 | BUY | 2460 | $48,757.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $664.20 | 1.36% | 12 |
| 2026-08-20 11:02:00 | $19.84 | BUY | 2460 | $48,806.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 11:01:00 | $19.83 | BUY | 2460 | $48,781.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 11:00:00 | $19.80 | BUY | 2460 | $48,708.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $713.40 | 1.46% | 12 |
| 2026-08-20 10:59:00 | $19.80 | BUY | 2460 | $48,708.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $713.40 | 1.46% | 12 |
| 2026-08-20 10:58:00 | $19.80 | BUY | 2460 | $48,708.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $713.40 | 1.46% | 12 |
| 2026-08-20 10:57:00 | $19.76 | BUY | 2460 | $48,609.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $811.80 | 1.67% | 12 |
| 2026-08-20 10:56:00 | $19.80 | BUY | 2460 | $48,708.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $713.40 | 1.46% | 12 |
| 2026-08-20 10:55:00 | $19.82 | BUY | 2460 | $48,757.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $664.20 | 1.36% | 12 |
| 2026-08-20 10:54:00 | $19.85 | BUY | 2460 | $48,831.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $590.40 | 1.21% | 12 |
| 2026-08-20 10:53:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:52:00 | $19.91 | BUY | 2460 | $48,978.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 10:51:00 | $19.91 | BUY | 2460 | $48,978.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 10:50:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:49:00 | $19.89 | BUY | 2460 | $48,929.40 | 2026-09-01 10:51:00 | $20.10 | Sold | $516.60 | 1.06% | 12 |
| 2026-08-20 10:48:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:43:00 | $19.91 | BUY | 2460 | $48,978.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 10:41:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:40:00 | $19.91 | BUY | 2460 | $48,978.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 10:38:00 | $19.91 | BUY | 2460 | $48,978.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 10:37:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:36:00 | $19.90 | BUY | 2460 | $48,954.00 | 2026-09-01 11:01:00 | $20.17 | Sold | $664.20 | 1.36% | 12 |
| 2026-08-20 10:35:00 | $19.88 | BUY | 2460 | $48,904.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $516.60 | 1.06% | 12 |
| 2026-08-20 10:34:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $565.80 | 1.16% | 12 |
| 2026-08-20 10:33:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $565.80 | 1.16% | 12 |
| 2026-08-20 10:32:00 | $19.85 | BUY | 2460 | $48,831.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $590.40 | 1.21% | 12 |
| 2026-08-20 10:31:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $565.80 | 1.16% | 12 |
| 2026-08-20 10:30:00 | $19.85 | BUY | 2460 | $48,831.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $590.40 | 1.21% | 12 |
| 2026-08-20 10:29:00 | $19.84 | BUY | 2460 | $48,806.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:28:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $565.80 | 1.16% | 12 |
| 2026-08-20 10:27:00 | $19.87 | BUY | 2460 | $48,880.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $541.20 | 1.11% | 12 |
| 2026-08-20 10:26:00 | $19.90 | BUY | 2460 | $48,954.00 | 2026-09-01 11:01:00 | $20.17 | Sold | $664.20 | 1.36% | 12 |
| 2026-08-20 10:25:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:24:00 | $19.87 | BUY | 2460 | $48,880.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $541.20 | 1.11% | 12 |
| 2026-08-20 10:23:00 | $19.85 | BUY | 2460 | $48,831.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $590.40 | 1.21% | 12 |
| 2026-08-20 10:22:00 | $19.87 | BUY | 2460 | $48,880.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $541.20 | 1.11% | 12 |
| 2026-08-20 10:21:00 | $19.88 | BUY | 2460 | $48,904.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $516.60 | 1.06% | 12 |
| 2026-08-20 10:20:00 | $19.90 | BUY | 2460 | $48,954.00 | 2026-09-01 11:01:00 | $20.17 | Sold | $664.20 | 1.36% | 12 |
| 2026-08-20 10:19:00 | $19.79 | BUY | 2460 | $48,683.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $738.00 | 1.52% | 12 |
| 2026-08-20 10:18:00 | $19.81 | BUY | 2460 | $48,732.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $688.80 | 1.41% | 12 |
| 2026-08-20 10:17:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $565.80 | 1.16% | 12 |
| 2026-08-20 10:16:00 | $19.90 | BUY | 2460 | $48,954.00 | 2026-09-01 11:01:00 | $20.17 | Sold | $664.20 | 1.36% | 12 |
| 2026-08-20 10:15:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:14:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:13:00 | $19.87 | BUY | 2460 | $48,880.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $541.20 | 1.11% | 12 |
| 2026-08-20 10:12:00 | $19.84 | BUY | 2460 | $48,806.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:11:00 | $19.82 | BUY | 2460 | $48,757.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $664.20 | 1.36% | 12 |
| 2026-08-20 10:10:00 | $19.81 | BUY | 2460 | $48,732.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $688.80 | 1.41% | 12 |
| 2026-08-20 10:09:00 | $19.81 | BUY | 2460 | $48,732.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $688.80 | 1.41% | 12 |
| 2026-08-20 10:08:00 | $19.83 | BUY | 2460 | $48,781.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 10:07:00 | $19.83 | BUY | 2460 | $48,781.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 10:06:00 | $19.81 | BUY | 2460 | $48,732.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $688.80 | 1.41% | 12 |
| 2026-08-20 10:05:00 | $19.80 | BUY | 2460 | $48,708.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $713.40 | 1.46% | 12 |
| 2026-08-20 10:04:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:03:00 | $19.85 | BUY | 2460 | $48,831.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $590.40 | 1.21% | 12 |
| 2026-08-20 10:02:00 | $19.84 | BUY | 2460 | $48,806.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-19 15:54:00 | $19.91 | BUY | 2330 | $46,378.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $617.45 | 1.33% | 13 |
| 2026-08-19 15:53:00 | $19.91 | BUY | 2330 | $46,390.30 | 2026-09-01 11:01:00 | $20.17 | Sold | $605.80 | 1.31% | 13 |
| 2026-08-19 15:52:00 | $19.89 | BUY | 2330 | $46,332.10 | 2026-09-01 10:51:00 | $20.10 | Sold | $500.95 | 1.08% | 13 |
| 2026-08-19 15:51:00 | $19.88 | BUY | 2330 | $46,308.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $500.95 | 1.08% | 13 |
| 2026-08-19 15:50:00 | $19.86 | BUY | 2330 | $46,273.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $535.90 | 1.16% | 13 |
| 2026-08-19 15:49:00 | $19.90 | BUY | 2330 | $46,355.40 | 2026-09-01 11:01:00 | $20.17 | Sold | $640.75 | 1.38% | 13 |
| 2026-08-19 15:48:00 | $19.91 | BUY | 2330 | $46,378.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $617.45 | 1.33% | 13 |
| 2026-08-19 15:47:00 | $19.87 | BUY | 2330 | $46,297.10 | 2026-09-01 09:54:00 | $20.09 | Sold | $512.60 | 1.11% | 13 |
| 2026-08-19 15:46:00 | $19.87 | BUY | 2330 | $46,285.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $524.25 | 1.13% | 13 |
| 2026-08-19 15:45:00 | $19.88 | BUY | 2330 | $46,308.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $500.95 | 1.08% | 13 |
| 2026-08-19 15:44:00 | $19.89 | BUY | 2330 | $46,332.10 | 2026-09-01 10:51:00 | $20.10 | Sold | $500.95 | 1.08% | 13 |
| 2026-08-19 15:43:00 | $19.91 | BUY | 2330 | $46,390.30 | 2026-09-01 11:01:00 | $20.17 | Sold | $605.80 | 1.31% | 13 |
| 2026-08-19 15:42:00 | $19.92 | BUY | 2330 | $46,413.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $582.50 | 1.26% | 13 |
| 2026-08-19 15:41:00 | $19.89 | BUY | 2330 | $46,343.70 | 2026-09-01 11:01:00 | $20.17 | Sold | $652.40 | 1.41% | 13 |
| 2026-08-19 15:40:00 | $19.88 | BUY | 2330 | $46,320.40 | 2026-09-01 10:51:00 | $20.10 | Sold | $512.60 | 1.11% | 13 |
| 2026-08-19 15:39:00 | $19.88 | BUY | 2330 | $46,320.40 | 2026-09-01 10:51:00 | $20.10 | Sold | $512.60 | 1.11% | 13 |
| 2026-08-19 15:38:00 | $19.92 | BUY | 2330 | $46,413.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $582.50 | 1.26% | 13 |
| 2026-08-19 15:37:00 | $19.89 | BUY | 2330 | $46,343.70 | 2026-09-01 11:01:00 | $20.17 | Sold | $652.40 | 1.41% | 13 |
| 2026-08-19 15:36:00 | $19.90 | BUY | 2330 | $46,355.40 | 2026-09-01 11:01:00 | $20.17 | Sold | $640.75 | 1.38% | 13 |
| 2026-08-19 15:35:00 | $19.87 | BUY | 2330 | $46,297.10 | 2026-09-01 09:54:00 | $20.09 | Sold | $512.60 | 1.11% | 13 |
| 2026-08-19 15:34:00 | $19.91 | BUY | 2330 | $46,378.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $617.45 | 1.33% | 13 |
| 2026-08-19 15:33:00 | $19.93 | BUY | 2330 | $46,436.90 | 2026-09-01 11:01:00 | $20.17 | Sold | $559.20 | 1.2% | 13 |
| 2026-08-19 15:32:00 | $19.82 | BUY | 2330 | $46,180.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $629.10 | 1.36% | 13 |
| 2026-08-19 15:31:00 | $19.80 | BUY | 2330 | $46,134.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $675.70 | 1.46% | 13 |
| 2026-08-19 15:30:00 | $19.84 | BUY | 2330 | $46,227.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $582.50 | 1.26% | 13 |
| 2026-08-19 15:29:00 | $19.80 | BUY | 2330 | $46,134.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $675.70 | 1.46% | 13 |
| 2026-08-19 15:28:00 | $19.83 | BUY | 2330 | $46,203.90 | 2026-09-01 09:54:00 | $20.09 | Sold | $605.80 | 1.31% | 13 |
| 2026-08-19 15:27:00 | $19.83 | BUY | 2330 | $46,203.90 | 2026-09-01 09:54:00 | $20.09 | Sold | $605.80 | 1.31% | 13 |
| 2026-08-19 15:26:00 | $19.84 | BUY | 2330 | $46,215.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $594.15 | 1.29% | 13 |
| 2026-08-19 15:25:00 | $19.86 | BUY | 2330 | $46,271.50 | 2026-09-01 09:54:00 | $20.09 | Sold | $538.23 | 1.16% | 13 |
| 2026-08-19 15:24:00 | $19.83 | BUY | 2330 | $46,203.90 | 2026-09-01 09:54:00 | $20.09 | Sold | $605.80 | 1.31% | 13 |
| 2026-08-19 15:23:00 | $19.81 | BUY | 2330 | $46,157.30 | 2026-09-01 09:54:00 | $20.09 | Sold | $652.40 | 1.41% | 13 |
| 2026-08-19 15:22:00 | $19.80 | BUY | 2330 | $46,134.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $675.70 | 1.46% | 13 |
| 2026-08-19 15:21:00 | $19.81 | BUY | 2330 | $46,157.30 | 2026-09-01 09:54:00 | $20.09 | Sold | $652.40 | 1.41% | 13 |
| 2026-08-19 15:20:00 | $19.77 | BUY | 2330 | $46,064.10 | 2026-09-01 09:54:00 | $20.09 | Sold | $745.60 | 1.62% | 13 |
| 2026-08-19 15:19:00 | $19.86 | BUY | 2330 | $46,273.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $535.90 | 1.16% | 13 |
| 2026-08-19 15:18:00 | $19.88 | BUY | 2330 | $46,320.40 | 2026-09-01 10:51:00 | $20.10 | Sold | $512.60 | 1.11% | 13 |
| 2026-08-19 15:17:00 | $19.87 | BUY | 2330 | $46,297.10 | 2026-09-01 09:54:00 | $20.09 | Sold | $512.60 | 1.11% | 13 |
| 2026-08-19 15:16:00 | $19.87 | BUY | 2330 | $46,297.10 | 2026-09-01 09:54:00 | $20.09 | Sold | $512.60 | 1.11% | 13 |
| 2026-08-19 15:15:00 | $19.88 | BUY | 2330 | $46,320.40 | 2026-09-01 10:51:00 | $20.10 | Sold | $512.60 | 1.11% | 13 |
| 2026-08-19 15:14:00 | $19.92 | BUY | 2330 | $46,413.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $582.50 | 1.26% | 13 |
| 2026-08-19 15:13:00 | $19.92 | BUY | 2330 | $46,413.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $582.50 | 1.26% | 13 |
| 2026-08-19 15:12:00 | $19.97 | BUY | 2330 | $46,518.40 | 2026-09-01 11:02:00 | $20.23 | Sold | $617.45 | 1.33% | 13 |
| 2026-08-19 15:11:00 | $19.96 | BUY | 2330 | $46,495.10 | 2026-09-01 11:01:00 | $20.17 | Sold | $500.95 | 1.08% | 13 |
| 2026-08-19 15:10:00 | $19.96 | BUY | 2330 | $46,506.80 | 2026-09-01 11:02:00 | $20.23 | Sold | $629.10 | 1.35% | 13 |
| 2026-08-19 15:09:00 | $19.97 | BUY | 2330 | $46,518.40 | 2026-09-01 11:02:00 | $20.23 | Sold | $617.45 | 1.33% | 13 |
| 2026-08-19 15:08:00 | $19.98 | BUY | 2330 | $46,553.40 | 2026-09-01 11:02:00 | $20.23 | Sold | $582.50 | 1.25% | 13 |
| 2026-08-19 15:07:00 | $20.04 | BUY | 2330 | $46,693.20 | 2026-09-01 11:07:00 | $20.26 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 15:06:00 | $20.06 | BUY | 2330 | $46,739.80 | 2026-09-01 11:12:00 | $20.30 | Sold | $547.55 | 1.17% | 13 |
| 2026-08-19 14:48:00 | $20.07 | BUY | 2330 | $46,763.10 | 2026-09-01 11:12:00 | $20.30 | Sold | $524.25 | 1.12% | 13 |
| 2026-08-19 14:39:00 | $20.06 | BUY | 2330 | $46,739.80 | 2026-09-01 11:12:00 | $20.30 | Sold | $547.55 | 1.17% | 13 |
| 2026-08-19 14:38:00 | $20.07 | BUY | 2330 | $46,763.10 | 2026-09-01 11:12:00 | $20.30 | Sold | $524.25 | 1.12% | 13 |
| 2026-08-19 14:37:00 | $20.07 | BUY | 2330 | $46,763.10 | 2026-09-01 11:12:00 | $20.30 | Sold | $524.25 | 1.12% | 13 |
| 2026-08-19 14:36:00 | $20.07 | BUY | 2330 | $46,763.10 | 2026-09-01 11:12:00 | $20.30 | Sold | $524.25 | 1.12% | 13 |
| 2026-08-19 14:33:00 | $20.06 | BUY | 2330 | $46,728.10 | 2026-09-01 11:11:00 | $20.27 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 14:32:00 | $20.05 | BUY | 2330 | $46,716.50 | 2026-09-01 11:11:00 | $20.27 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 14:31:00 | $20.06 | BUY | 2330 | $46,728.10 | 2026-09-01 11:11:00 | $20.27 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 14:30:00 | $20.06 | BUY | 2330 | $46,739.80 | 2026-09-01 11:12:00 | $20.30 | Sold | $547.55 | 1.17% | 13 |
| 2026-08-19 14:29:00 | $20.06 | BUY | 2330 | $46,739.80 | 2026-09-01 11:12:00 | $20.30 | Sold | $547.55 | 1.17% | 13 |
| 2026-08-19 14:28:00 | $20.04 | BUY | 2330 | $46,693.20 | 2026-09-01 11:07:00 | $20.26 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 14:27:00 | $20.06 | BUY | 2330 | $46,739.80 | 2026-09-01 11:12:00 | $20.30 | Sold | $547.55 | 1.17% | 13 |
| 2026-08-19 14:25:00 | $20.06 | BUY | 2330 | $46,728.10 | 2026-09-01 11:11:00 | $20.27 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 14:24:00 | $20.04 | BUY | 2330 | $46,693.20 | 2026-09-01 11:07:00 | $20.26 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 14:23:00 | $20.05 | BUY | 2330 | $46,704.90 | 2026-09-01 11:07:00 | $20.26 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 14:22:00 | $20.05 | BUY | 2330 | $46,716.50 | 2026-09-01 11:11:00 | $20.27 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 14:21:00 | $20.07 | BUY | 2330 | $46,751.40 | 2026-09-01 11:12:00 | $20.30 | Sold | $535.90 | 1.15% | 13 |
| 2026-08-19 14:20:00 | $20.04 | BUY | 2330 | $46,693.20 | 2026-09-01 11:07:00 | $20.26 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 14:19:00 | $20.02 | BUY | 2330 | $46,646.60 | 2026-09-01 11:04:00 | $20.24 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 14:18:00 | $20.02 | BUY | 2330 | $46,646.60 | 2026-09-01 11:04:00 | $20.24 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 14:17:00 | $20.00 | BUY | 2330 | $46,600.00 | 2026-09-01 11:02:00 | $20.23 | Sold | $535.90 | 1.15% | 13 |
| 2026-08-19 14:16:00 | $20.01 | BUY | 2330 | $46,623.30 | 2026-09-01 11:02:00 | $20.23 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 14:15:00 | $19.99 | BUY | 2330 | $46,576.70 | 2026-09-01 11:02:00 | $20.23 | Sold | $559.20 | 1.2% | 13 |
| 2026-08-19 14:14:00 | $19.99 | BUY | 2330 | $46,565.10 | 2026-09-01 11:02:00 | $20.23 | Sold | $570.85 | 1.23% | 13 |
| 2026-08-19 14:13:00 | $19.96 | BUY | 2330 | $46,506.80 | 2026-09-01 11:02:00 | $20.23 | Sold | $629.10 | 1.35% | 13 |
| 2026-08-19 14:12:00 | $19.96 | BUY | 2330 | $46,495.10 | 2026-09-01 11:01:00 | $20.17 | Sold | $500.95 | 1.08% | 13 |
| 2026-08-19 14:11:00 | $19.96 | BUY | 2330 | $46,495.10 | 2026-09-01 11:01:00 | $20.17 | Sold | $500.95 | 1.08% | 13 |
| 2026-08-19 14:10:00 | $19.98 | BUY | 2330 | $46,553.40 | 2026-09-01 11:02:00 | $20.23 | Sold | $582.50 | 1.25% | 13 |
| 2026-08-19 14:09:00 | $20.01 | BUY | 2330 | $46,623.30 | 2026-09-01 11:02:00 | $20.23 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 14:08:00 | $20.00 | BUY | 2330 | $46,600.00 | 2026-09-01 11:02:00 | $20.23 | Sold | $535.90 | 1.15% | 13 |
| 2026-08-19 14:07:00 | $20.03 | BUY | 2330 | $46,669.90 | 2026-09-01 11:07:00 | $20.26 | Sold | $535.90 | 1.15% | 13 |
| 2026-08-19 14:06:00 | $20.04 | BUY | 2330 | $46,693.20 | 2026-09-01 11:07:00 | $20.26 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 13:57:00 | $20.07 | BUY | 2330 | $46,763.10 | 2026-09-01 11:12:00 | $20.30 | Sold | $524.25 | 1.12% | 13 |
| 2026-08-19 11:21:00 | $20.05 | BUY | 2330 | $46,716.50 | 2026-09-01 11:11:00 | $20.27 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 11:19:00 | $20.03 | BUY | 2330 | $46,669.90 | 2026-09-01 11:07:00 | $20.26 | Sold | $535.90 | 1.15% | 13 |
| 2026-08-19 11:18:00 | $20.03 | BUY | 2330 | $46,669.90 | 2026-09-01 11:07:00 | $20.26 | Sold | $535.90 | 1.15% | 13 |
| 2026-08-19 11:17:00 | $20.07 | BUY | 2330 | $46,763.10 | 2026-09-01 11:12:00 | $20.30 | Sold | $524.25 | 1.12% | 13 |
| 2026-08-19 11:16:00 | $20.05 | BUY | 2330 | $46,716.50 | 2026-09-01 11:11:00 | $20.27 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 11:15:00 | $20.02 | BUY | 2330 | $46,646.60 | 2026-09-01 11:04:00 | $20.24 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 11:14:00 | $20.07 | BUY | 2330 | $46,763.10 | 2026-09-01 11:12:00 | $20.30 | Sold | $524.25 | 1.12% | 13 |
| 2026-08-19 11:13:00 | $20.06 | BUY | 2330 | $46,739.80 | 2026-09-01 11:12:00 | $20.30 | Sold | $547.55 | 1.17% | 13 |
| 2026-08-19 11:12:00 | $20.07 | BUY | 2330 | $46,763.10 | 2026-09-01 11:12:00 | $20.30 | Sold | $524.25 | 1.12% | 13 |
| 2026-08-19 11:11:00 | $19.98 | BUY | 2330 | $46,553.40 | 2026-09-01 11:02:00 | $20.23 | Sold | $582.50 | 1.25% | 13 |
| 2026-08-19 11:10:00 | $20.01 | BUY | 2330 | $46,623.30 | 2026-09-01 11:02:00 | $20.23 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 11:09:00 | $20.03 | BUY | 2330 | $46,669.90 | 2026-09-01 11:07:00 | $20.26 | Sold | $535.90 | 1.15% | 13 |
| 2026-08-19 11:08:00 | $19.99 | BUY | 2330 | $46,576.70 | 2026-09-01 11:02:00 | $20.23 | Sold | $559.20 | 1.2% | 13 |
| 2026-08-19 11:07:00 | $19.99 | BUY | 2330 | $46,576.70 | 2026-09-01 11:02:00 | $20.23 | Sold | $559.20 | 1.2% | 13 |
| 2026-08-19 11:06:00 | $19.92 | BUY | 2330 | $46,413.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $582.50 | 1.26% | 13 |
| 2026-08-19 11:05:00 | $19.93 | BUY | 2330 | $46,436.90 | 2026-09-01 11:01:00 | $20.17 | Sold | $559.20 | 1.2% | 13 |
| 2026-08-19 11:04:00 | $19.92 | BUY | 2330 | $46,413.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $582.50 | 1.26% | 13 |
| 2026-08-19 11:03:00 | $19.98 | BUY | 2330 | $46,553.40 | 2026-09-01 11:02:00 | $20.23 | Sold | $582.50 | 1.25% | 13 |
| 2026-08-19 11:02:00 | $19.91 | BUY | 2330 | $46,390.30 | 2026-09-01 11:01:00 | $20.17 | Sold | $605.80 | 1.31% | 13 |
| 2026-08-19 11:01:00 | $19.92 | BUY | 2330 | $46,413.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $582.50 | 1.26% | 13 |
| 2026-08-19 11:00:00 | $19.99 | BUY | 2330 | $46,576.70 | 2026-09-01 11:02:00 | $20.23 | Sold | $559.20 | 1.2% | 13 |
| 2026-08-19 10:59:00 | $19.99 | BUY | 2330 | $46,576.70 | 2026-09-01 11:02:00 | $20.23 | Sold | $559.20 | 1.2% | 13 |
| 2026-08-19 10:58:00 | $20.00 | BUY | 2330 | $46,600.00 | 2026-09-01 11:02:00 | $20.23 | Sold | $535.90 | 1.15% | 13 |
| 2026-08-19 10:57:00 | $19.98 | BUY | 2330 | $46,553.40 | 2026-09-01 11:02:00 | $20.23 | Sold | $582.50 | 1.25% | 13 |
| 2026-08-19 10:56:00 | $20.04 | BUY | 2330 | $46,693.20 | 2026-09-01 11:07:00 | $20.26 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 10:55:00 | $20.01 | BUY | 2330 | $46,623.30 | 2026-09-01 11:02:00 | $20.23 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 10:54:00 | $20.05 | BUY | 2330 | $46,716.50 | 2026-09-01 11:11:00 | $20.27 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 10:53:00 | $20.09 | BUY | 2330 | $46,809.70 | 2026-09-01 11:13:00 | $20.34 | Sold | $582.50 | 1.24% | 13 |
| 2026-08-19 10:52:00 | $20.05 | BUY | 2330 | $46,716.50 | 2026-09-01 11:11:00 | $20.27 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 10:51:00 | $20.08 | BUY | 2330 | $46,786.40 | 2026-09-01 11:12:00 | $20.30 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 10:50:00 | $19.99 | BUY | 2330 | $46,576.70 | 2026-09-01 11:02:00 | $20.23 | Sold | $559.20 | 1.2% | 13 |
| 2026-08-19 10:49:00 | $20.05 | BUY | 2330 | $46,716.50 | 2026-09-01 11:11:00 | $20.27 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 10:48:00 | $20.08 | BUY | 2330 | $46,786.40 | 2026-09-01 11:12:00 | $20.30 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 10:47:00 | $20.10 | BUY | 2330 | $46,833.00 | 2026-09-01 11:13:00 | $20.34 | Sold | $559.20 | 1.19% | 13 |
| 2026-08-19 10:46:00 | $20.10 | BUY | 2330 | $46,833.00 | 2026-09-01 11:13:00 | $20.34 | Sold | $559.20 | 1.19% | 13 |
| 2026-08-19 10:45:00 | $20.12 | BUY | 2330 | $46,879.60 | 2026-09-01 11:13:00 | $20.34 | Sold | $512.60 | 1.09% | 13 |
| 2026-08-19 10:44:00 | $20.19 | BUY | 2330 | $47,042.70 | 2026-09-03 15:53:00 | $20.41 | Sold | $512.60 | 1.09% | 15 |
| 2026-08-19 10:43:00 | $20.20 | BUY | 2330 | $47,066.00 | 2026-09-03 15:57:00 | $20.42 | Sold | $512.60 | 1.09% | 15 |
| 2026-08-19 10:42:00 | $20.21 | BUY | 2330 | $47,089.30 | 2026-09-04 10:22:00 | $20.43 | Sold | $512.60 | 1.09% | 16 |
| 2026-08-19 10:41:00 | $20.20 | BUY | 2330 | $47,066.00 | 2026-09-03 15:57:00 | $20.42 | Sold | $512.60 | 1.09% | 15 |
| 2026-08-19 10:40:00 | $20.28 | BUY | 2330 | $47,252.40 | 2026-09-04 10:36:00 | $20.56 | Sold | $640.75 | 1.36% | 16 |
| 2026-08-19 10:39:00 | $20.32 | BUY | 2330 | $47,345.60 | 2026-09-04 10:36:00 | $20.56 | Sold | $547.55 | 1.16% | 16 |
| 2026-08-19 10:38:00 | $20.26 | BUY | 2330 | $47,205.80 | 2026-09-04 10:36:00 | $20.56 | Sold | $687.35 | 1.46% | 16 |
| 2026-08-19 10:37:00 | $20.24 | BUY | 2330 | $47,159.20 | 2026-09-04 10:29:00 | $20.47 | Sold | $535.90 | 1.14% | 16 |
| 2026-08-19 10:36:00 | $20.30 | BUY | 2330 | $47,299.00 | 2026-09-04 10:36:00 | $20.56 | Sold | $594.15 | 1.26% | 16 |
| 2026-08-19 10:35:00 | $20.26 | BUY | 2330 | $47,205.80 | 2026-09-04 10:36:00 | $20.56 | Sold | $687.35 | 1.46% | 16 |
| 2026-08-19 10:34:00 | $20.32 | BUY | 2330 | $47,345.60 | 2026-09-04 10:36:00 | $20.56 | Sold | $547.55 | 1.16% | 16 |
| 2026-08-19 10:33:00 | $20.31 | BUY | 2330 | $47,322.30 | 2026-09-04 10:36:00 | $20.56 | Sold | $570.85 | 1.21% | 16 |
| 2026-08-19 10:32:00 | $20.37 | BUY | 2330 | $47,462.10 | 2026-09-04 10:38:00 | $20.62 | Sold | $570.85 | 1.2% | 16 |
| 2026-08-19 10:31:00 | $20.44 | BUY | 2330 | $47,625.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:30:00 | $20.38 | BUY | 2330 | $47,485.40 | 2026-09-04 10:38:00 | $20.62 | Sold | $547.55 | 1.15% | 16 |
| 2026-08-19 10:29:00 | $20.47 | BUY | 2330 | $47,695.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:28:00 | $20.50 | BUY | 2330 | $47,765.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:27:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $20.63 | BUY | 2330 | $48,067.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $20.69 | BUY | 2330 | $48,207.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $20.69 | BUY | 2330 | $48,207.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $20.69 | BUY | 2330 | $48,207.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $20.74 | BUY | 2330 | $48,324.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $20.81 | BUY | 2330 | $48,487.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $20.82 | BUY | 2330 | $48,510.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $20.77 | BUY | 2330 | $48,394.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $20.75 | BUY | 2330 | $48,347.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $20.86 | BUY | 2330 | $48,603.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $20.94 | BUY | 2330 | $48,790.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $21.05 | BUY | 2330 | $49,046.50 | - | - | Hold | - | - | 21 |
| 2026-08-18 09:39:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $22.22 | SELL | 2280 | $50,661.60 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $22.24 | SELL | 2260 | $50,262.40 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $22.24 | SELL | 2260 | $50,262.40 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $22.28 | SELL | 2260 | $50,352.80 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $22.25 | SELL | 2260 | $50,285.00 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $22.27 | SELL | 2260 | $50,330.20 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $22.25 | SELL | 2260 | $50,273.70 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $22.23 | SELL | 2260 | $50,228.50 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $22.24 | SELL | 2260 | $50,262.40 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $22.24 | SELL | 2260 | $50,262.40 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $22.22 | SELL | 2260 | $50,217.20 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $22.23 | SELL | 2260 | $50,239.80 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $22.22 | SELL | 2260 | $50,205.90 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $22.24 | SELL | 2260 | $50,251.10 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $22.22 | SELL | 2260 | $50,217.20 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $22.24 | SELL | 2260 | $50,251.10 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $22.27 | SELL | 2260 | $50,330.20 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $22.23 | SELL | 2260 | $50,239.80 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $22.23 | SELL | 2260 | $50,228.50 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $22.23 | SELL | 2260 | $50,228.50 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $22.22 | SELL | 2260 | $50,205.90 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $22.24 | SELL | 2260 | $50,262.40 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $22.22 | SELL | 2260 | $50,217.20 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $22.22 | SELL | 2260 | $50,217.20 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $22.22 | SELL | 2260 | $50,205.90 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $22.23 | SELL | 2260 | $50,239.80 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $22.24 | SELL | 2260 | $50,262.40 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $22.24 | SELL | 2260 | $50,262.40 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $22.24 | SELL | 2260 | $50,262.40 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $22.22 | SELL | 2260 | $50,217.20 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $22.25 | SELL | 2260 | $50,285.00 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $22.22 | SELL | 2260 | $50,217.20 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $22.22 | SELL | 2260 | $50,217.20 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $22.17 | SELL | 2260 | $50,104.20 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $22.00 | SELL | 2370 | $52,140.00 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $21.99 | SELL | 2370 | $52,116.30 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $21.97 | SELL | 2370 | $52,068.90 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $21.99 | SELL | 2370 | $52,116.30 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $21.99 | SELL | 2370 | $52,116.30 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $22.01 | SELL | 2370 | $52,163.70 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $22.01 | SELL | 2370 | $52,163.70 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $22.04 | SELL | 2370 | $52,234.80 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $22.06 | SELL | 2370 | $52,282.20 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $22.02 | SELL | 2370 | $52,187.40 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $22.04 | SELL | 2370 | $52,234.80 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $21.93 | SELL | 2370 | $51,974.10 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $21.95 | SELL | 2370 | $52,021.50 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $21.97 | SELL | 2370 | $52,068.90 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $21.97 | SELL | 2370 | $52,068.90 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $21.95 | SELL | 2370 | $52,021.50 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $21.95 | SELL | 2370 | $52,021.50 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $21.95 | SELL | 2370 | $52,021.50 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $21.93 | SELL | 2370 | $51,974.10 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $21.93 | SELL | 2370 | $51,974.10 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $21.93 | SELL | 2370 | $51,974.10 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $21.93 | SELL | 2370 | $51,974.10 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $21.93 | SELL | 2370 | $51,974.10 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $21.98 | SELL | 2370 | $52,092.60 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $21.99 | SELL | 2370 | $52,116.30 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $21.99 | SELL | 2370 | $52,116.30 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $22.01 | SELL | 2370 | $52,163.70 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $22.02 | SELL | 2370 | $52,187.40 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $22.03 | SELL | 2370 | $52,211.10 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $22.00 | SELL | 2370 | $52,140.00 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $21.98 | SELL | 2370 | $52,092.60 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $21.99 | SELL | 2370 | $52,116.30 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $21.88 | SELL | 2370 | $51,855.60 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $21.90 | SELL | 2370 | $51,903.00 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $21.82 | SELL | 2320 | $50,622.40 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $21.82 | SELL | 2320 | $50,622.40 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $21.83 | SELL | 2320 | $50,645.60 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $21.82 | SELL | 2320 | $50,622.40 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $21.87 | SELL | 2320 | $50,738.40 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $21.85 | SELL | 2320 | $50,692.00 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $21.87 | SELL | 2320 | $50,738.40 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $21.89 | SELL | 2320 | $50,784.80 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $21.89 | SELL | 2320 | $50,784.80 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $21.92 | SELL | 2320 | $50,854.40 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $21.87 | SELL | 2320 | $50,738.40 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $21.86 | SELL | 2320 | $50,715.20 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $21.87 | SELL | 2320 | $50,738.40 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $21.85 | SELL | 2320 | $50,692.00 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $21.89 | SELL | 2320 | $50,784.80 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $21.85 | SELL | 2320 | $50,692.00 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $21.84 | SELL | 2320 | $50,668.80 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $21.83 | SELL | 2320 | $50,645.60 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $21.82 | SELL | 2320 | $50,622.40 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $21.84 | SELL | 2320 | $50,668.80 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $21.83 | SELL | 2320 | $50,645.60 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $21.84 | SELL | 2320 | $50,668.80 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $21.83 | SELL | 2320 | $50,645.60 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $21.84 | SELL | 2320 | $50,668.80 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $21.87 | SELL | 2320 | $50,738.40 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $21.74 | SELL | 2290 | $49,784.60 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $21.73 | SELL | 2290 | $49,761.70 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $21.77 | SELL | 2290 | $49,853.30 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $21.75 | SELL | 2290 | $49,807.50 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $21.74 | SELL | 2290 | $49,784.60 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $21.74 | SELL | 2290 | $49,784.60 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $21.76 | SELL | 2290 | $49,830.40 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $21.73 | SELL | 2290 | $49,761.70 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $21.77 | SELL | 2290 | $49,853.30 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $21.79 | SELL | 2290 | $49,899.10 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $21.79 | SELL | 2290 | $49,899.10 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $21.74 | SELL | 2290 | $49,784.60 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $21.76 | SELL | 2290 | $49,830.40 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $21.76 | SELL | 2290 | $49,830.40 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $21.79 | SELL | 2290 | $49,899.10 | - | - | - | - | ||
| 2026-08-12 10:12:00 | $21.78 | SELL | 2290 | $49,876.20 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $21.87 | SELL | 2290 | $50,082.30 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $21.84 | SELL | 2290 | $50,013.60 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $21.81 | SELL | 2290 | $49,944.90 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $21.80 | SELL | 2290 | $49,922.00 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $21.82 | SELL | 2290 | $49,967.80 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $21.86 | SELL | 2290 | $50,059.40 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $21.76 | SELL | 2290 | $49,830.40 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $21.75 | SELL | 2290 | $49,807.50 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $21.73 | SELL | 2290 | $49,761.70 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $21.79 | SELL | 2290 | $49,899.10 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $21.87 | SELL | 2290 | $50,082.30 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $21.85 | SELL | 2290 | $50,036.50 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $21.81 | SELL | 2290 | $49,944.90 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $21.82 | SELL | 2290 | $49,967.80 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $21.88 | SELL | 2290 | $50,105.20 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $21.85 | SELL | 2290 | $50,036.50 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $21.78 | SELL | 2290 | $49,876.20 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $21.72 | SELL | 2290 | $49,738.80 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $21.75 | SELL | 2290 | $49,807.50 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $21.55 | SELL | 2360 | $50,858.00 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $21.51 | SELL | 2360 | $50,763.60 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $21.52 | SELL | 2360 | $50,787.20 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $21.51 | SELL | 2360 | $50,763.60 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $21.52 | SELL | 2360 | $50,787.20 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $21.52 | SELL | 2360 | $50,787.20 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $21.51 | SELL | 2360 | $50,763.60 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $21.53 | SELL | 2360 | $50,810.80 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $21.54 | SELL | 2360 | $50,834.40 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $21.54 | SELL | 2360 | $50,834.40 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $21.56 | SELL | 2360 | $50,881.60 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $21.58 | SELL | 2360 | $50,928.80 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $21.58 | SELL | 2360 | $50,928.80 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $21.57 | SELL | 2360 | $50,905.20 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $21.56 | SELL | 2360 | $50,881.60 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $21.57 | SELL | 2360 | $50,905.20 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $21.57 | SELL | 2360 | $50,905.20 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $21.58 | SELL | 2360 | $50,928.80 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $21.58 | SELL | 2360 | $50,928.80 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $21.58 | SELL | 2360 | $50,928.80 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $21.58 | SELL | 2360 | $50,928.80 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $21.57 | SELL | 2360 | $50,905.20 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $21.54 | SELL | 2360 | $50,834.40 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $21.57 | SELL | 2360 | $50,905.20 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $21.56 | SELL | 2360 | $50,881.60 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $21.55 | SELL | 2360 | $50,858.00 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $21.56 | SELL | 2360 | $50,881.60 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $21.57 | SELL | 2360 | $50,905.20 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $21.56 | SELL | 2360 | $50,881.60 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $21.56 | SELL | 2360 | $50,881.60 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $21.55 | SELL | 2360 | $50,858.00 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $21.53 | SELL | 2360 | $50,810.80 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $21.51 | SELL | 2360 | $50,763.60 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $21.51 | SELL | 2360 | $50,763.60 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $21.54 | SELL | 2360 | $50,834.40 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $21.52 | SELL | 2360 | $50,787.20 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $21.51 | SELL | 2360 | $50,763.60 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:39:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:38:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 13:37:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 13:36:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:31:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:30:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:27:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $21.45 | SELL | 2360 | $50,610.20 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 12:33:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 12:32:00 | $21.39 | SELL | 2360 | $50,468.60 | - | - | - | - | ||
| 2026-08-11 12:31:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $21.32 | SELL | 2360 | $50,315.20 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $21.32 | SELL | 2360 | $50,315.20 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $21.33 | SELL | 2360 | $50,338.80 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $21.33 | SELL | 2360 | $50,338.80 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $21.32 | SELL | 2360 | $50,315.20 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $21.33 | SELL | 2360 | $50,338.80 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $21.33 | SELL | 2360 | $50,338.80 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 11:51:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:49:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $21.47 | SELL | 2360 | $50,657.40 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $21.39 | SELL | 2360 | $50,468.60 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $21.33 | SELL | 2360 | $50,338.80 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $21.33 | SELL | 2360 | $50,338.80 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $21.33 | SELL | 2360 | $50,338.80 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $21.32 | SELL | 2360 | $50,315.20 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $21.26 | SELL | 2360 | $50,173.60 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $21.21 | SELL | 2360 | $50,055.60 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $21.21 | SELL | 2360 | $50,055.60 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $21.26 | SELL | 2360 | $50,173.60 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $21.24 | SELL | 2360 | $50,126.40 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $21.25 | SELL | 2360 | $50,150.00 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $21.26 | SELL | 2360 | $50,173.60 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $21.22 | SELL | 2360 | $50,079.20 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $21.20 | SELL | 2360 | $50,032.00 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $21.19 | SELL | 2360 | $50,008.40 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $21.20 | SELL | 2360 | $50,032.00 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $21.20 | SELL | 2360 | $50,032.00 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $21.18 | SELL | 2360 | $49,984.80 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $21.34 | SELL | 2360 | $50,350.60 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $21.27 | SELL | 2360 | $50,197.20 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $21.33 | SELL | 2360 | $50,338.80 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $21.24 | SELL | 2360 | $50,126.40 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $21.22 | SELL | 2360 | $50,079.20 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $21.23 | SELL | 2360 | $50,102.80 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $21.20 | SELL | 2360 | $50,032.00 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $21.25 | SELL | 2360 | $50,150.00 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $21.17 | SELL | 2360 | $49,961.20 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $21.21 | SELL | 2360 | $50,055.60 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $21.16 | SELL | 2360 | $49,937.60 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $21.21 | SELL | 2360 | $50,055.60 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $21.20 | SELL | 2360 | $50,032.00 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $21.14 | SELL | 2440 | $51,581.60 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $21.14 | SELL | 2440 | $51,569.40 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $21.16 | SELL | 2440 | $51,630.40 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $21.22 | SELL | 2440 | $51,764.60 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $21.23 | SELL | 2440 | $51,789.00 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $21.22 | SELL | 2440 | $51,764.60 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $21.21 | SELL | 2440 | $51,752.40 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $21.22 | SELL | 2440 | $51,776.80 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $21.19 | SELL | 2440 | $51,703.60 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $21.21 | SELL | 2440 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $21.22 | SELL | 2440 | $51,764.60 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $21.24 | SELL | 2440 | $51,825.60 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $21.22 | SELL | 2440 | $51,764.60 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $21.20 | SELL | 2440 | $51,728.00 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $21.20 | SELL | 2440 | $51,715.80 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $21.20 | SELL | 2440 | $51,715.80 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $21.20 | SELL | 2440 | $51,728.00 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $21.18 | SELL | 2440 | $51,667.00 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $21.18 | SELL | 2440 | $51,679.20 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $21.18 | SELL | 2440 | $51,679.20 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $21.15 | SELL | 2440 | $51,606.00 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $21.17 | SELL | 2440 | $51,654.80 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $21.19 | SELL | 2440 | $51,691.40 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $21.21 | SELL | 2440 | $51,752.40 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $21.21 | SELL | 2440 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $21.20 | SELL | 2440 | $51,715.80 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $21.22 | SELL | 2440 | $51,764.60 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $21.23 | SELL | 2440 | $51,789.00 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $21.23 | SELL | 2440 | $51,801.20 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $21.22 | SELL | 2440 | $51,776.80 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $21.20 | SELL | 2440 | $51,728.00 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $21.23 | SELL | 2440 | $51,801.20 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $21.24 | SELL | 2440 | $51,825.60 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $21.24 | SELL | 2440 | $51,813.40 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $21.26 | SELL | 2440 | $51,862.20 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $21.26 | SELL | 2440 | $51,874.40 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $21.21 | SELL | 2440 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $21.22 | SELL | 2440 | $51,776.80 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $21.27 | SELL | 2440 | $51,898.80 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $21.27 | SELL | 2440 | $51,898.80 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $21.29 | SELL | 2440 | $51,947.60 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $21.26 | SELL | 2440 | $51,862.20 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $21.25 | SELL | 2440 | $51,850.00 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $21.26 | SELL | 2440 | $51,874.40 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $21.27 | SELL | 2440 | $51,898.80 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $21.26 | SELL | 2440 | $51,874.40 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $21.26 | SELL | 2440 | $51,874.40 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $21.24 | SELL | 2440 | $51,825.60 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $21.25 | SELL | 2440 | $51,837.80 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $21.24 | SELL | 2440 | $51,825.60 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $21.23 | SELL | 2440 | $51,801.20 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $21.23 | SELL | 2440 | $51,801.20 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $21.23 | SELL | 2440 | $51,801.20 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $21.22 | SELL | 2440 | $51,776.80 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $21.21 | SELL | 2440 | $51,752.40 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $21.22 | SELL | 2440 | $51,764.60 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $21.21 | SELL | 2440 | $51,752.40 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $21.21 | SELL | 2440 | $51,752.40 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $21.22 | SELL | 2440 | $51,776.80 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $21.22 | SELL | 2440 | $51,776.80 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $21.23 | SELL | 2440 | $51,801.20 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $21.23 | SELL | 2440 | $51,801.20 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $21.19 | SELL | 2440 | $51,703.60 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $21.24 | SELL | 2440 | $51,825.60 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $21.19 | SELL | 2440 | $51,691.40 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $21.18 | SELL | 2440 | $51,679.20 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $21.20 | SELL | 2440 | $51,728.00 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $21.17 | SELL | 2440 | $51,654.80 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $21.18 | SELL | 2440 | $51,679.20 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $21.21 | SELL | 2440 | $51,752.40 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $21.20 | SELL | 2440 | $51,728.00 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $21.19 | SELL | 2440 | $51,691.40 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $21.18 | SELL | 2440 | $51,679.20 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $21.17 | SELL | 2440 | $51,642.60 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $21.20 | SELL | 2440 | $51,715.80 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $21.21 | SELL | 2440 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $21.21 | SELL | 2440 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $21.25 | SELL | 2440 | $51,850.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $21.25 | SELL | 2440 | $51,850.00 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $21.25 | SELL | 2440 | $51,837.80 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $21.23 | SELL | 2440 | $51,789.00 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $21.21 | SELL | 2440 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $21.21 | SELL | 2440 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $21.23 | SELL | 2440 | $51,789.00 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $21.19 | SELL | 2440 | $51,703.60 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $21.21 | SELL | 2440 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $21.22 | SELL | 2440 | $51,776.80 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $21.23 | SELL | 2440 | $51,801.20 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $21.17 | SELL | 2440 | $51,654.80 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $21.18 | SELL | 2440 | $51,667.00 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $21.15 | SELL | 2440 | $51,606.00 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $21.15 | SELL | 2440 | $51,606.00 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $21.16 | SELL | 2440 | $51,630.40 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $21.16 | SELL | 2440 | $51,630.40 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $21.16 | SELL | 2440 | $51,630.40 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $21.18 | SELL | 2440 | $51,679.20 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $21.18 | SELL | 2440 | $51,667.00 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $21.18 | SELL | 2440 | $51,667.00 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $21.16 | SELL | 2440 | $51,630.40 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $21.14 | SELL | 2440 | $51,581.60 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $21.10 | SELL | 2440 | $51,484.00 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $21.11 | SELL | 2440 | $51,496.20 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $21.11 | SELL | 2440 | $51,508.40 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $21.12 | SELL | 2440 | $51,532.80 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $21.12 | SELL | 2440 | $51,532.80 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $21.10 | SELL | 2440 | $51,471.80 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $21.11 | SELL | 2440 | $51,496.20 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $21.13 | SELL | 2440 | $51,545.00 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $21.06 | SELL | 2440 | $51,386.40 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $21.06 | SELL | 2440 | $51,374.20 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $21.06 | SELL | 2440 | $51,374.20 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $21.07 | SELL | 2440 | $51,410.80 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $21.03 | SELL | 2440 | $51,313.20 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $21.06 | SELL | 2440 | $51,386.40 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $21.09 | SELL | 2440 | $51,459.60 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $21.00 | SELL | 2440 | $51,240.00 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $20.99 | SELL | 2440 | $51,215.60 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $20.96 | SELL | 2440 | $51,142.40 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $20.97 | SELL | 2440 | $51,154.60 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $20.96 | SELL | 2440 | $51,142.40 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $20.96 | SELL | 2440 | $51,130.20 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $20.99 | SELL | 2440 | $51,203.40 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $20.99 | SELL | 2440 | $51,215.60 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $20.98 | SELL | 2440 | $51,179.00 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $20.97 | SELL | 2440 | $51,166.80 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $20.97 | SELL | 2440 | $51,166.80 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $20.99 | SELL | 2440 | $51,215.60 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $20.99 | SELL | 2440 | $51,215.60 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $20.99 | SELL | 2440 | $51,215.60 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $20.98 | SELL | 2440 | $51,191.20 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $21.04 | SELL | 2440 | $51,337.60 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $21.03 | SELL | 2440 | $51,301.00 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $20.98 | SELL | 2440 | $51,191.20 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $20.93 | SELL | 2440 | $51,069.20 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $20.89 | SELL | 2440 | $50,971.60 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $20.91 | SELL | 2440 | $51,008.20 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $20.89 | SELL | 2440 | $50,959.40 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $20.90 | SELL | 2440 | $50,983.80 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $20.89 | SELL | 2440 | $50,959.40 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $20.91 | SELL | 2440 | $51,008.20 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $20.90 | SELL | 2440 | $50,996.00 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $20.87 | SELL | 2440 | $50,922.80 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $20.90 | SELL | 2440 | $50,996.00 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $20.92 | SELL | 2440 | $51,032.60 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $20.91 | SELL | 2440 | $51,008.20 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $20.89 | SELL | 2440 | $50,959.40 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $20.89 | SELL | 2440 | $50,971.60 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $20.87 | SELL | 2440 | $50,910.60 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $20.90 | SELL | 2440 | $50,996.00 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $20.93 | SELL | 2440 | $51,057.00 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $20.94 | SELL | 2440 | $51,093.60 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $20.94 | SELL | 2440 | $51,093.60 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $20.99 | SELL | 2440 | $51,215.60 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $20.92 | SELL | 2440 | $51,044.80 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $20.96 | SELL | 2440 | $51,130.20 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $20.96 | SELL | 2440 | $51,130.20 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $20.95 | SELL | 2440 | $51,118.00 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $20.96 | SELL | 2440 | $51,142.40 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $20.96 | SELL | 2440 | $51,142.40 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $20.97 | SELL | 2440 | $51,154.60 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $20.97 | SELL | 2440 | $51,166.80 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $20.99 | SELL | 2440 | $51,215.60 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $21.00 | SELL | 2440 | $51,240.00 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $20.99 | SELL | 2440 | $51,203.40 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $21.01 | SELL | 2440 | $51,252.20 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $20.96 | SELL | 2440 | $51,142.40 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $20.98 | SELL | 2440 | $51,191.20 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $20.96 | SELL | 2440 | $51,130.20 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $20.96 | SELL | 2440 | $51,142.40 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $20.98 | SELL | 2440 | $51,191.20 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $20.95 | SELL | 2440 | $51,118.00 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $20.95 | SELL | 2440 | $51,118.00 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $20.93 | SELL | 2440 | $51,069.20 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $20.92 | SELL | 2440 | $51,032.60 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $20.92 | SELL | 2440 | $51,044.80 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $20.92 | SELL | 2440 | $51,044.80 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $20.93 | SELL | 2440 | $51,069.20 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $20.94 | SELL | 2440 | $51,081.40 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $20.93 | SELL | 2440 | $51,057.00 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $20.93 | SELL | 2440 | $51,057.00 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $20.93 | SELL | 2440 | $51,057.00 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $20.91 | SELL | 2440 | $51,020.40 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $20.90 | SELL | 2440 | $50,996.00 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $20.89 | SELL | 2440 | $50,971.60 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $20.87 | SELL | 2440 | $50,922.80 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $20.85 | SELL | 2440 | $50,861.80 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $20.89 | SELL | 2440 | $50,971.60 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $20.89 | SELL | 2440 | $50,971.60 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $20.90 | SELL | 2440 | $50,983.80 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $20.87 | SELL | 2440 | $50,922.80 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $20.89 | SELL | 2440 | $50,959.40 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $20.86 | SELL | 2440 | $50,886.20 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $20.87 | SELL | 2440 | $50,922.80 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $20.86 | SELL | 2440 | $50,886.20 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $20.87 | SELL | 2440 | $50,910.60 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $20.84 | SELL | 2440 | $50,849.60 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $20.84 | SELL | 2440 | $50,849.60 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $20.84 | SELL | 2440 | $50,849.60 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $20.85 | SELL | 2440 | $50,861.80 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $20.84 | SELL | 2440 | $50,849.60 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $20.84 | SELL | 2440 | $50,849.60 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $20.90 | SELL | 2440 | $50,983.80 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $20.89 | SELL | 2440 | $50,959.40 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $20.87 | SELL | 2440 | $50,922.80 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $20.90 | SELL | 2440 | $50,996.00 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $20.96 | SELL | 2440 | $51,142.40 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $20.92 | SELL | 2440 | $51,044.80 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $20.95 | SELL | 2440 | $51,118.00 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $20.97 | SELL | 2440 | $51,154.60 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $20.96 | SELL | 2440 | $51,130.20 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $20.94 | SELL | 2440 | $51,093.60 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $20.98 | SELL | 2440 | $51,191.20 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $20.97 | SELL | 2440 | $51,166.80 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $20.98 | SELL | 2440 | $51,191.20 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $20.91 | SELL | 2440 | $51,020.40 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $20.89 | SELL | 2440 | $50,959.40 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $20.81 | SELL | 2440 | $50,764.20 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $20.84 | SELL | 2440 | $50,849.60 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $20.84 | SELL | 2440 | $50,837.40 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $20.84 | SELL | 2440 | $50,849.60 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $20.89 | SELL | 2440 | $50,971.60 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $20.94 | SELL | 2440 | $51,081.40 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $20.91 | SELL | 2440 | $51,008.20 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $20.93 | SELL | 2440 | $51,057.00 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $20.86 | SELL | 2440 | $50,900.80 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $20.87 | SELL | 2440 | $50,910.60 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $20.89 | SELL | 2440 | $50,971.60 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $20.81 | SELL | 2440 | $50,764.20 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $20.78 | SELL | 2440 | $50,709.30 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $20.79 | SELL | 2440 | $50,715.40 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $20.78 | SELL | 2440 | $50,703.20 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $20.83 | SELL | 2440 | $50,825.20 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $20.82 | SELL | 2440 | $50,800.80 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $20.82 | SELL | 2440 | $50,788.60 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $20.83 | SELL | 2440 | $50,825.20 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $20.82 | SELL | 2440 | $50,800.80 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $20.89 | SELL | 2440 | $50,971.60 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $20.87 | SELL | 2440 | $50,922.80 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $20.87 | SELL | 2440 | $50,922.80 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $20.81 | SELL | 2440 | $50,776.40 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $20.82 | SELL | 2440 | $50,800.80 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $20.77 | SELL | 2440 | $50,678.80 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $20.78 | SELL | 2440 | $50,703.20 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $20.75 | SELL | 2440 | $50,630.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $20.75 | SELL | 2440 | $50,630.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $20.74 | SELL | 2440 | $50,605.60 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $20.74 | SELL | 2440 | $50,605.60 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $20.69 | SELL | 2440 | $50,483.60 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $20.68 | SELL | 2440 | $50,459.20 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $20.65 | SELL | 2440 | $50,386.00 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $20.62 | SELL | 2440 | $50,312.80 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $20.65 | SELL | 2440 | $50,386.00 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $20.67 | SELL | 2440 | $50,434.80 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $20.69 | SELL | 2440 | $50,483.60 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $20.65 | SELL | 2440 | $50,386.00 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $20.67 | SELL | 2440 | $50,434.80 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $20.66 | SELL | 2440 | $50,410.40 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $20.67 | SELL | 2440 | $50,434.80 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $20.68 | SELL | 2440 | $50,459.20 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $20.71 | SELL | 2440 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $20.69 | SELL | 2440 | $50,483.60 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $20.72 | SELL | 2440 | $50,556.80 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $20.69 | SELL | 2440 | $50,483.60 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $20.61 | SELL | 2440 | $50,288.40 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $20.63 | SELL | 2440 | $50,337.20 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $20.67 | SELL | 2440 | $50,434.80 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $20.70 | SELL | 2440 | $50,508.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $20.64 | SELL | 2440 | $50,361.60 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $20.69 | SELL | 2440 | $50,483.60 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $20.70 | SELL | 2440 | $50,508.00 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $20.69 | SELL | 2440 | $50,483.60 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $20.62 | SELL | 2440 | $50,312.80 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $20.54 | SELL | 2440 | $50,117.60 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $20.65 | SELL | 2440 | $50,386.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $20.53 | SELL | 2440 | $50,093.20 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $20.57 | SELL | 2440 | $50,190.80 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $20.51 | SELL | 2440 | $50,044.40 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $20.34 | SELL | 2560 | $52,070.40 | - | - | - | - |
Buy Times -> Sold
2309 -> 90.3% -> 2085
Sell Times -> Sold
2189 -> 95.25% -> 2085
Average Cost
$47,509.63
Min: $39,612.20 - Max: $50,993.80
Average Hold Days
8.4 days
Min: 2 - Max: 25
Average Gain
$2,081.93
Min: $500.95 - Max: $8,326.50
Average Gain (%)
4.32%
Min: 1.03% - Max: 17.2%
Buy Times -> Still Hold
2309 -> 9.7% -> 224
Avg. Hold Cost (Not Sold)
$47,787.82
Min: $44,561.20 - Max: $50,011.80
Avg. Hold Days (Not Sold)
49.7 days
Min: 21 - Max: 55
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $20.59 | SELL | 2470 | $50,844.90 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $20.61 | SELL | 2470 | $50,906.70 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $20.58 | SELL | 2470 | $50,820.20 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $20.59 | SELL | 2470 | $50,844.90 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $20.59 | SELL | 2470 | $50,844.90 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $20.56 | SELL | 2470 | $50,770.90 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $20.56 | SELL | 2470 | $50,783.20 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $20.54 | SELL | 2470 | $50,733.80 | - | - | - | - | ||
| 2026-09-04 11:01:00 | $20.54 | SELL | 2470 | $50,733.80 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $20.55 | SELL | 2470 | $50,746.10 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $20.54 | SELL | 2470 | $50,721.40 | - | - | - | - | ||
| 2026-09-04 10:57:00 | $20.54 | SELL | 2470 | $50,721.40 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $20.56 | SELL | 2470 | $50,783.20 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $20.55 | SELL | 2470 | $50,758.50 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $20.55 | SELL | 2470 | $50,746.10 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $20.54 | SELL | 2470 | $50,733.80 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $20.55 | SELL | 2470 | $50,758.50 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $20.58 | SELL | 2470 | $50,832.60 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $20.56 | SELL | 2470 | $50,783.20 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $20.60 | SELL | 2470 | $50,882.00 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $20.65 | SELL | 2470 | $51,005.50 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $20.63 | SELL | 2470 | $50,943.80 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $20.64 | SELL | 2470 | $50,980.80 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $20.62 | SELL | 2470 | $50,919.10 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $20.55 | SELL | 2470 | $50,758.50 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $20.56 | SELL | 2470 | $50,770.90 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $20.45 | SELL | 2470 | $50,511.50 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $20.42 | SELL | 2470 | $50,437.40 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $20.44 | SELL | 2470 | $50,474.40 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $20.42 | SELL | 2470 | $50,437.40 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $20.47 | SELL | 2470 | $50,560.90 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $20.43 | SELL | 2470 | $50,462.10 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $20.45 | SELL | 2470 | $50,511.50 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $20.43 | SELL | 2470 | $50,462.10 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $20.41 | SELL | 2470 | $50,400.40 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $20.41 | SELL | 2470 | $50,400.40 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $20.36 | SELL | 2470 | $50,289.20 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $20.34 | SELL | 2470 | $50,239.80 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $20.34 | SELL | 2470 | $50,239.80 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $20.38 | SELL | 2470 | $50,338.60 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $20.37 | SELL | 2470 | $50,313.90 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $20.34 | SELL | 2470 | $50,239.80 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $20.34 | SELL | 2470 | $50,239.80 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $20.37 | SELL | 2470 | $50,313.90 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $20.39 | SELL | 2510 | $51,178.90 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $20.37 | SELL | 2510 | $51,128.70 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $20.39 | SELL | 2510 | $51,178.90 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $20.38 | SELL | 2510 | $51,141.20 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $20.41 | SELL | 2510 | $51,229.10 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $20.33 | SELL | 2510 | $51,015.80 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $20.34 | SELL | 2510 | $51,053.40 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $20.30 | SELL | 2510 | $50,940.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $20.34 | SELL | 2510 | $51,053.40 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $20.32 | SELL | 2510 | $51,003.20 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $20.29 | SELL | 2510 | $50,927.90 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $20.29 | SELL | 2510 | $50,915.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $20.31 | SELL | 2510 | $50,965.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $20.32 | SELL | 2510 | $50,990.60 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $20.36 | SELL | 2510 | $51,091.10 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $20.29 | SELL | 2510 | $50,915.40 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $20.27 | SELL | 2510 | $50,865.10 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $20.29 | SELL | 2510 | $50,915.40 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $20.30 | SELL | 2510 | $50,953.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $20.31 | SELL | 2510 | $50,965.60 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $20.31 | SELL | 2510 | $50,965.60 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $20.30 | SELL | 2510 | $50,953.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $20.35 | SELL | 2510 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $20.36 | SELL | 2510 | $51,103.60 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $20.35 | SELL | 2510 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $20.35 | SELL | 2510 | $51,065.90 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $20.36 | SELL | 2510 | $51,091.10 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $20.38 | SELL | 2510 | $51,153.80 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $20.38 | SELL | 2510 | $51,141.20 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $20.37 | SELL | 2510 | $51,116.10 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $20.35 | SELL | 2510 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $20.35 | SELL | 2510 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $20.35 | SELL | 2510 | $51,065.90 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $20.36 | SELL | 2510 | $51,103.60 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $20.37 | SELL | 2510 | $51,128.70 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $20.33 | SELL | 2510 | $51,015.80 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $20.28 | SELL | 2510 | $50,890.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $20.24 | SELL | 2510 | $50,802.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $20.25 | SELL | 2510 | $50,827.50 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $20.26 | SELL | 2510 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $20.25 | SELL | 2510 | $50,827.50 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $20.26 | SELL | 2510 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $20.24 | SELL | 2510 | $50,802.40 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $20.24 | SELL | 2510 | $50,802.40 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $20.25 | SELL | 2510 | $50,814.90 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $20.25 | SELL | 2510 | $50,827.50 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $20.24 | SELL | 2510 | $50,802.40 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $20.26 | SELL | 2510 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $20.26 | SELL | 2510 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $20.27 | SELL | 2510 | $50,865.10 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $20.27 | SELL | 2510 | $50,865.10 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $20.29 | SELL | 2510 | $50,915.40 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $20.28 | SELL | 2510 | $50,890.20 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $20.30 | SELL | 2510 | $50,940.40 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $20.30 | SELL | 2510 | $50,953.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $20.29 | SELL | 2510 | $50,915.40 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $20.29 | SELL | 2510 | $50,915.40 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $20.30 | SELL | 2510 | $50,953.00 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $20.32 | SELL | 2510 | $50,990.60 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $20.33 | SELL | 2510 | $51,015.80 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $20.33 | SELL | 2510 | $51,015.80 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $20.33 | SELL | 2510 | $51,015.80 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $20.33 | SELL | 2510 | $51,015.80 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $20.34 | SELL | 2510 | $51,040.90 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $20.31 | SELL | 2510 | $50,965.60 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $20.30 | SELL | 2510 | $50,953.00 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $20.30 | SELL | 2510 | $50,940.40 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $20.29 | SELL | 2510 | $50,927.90 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $20.25 | SELL | 2510 | $50,814.90 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $20.24 | SELL | 2510 | $50,802.40 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $20.27 | SELL | 2510 | $50,875.20 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $20.27 | SELL | 2510 | $50,865.10 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $20.26 | SELL | 2510 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $20.25 | SELL | 2510 | $50,827.50 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $20.27 | SELL | 2550 | $51,675.80 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $20.27 | SELL | 2550 | $51,687.00 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $20.25 | SELL | 2550 | $51,624.80 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $20.26 | SELL | 2550 | $51,650.20 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $20.25 | SELL | 2550 | $51,637.50 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $20.24 | SELL | 2550 | $51,615.80 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $20.25 | SELL | 2550 | $51,637.50 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $20.23 | SELL | 2550 | $51,586.80 | - | - | - | - | ||
| 2026-09-01 11:55:00 | $20.26 | SELL | 2550 | $51,650.20 | - | - | - | - | ||
| 2026-09-01 11:54:00 | $20.28 | SELL | 2550 | $51,701.20 | - | - | - | - | ||
| 2026-09-01 11:53:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:52:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-09-01 11:51:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:50:00 | $20.34 | SELL | 2550 | $51,867.00 | - | - | - | - | ||
| 2026-09-01 11:49:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-09-01 11:47:00 | $20.33 | SELL | 2550 | $51,841.50 | - | - | - | - | ||
| 2026-09-01 11:46:00 | $20.35 | SELL | 2550 | $51,892.50 | - | - | - | - | ||
| 2026-09-01 11:45:00 | $20.34 | SELL | 2550 | $51,854.20 | - | - | - | - | ||
| 2026-09-01 11:44:00 | $20.34 | SELL | 2550 | $51,854.20 | - | - | - | - | ||
| 2026-09-01 11:43:00 | $20.36 | SELL | 2550 | $51,918.00 | - | - | - | - | ||
| 2026-09-01 11:42:00 | $20.35 | SELL | 2550 | $51,892.50 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $20.39 | SELL | 2550 | $51,981.80 | - | - | - | - | ||
| 2026-09-01 11:40:00 | $20.34 | SELL | 2550 | $51,854.20 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $20.28 | SELL | 2550 | $51,714.00 | - | - | - | - | ||
| 2026-09-01 11:38:00 | $20.22 | SELL | 2550 | $51,548.20 | - | - | - | - | ||
| 2026-09-01 11:37:00 | $20.27 | SELL | 2550 | $51,675.80 | - | - | - | - | ||
| 2026-09-01 11:36:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:35:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:34:00 | $20.25 | SELL | 2550 | $51,637.50 | - | - | - | - | ||
| 2026-09-01 11:33:00 | $20.25 | SELL | 2550 | $51,624.80 | - | - | - | - | ||
| 2026-09-01 11:32:00 | $20.23 | SELL | 2550 | $51,573.80 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $20.23 | SELL | 2550 | $51,573.80 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $20.24 | SELL | 2550 | $51,599.20 | - | - | - | - | ||
| 2026-09-01 11:29:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $20.25 | SELL | 2550 | $51,637.50 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $20.22 | SELL | 2550 | $51,548.20 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $20.23 | SELL | 2550 | $51,573.80 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $20.23 | SELL | 2550 | $51,586.50 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $20.25 | SELL | 2550 | $51,637.50 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $20.23 | SELL | 2550 | $51,573.80 | - | - | - | - | ||
| 2026-09-01 11:22:00 | $20.25 | SELL | 2550 | $51,624.80 | - | - | - | - | ||
| 2026-09-01 11:21:00 | $20.23 | SELL | 2550 | $51,586.50 | - | - | - | - | ||
| 2026-09-01 11:20:00 | $20.22 | SELL | 2550 | $51,561.00 | - | - | - | - | ||
| 2026-09-01 11:19:00 | $20.26 | SELL | 2550 | $51,650.20 | - | - | - | - | ||
| 2026-09-01 11:18:00 | $20.26 | SELL | 2550 | $51,650.20 | - | - | - | - | ||
| 2026-09-01 11:17:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:16:00 | $20.27 | SELL | 2550 | $51,675.80 | - | - | - | - | ||
| 2026-09-01 11:15:00 | $20.27 | SELL | 2550 | $51,675.80 | - | - | - | - | ||
| 2026-09-01 11:14:00 | $20.35 | SELL | 2550 | $51,879.80 | - | - | - | - | ||
| 2026-09-01 11:13:00 | $20.34 | SELL | 2550 | $51,867.00 | - | - | - | - | ||
| 2026-09-01 11:12:00 | $20.30 | SELL | 2550 | $51,752.20 | - | - | - | - | ||
| 2026-09-01 11:11:00 | $20.27 | SELL | 2550 | $51,688.50 | - | - | - | - | ||
| 2026-09-01 11:10:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:09:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:08:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:07:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:06:00 | $20.22 | SELL | 2550 | $51,561.00 | - | - | - | - | ||
| 2026-09-01 11:05:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-09-01 11:04:00 | $20.24 | SELL | 2550 | $51,599.20 | - | - | - | - | ||
| 2026-09-01 11:03:00 | $20.23 | SELL | 2550 | $51,586.50 | - | - | - | - | ||
| 2026-09-01 11:02:00 | $20.23 | SELL | 2550 | $51,586.50 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $20.17 | SELL | 2550 | $51,433.50 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $20.09 | SELL | 2550 | $51,229.50 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $20.09 | SELL | 2550 | $51,229.50 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $20.04 | SELL | 2550 | $51,102.00 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $20.10 | SELL | 2550 | $51,255.00 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $20.10 | SELL | 2550 | $51,255.00 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $20.09 | SELL | 2550 | $51,229.50 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $20.04 | SELL | 2550 | $51,102.00 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $19.98 | SELL | 2550 | $50,949.00 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $19.99 | SELL | 2550 | $50,974.50 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $19.96 | SELL | 2550 | $50,898.00 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $19.96 | SELL | 2550 | $50,898.00 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $19.96 | SELL | 2550 | $50,898.00 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $19.99 | SELL | 2550 | $50,974.50 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $19.99 | SELL | 2550 | $50,974.50 | - | - | - | - | ||
| 2026-09-01 09:57:00 | $19.97 | SELL | 2550 | $50,923.50 | - | - | - | - | ||
| 2026-09-01 09:56:00 | $20.05 | SELL | 2550 | $51,127.50 | - | - | - | - | ||
| 2026-09-01 09:55:00 | $20.08 | SELL | 2550 | $51,204.00 | - | - | - | - | ||
| 2026-09-01 09:54:00 | $20.09 | SELL | 2550 | $51,229.50 | - | - | - | - | ||
| 2026-09-01 09:53:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-09-01 09:52:00 | $19.89 | SELL | 2550 | $50,719.50 | - | - | - | - | ||
| 2026-09-01 09:51:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-09-01 09:50:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-09-01 09:49:00 | $19.76 | SELL | 2550 | $50,388.00 | - | - | - | - | ||
| 2026-09-01 09:48:00 | $19.70 | SELL | 2550 | $50,235.00 | - | - | - | - | ||
| 2026-09-01 09:47:00 | $19.61 | SELL | 2550 | $50,005.50 | - | - | - | - | ||
| 2026-09-01 09:42:00 | $19.65 | SELL | 2550 | $50,107.50 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $19.66 | SELL | 2550 | $50,133.00 | - | - | - | - | ||
| 2026-09-01 09:40:00 | $19.67 | SELL | 2550 | $50,158.50 | - | - | - | - | ||
| 2026-09-01 09:39:00 | $19.68 | SELL | 2550 | $50,184.00 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $19.68 | SELL | 2550 | $50,184.00 | - | - | - | - | ||
| 2026-09-01 09:37:00 | $19.68 | SELL | 2550 | $50,184.00 | - | - | - | - | ||
| 2026-09-01 09:36:00 | $19.68 | SELL | 2550 | $50,184.00 | - | - | - | - | ||
| 2026-09-01 09:31:00 | $19.61 | SELL | 2550 | $50,005.50 | - | - | - | - | ||
| 2026-09-01 09:30:00 | $19.65 | SELL | 2550 | $50,107.50 | - | - | - | - | ||
| 2026-08-31 15:59:00 | $19.70 | SELL | 2590 | $51,023.00 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-08-31 15:57:00 | $19.68 | SELL | 2590 | $50,958.20 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $19.65 | SELL | 2590 | $50,893.50 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $19.56 | SELL | 2590 | $50,647.40 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $19.55 | SELL | 2590 | $50,621.60 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $19.56 | SELL | 2590 | $50,660.40 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $19.55 | SELL | 2590 | $50,634.50 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $19.62 | SELL | 2590 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $19.63 | SELL | 2590 | $50,828.80 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $19.62 | SELL | 2590 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $19.56 | SELL | 2590 | $50,647.40 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $19.54 | SELL | 2590 | $50,595.60 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $19.53 | SELL | 2590 | $50,582.70 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $19.53 | SELL | 2590 | $50,569.80 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $19.52 | SELL | 2590 | $50,556.80 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $19.49 | SELL | 2590 | $50,479.10 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $19.51 | SELL | 2590 | $50,517.90 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $19.49 | SELL | 2590 | $50,479.10 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $19.47 | SELL | 2590 | $50,414.40 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $19.48 | SELL | 2590 | $50,453.20 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $19.45 | SELL | 2590 | $50,375.50 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $19.46 | SELL | 2590 | $50,388.40 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $19.48 | SELL | 2590 | $50,453.20 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $19.48 | SELL | 2590 | $50,440.20 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $19.48 | SELL | 2590 | $50,440.20 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $19.46 | SELL | 2590 | $50,388.40 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $19.46 | SELL | 2590 | $50,388.40 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $19.46 | SELL | 2590 | $50,388.70 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $19.48 | SELL | 2590 | $50,440.20 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $19.48 | SELL | 2590 | $50,440.20 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $19.48 | SELL | 2590 | $50,440.20 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $19.46 | SELL | 2590 | $50,388.40 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $19.48 | SELL | 2590 | $50,440.20 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $19.45 | SELL | 2590 | $50,375.50 | - | - | - | - | ||
| 2026-08-31 09:53:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $19.45 | SELL | 2590 | $50,375.50 | - | - | - | - | ||
| 2026-08-31 09:42:00 | $19.47 | SELL | 2590 | $50,427.30 | - | - | - | - | ||
| 2026-08-31 09:37:00 | $19.56 | SELL | 2590 | $50,660.40 | - | - | - | - | ||
| 2026-08-31 09:36:00 | $19.49 | SELL | 2590 | $50,479.10 | - | - | - | - | ||
| 2026-08-31 09:35:00 | $19.41 | SELL | 2590 | $50,271.90 | - | - | - | - | ||
| 2026-08-31 09:34:00 | $19.39 | SELL | 2590 | $50,220.10 | - | - | - | - | ||
| 2026-08-31 09:33:00 | $19.37 | SELL | 2590 | $50,168.30 | - | - | - | - | ||
| 2026-08-31 09:32:00 | $19.37 | SELL | 2590 | $50,168.30 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $19.38 | SELL | 2590 | $50,194.20 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $19.40 | SELL | 2600 | $50,440.00 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $18.12 | BUY | 2780 | $50,373.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,558.40 | 7.06% | 2 |
| 2026-08-26 09:36:00 | $18.04 | BUY | 2780 | $50,151.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,780.80 | 7.54% | 2 |
| 2026-08-26 09:35:00 | $18.01 | BUY | 2780 | $50,067.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,864.20 | 7.72% | 2 |
| 2026-08-26 09:33:00 | $18.07 | BUY | 2780 | $50,234.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,697.40 | 7.36% | 2 |
| 2026-08-26 09:32:00 | $18.13 | BUY | 2780 | $50,401.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,530.60 | 7% | 2 |
| 2026-08-26 09:31:00 | $18.09 | BUY | 2780 | $50,290.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,641.80 | 7.24% | 2 |
| 2026-08-26 09:30:00 | $18.02 | BUY | 2780 | $50,081.70 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,850.30 | 7.69% | 2 |
| 2026-08-25 15:59:00 | $18.38 | BUY | 2720 | $49,980.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,788.00 | 5.58% | 3 |
| 2026-08-25 15:58:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,910.40 | 5.84% | 3 |
| 2026-08-25 15:57:00 | $18.42 | BUY | 2720 | $50,088.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,679.20 | 5.35% | 3 |
| 2026-08-25 15:56:00 | $18.39 | BUY | 2720 | $50,023.50 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,744.48 | 5.49% | 3 |
| 2026-08-25 15:55:00 | $18.44 | BUY | 2720 | $50,156.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,611.20 | 5.21% | 3 |
| 2026-08-25 15:54:00 | $18.44 | BUY | 2720 | $50,156.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,611.20 | 5.21% | 3 |
| 2026-08-25 15:53:00 | $18.46 | BUY | 2720 | $50,197.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,570.40 | 5.12% | 3 |
| 2026-08-25 15:52:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,665.60 | 5.32% | 3 |
| 2026-08-25 15:51:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,665.60 | 5.32% | 3 |
| 2026-08-25 15:50:00 | $18.43 | BUY | 2720 | $50,129.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,638.40 | 5.26% | 3 |
| 2026-08-25 15:49:00 | $18.44 | BUY | 2720 | $50,143.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,624.80 | 5.23% | 3 |
| 2026-08-25 15:48:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,665.60 | 5.32% | 3 |
| 2026-08-25 15:47:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,720.00 | 5.43% | 3 |
| 2026-08-25 15:46:00 | $18.40 | BUY | 2720 | $50,034.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,733.60 | 5.46% | 3 |
| 2026-08-25 15:45:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,665.60 | 5.32% | 3 |
| 2026-08-25 15:44:00 | $18.43 | BUY | 2720 | $50,129.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,638.40 | 5.26% | 3 |
| 2026-08-25 15:43:00 | $18.46 | BUY | 2720 | $50,211.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,556.80 | 5.09% | 3 |
| 2026-08-25 15:42:00 | $18.49 | BUY | 2720 | $50,293.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,474.38 | 4.92% | 3 |
| 2026-08-25 15:41:00 | $18.49 | BUY | 2720 | $50,279.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,488.80 | 4.95% | 3 |
| 2026-08-25 15:40:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,502.40 | 4.98% | 3 |
| 2026-08-25 15:39:00 | $18.50 | BUY | 2720 | $50,306.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,461.60 | 4.89% | 3 |
| 2026-08-25 15:38:00 | $18.50 | BUY | 2720 | $50,306.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,461.60 | 4.89% | 3 |
| 2026-08-25 15:37:00 | $18.50 | BUY | 2720 | $50,306.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,461.60 | 4.89% | 3 |
| 2026-08-25 15:36:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,502.40 | 4.98% | 3 |
| 2026-08-25 15:35:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,502.40 | 4.98% | 3 |
| 2026-08-25 15:34:00 | $18.49 | BUY | 2720 | $50,279.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,488.80 | 4.95% | 3 |
| 2026-08-25 15:33:00 | $18.49 | BUY | 2720 | $50,279.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,488.80 | 4.95% | 3 |
| 2026-08-25 15:32:00 | $18.52 | BUY | 2720 | $50,360.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,407.20 | 4.78% | 3 |
| 2026-08-25 15:31:00 | $18.50 | BUY | 2720 | $50,306.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,461.60 | 4.89% | 3 |
| 2026-08-25 15:30:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 15:29:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 15:28:00 | $18.46 | BUY | 2720 | $50,197.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,570.40 | 5.12% | 3 |
| 2026-08-25 15:27:00 | $18.45 | BUY | 2720 | $50,170.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,597.60 | 5.18% | 3 |
| 2026-08-25 15:26:00 | $18.46 | BUY | 2720 | $50,211.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,556.80 | 5.09% | 3 |
| 2026-08-25 15:25:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,665.60 | 5.32% | 3 |
| 2026-08-25 15:24:00 | $18.44 | BUY | 2720 | $50,156.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,611.20 | 5.21% | 3 |
| 2026-08-25 15:23:00 | $18.44 | BUY | 2720 | $50,156.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,611.20 | 5.21% | 3 |
| 2026-08-25 15:22:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,692.80 | 5.38% | 3 |
| 2026-08-25 15:21:00 | $18.44 | BUY | 2720 | $50,156.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,611.20 | 5.21% | 3 |
| 2026-08-25 15:20:00 | $18.42 | BUY | 2720 | $50,088.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,679.20 | 5.35% | 3 |
| 2026-08-25 15:19:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,665.60 | 5.32% | 3 |
| 2026-08-25 15:18:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,665.60 | 5.32% | 3 |
| 2026-08-25 15:17:00 | $18.42 | BUY | 2720 | $50,105.10 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,662.88 | 5.31% | 3 |
| 2026-08-25 15:16:00 | $18.44 | BUY | 2720 | $50,143.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,624.80 | 5.23% | 3 |
| 2026-08-25 15:15:00 | $18.45 | BUY | 2720 | $50,184.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,584.00 | 5.15% | 3 |
| 2026-08-25 15:14:00 | $18.46 | BUY | 2720 | $50,197.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,570.40 | 5.12% | 3 |
| 2026-08-25 15:13:00 | $18.48 | BUY | 2720 | $50,252.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,516.00 | 5.01% | 3 |
| 2026-08-25 15:12:00 | $18.50 | BUY | 2720 | $50,306.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,461.60 | 4.89% | 3 |
| 2026-08-25 15:11:00 | $18.49 | BUY | 2720 | $50,292.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,475.20 | 4.92% | 3 |
| 2026-08-25 15:10:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 15:09:00 | $18.52 | BUY | 2720 | $50,374.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,393.60 | 4.75% | 3 |
| 2026-08-25 15:08:00 | $18.54 | BUY | 2720 | $50,415.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,352.80 | 4.67% | 3 |
| 2026-08-25 15:07:00 | $18.54 | BUY | 2720 | $50,428.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,339.20 | 4.64% | 3 |
| 2026-08-25 15:06:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 15:01:00 | $18.46 | BUY | 2720 | $50,211.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,556.80 | 5.09% | 3 |
| 2026-08-25 15:00:00 | $18.47 | BUY | 2720 | $50,238.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,529.60 | 5.04% | 3 |
| 2026-08-25 14:59:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,502.40 | 4.98% | 3 |
| 2026-08-25 14:58:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,502.40 | 4.98% | 3 |
| 2026-08-25 14:57:00 | $18.49 | BUY | 2720 | $50,279.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,488.80 | 4.95% | 3 |
| 2026-08-25 14:56:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,502.40 | 4.98% | 3 |
| 2026-08-25 14:55:00 | $18.48 | BUY | 2720 | $50,252.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,516.00 | 5.01% | 3 |
| 2026-08-25 14:54:00 | $18.49 | BUY | 2720 | $50,292.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,475.20 | 4.92% | 3 |
| 2026-08-25 14:53:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 14:52:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 14:51:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 14:50:00 | $18.55 | BUY | 2720 | $50,456.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,312.00 | 4.58% | 3 |
| 2026-08-25 14:49:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:43:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:33:00 | $18.56 | BUY | 2720 | $50,469.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,298.40 | 4.55% | 3 |
| 2026-08-25 14:32:00 | $18.55 | BUY | 2720 | $50,442.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,325.60 | 4.61% | 3 |
| 2026-08-25 14:31:00 | $18.55 | BUY | 2720 | $50,442.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,325.60 | 4.61% | 3 |
| 2026-08-25 14:30:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:29:00 | $18.54 | BUY | 2720 | $50,415.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,352.80 | 4.67% | 3 |
| 2026-08-25 14:28:00 | $18.54 | BUY | 2720 | $50,415.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,352.80 | 4.67% | 3 |
| 2026-08-25 14:27:00 | $18.53 | BUY | 2720 | $50,401.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,366.40 | 4.7% | 3 |
| 2026-08-25 14:26:00 | $18.52 | BUY | 2720 | $50,360.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,407.20 | 4.78% | 3 |
| 2026-08-25 14:25:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 14:24:00 | $18.53 | BUY | 2720 | $50,388.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,380.00 | 4.72% | 3 |
| 2026-08-25 14:23:00 | $18.52 | BUY | 2720 | $50,374.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,393.60 | 4.75% | 3 |
| 2026-08-25 14:22:00 | $18.53 | BUY | 2720 | $50,401.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,366.40 | 4.7% | 3 |
| 2026-08-25 14:21:00 | $18.53 | BUY | 2720 | $50,401.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,366.40 | 4.7% | 3 |
| 2026-08-25 14:18:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:17:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:16:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:10:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:09:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:06:00 | $18.56 | BUY | 2720 | $50,469.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,298.40 | 4.55% | 3 |
| 2026-08-25 14:05:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:04:00 | $18.56 | BUY | 2720 | $50,469.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,298.40 | 4.55% | 3 |
| 2026-08-25 14:03:00 | $18.54 | BUY | 2720 | $50,415.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,352.80 | 4.67% | 3 |
| 2026-08-25 14:02:00 | $18.51 | BUY | 2720 | $50,347.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,420.80 | 4.81% | 3 |
| 2026-08-25 14:01:00 | $18.56 | BUY | 2720 | $50,469.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,298.40 | 4.55% | 3 |
| 2026-08-25 14:00:00 | $18.56 | BUY | 2720 | $50,469.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,298.40 | 4.55% | 3 |
| 2026-08-25 13:17:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 13:16:00 | $18.51 | BUY | 2720 | $50,347.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,420.80 | 4.81% | 3 |
| 2026-08-25 13:15:00 | $18.56 | BUY | 2720 | $50,469.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,298.40 | 4.55% | 3 |
| 2026-08-25 13:14:00 | $18.56 | BUY | 2720 | $50,469.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,298.40 | 4.55% | 3 |
| 2026-08-25 13:13:00 | $18.53 | BUY | 2720 | $50,388.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,380.00 | 4.72% | 3 |
| 2026-08-25 13:12:00 | $18.53 | BUY | 2720 | $50,388.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,380.00 | 4.72% | 3 |
| 2026-08-25 13:11:00 | $18.52 | BUY | 2720 | $50,374.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,393.60 | 4.75% | 3 |
| 2026-08-25 13:10:00 | $18.53 | BUY | 2720 | $50,401.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,366.40 | 4.7% | 3 |
| 2026-08-25 13:09:00 | $18.54 | BUY | 2720 | $50,415.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,352.80 | 4.67% | 3 |
| 2026-08-25 13:08:00 | $18.54 | BUY | 2720 | $50,415.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,352.80 | 4.67% | 3 |
| 2026-08-25 13:07:00 | $18.53 | BUY | 2720 | $50,401.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,366.40 | 4.7% | 3 |
| 2026-08-25 13:06:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 13:04:00 | $18.55 | BUY | 2720 | $50,442.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,325.60 | 4.61% | 3 |
| 2026-08-25 13:03:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 13:02:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 10:34:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 10:33:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 10:32:00 | $18.55 | BUY | 2720 | $50,456.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,312.00 | 4.58% | 3 |
| 2026-08-25 10:31:00 | $18.54 | BUY | 2720 | $50,428.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,339.20 | 4.64% | 3 |
| 2026-08-25 10:00:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,502.40 | 4.98% | 3 |
| 2026-08-25 09:59:00 | $18.45 | BUY | 2720 | $50,184.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,584.00 | 5.15% | 3 |
| 2026-08-25 09:58:00 | $18.45 | BUY | 2720 | $50,184.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,584.00 | 5.15% | 3 |
| 2026-08-25 09:57:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,692.80 | 5.38% | 3 |
| 2026-08-25 09:56:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,665.60 | 5.32% | 3 |
| 2026-08-25 09:55:00 | $18.43 | BUY | 2720 | $50,129.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,638.40 | 5.26% | 3 |
| 2026-08-25 09:54:00 | $18.43 | BUY | 2720 | $50,129.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,638.40 | 5.26% | 3 |
| 2026-08-25 09:53:00 | $18.43 | BUY | 2720 | $50,129.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,638.40 | 5.26% | 3 |
| 2026-08-25 09:52:00 | $18.54 | BUY | 2720 | $50,428.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,339.20 | 4.64% | 3 |
| 2026-08-25 09:51:00 | $18.52 | BUY | 2720 | $50,374.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,393.60 | 4.75% | 3 |
| 2026-08-25 09:50:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 09:49:00 | $18.51 | BUY | 2720 | $50,347.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,420.80 | 4.81% | 3 |
| 2026-08-25 09:48:00 | $18.51 | BUY | 2720 | $50,347.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,420.80 | 4.81% | 3 |
| 2026-08-25 09:47:00 | $18.52 | BUY | 2720 | $50,374.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,393.60 | 4.75% | 3 |
| 2026-08-25 09:46:00 | $18.52 | BUY | 2720 | $50,374.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,393.60 | 4.75% | 3 |
| 2026-08-25 09:45:00 | $18.55 | BUY | 2720 | $50,456.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,312.00 | 4.58% | 3 |
| 2026-08-25 09:44:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 09:43:00 | $18.52 | BUY | 2720 | $50,374.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,393.60 | 4.75% | 3 |
| 2026-08-25 09:42:00 | $18.53 | BUY | 2720 | $50,401.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,366.40 | 4.7% | 3 |
| 2026-08-25 09:31:00 | $18.49 | BUY | 2720 | $50,292.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,475.20 | 4.92% | 3 |
| 2026-08-25 09:30:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,720.00 | 5.43% | 3 |
| 2026-08-24 15:59:00 | $18.46 | BUY | 2640 | $48,734.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,481.60 | 5.09% | 4 |
| 2026-08-24 15:58:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 15:57:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 15:54:00 | $18.57 | BUY | 2640 | $49,011.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,204.40 | 4.5% | 4 |
| 2026-08-24 15:53:00 | $18.52 | BUY | 2640 | $48,879.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,336.40 | 4.78% | 4 |
| 2026-08-24 15:52:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 15:51:00 | $18.55 | BUY | 2640 | $48,958.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,257.20 | 4.61% | 4 |
| 2026-08-24 15:50:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 15:48:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 15:45:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 15:44:00 | $18.59 | BUY | 2640 | $49,064.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,151.60 | 4.39% | 4 |
| 2026-08-24 15:42:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 15:41:00 | $18.56 | BUY | 2640 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,217.60 | 4.53% | 4 |
| 2026-08-24 15:40:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 15:39:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 15:38:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 15:37:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 15:35:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 15:34:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 15:30:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 15:29:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 15:28:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 15:27:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 15:26:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 15:25:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 15:24:00 | $18.57 | BUY | 2640 | $49,011.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,204.40 | 4.5% | 4 |
| 2026-08-24 15:23:00 | $18.57 | BUY | 2640 | $49,011.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,204.40 | 4.5% | 4 |
| 2026-08-24 15:22:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 15:21:00 | $18.56 | BUY | 2640 | $48,985.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,230.80 | 4.55% | 4 |
| 2026-08-24 15:20:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 15:19:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 15:18:00 | $18.55 | BUY | 2640 | $48,958.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,257.20 | 4.61% | 4 |
| 2026-08-24 15:17:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 15:16:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 15:15:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 15:14:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 15:13:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 15:12:00 | $18.55 | BUY | 2640 | $48,958.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,257.20 | 4.61% | 4 |
| 2026-08-24 15:11:00 | $18.56 | BUY | 2640 | $48,985.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,230.80 | 4.55% | 4 |
| 2026-08-24 15:10:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 15:09:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 15:08:00 | $18.55 | BUY | 2640 | $48,958.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,257.20 | 4.61% | 4 |
| 2026-08-24 15:07:00 | $18.56 | BUY | 2640 | $48,985.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,230.80 | 4.55% | 4 |
| 2026-08-24 15:06:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 15:05:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 15:04:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 15:03:00 | $18.47 | BUY | 2640 | $48,760.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,455.20 | 5.04% | 4 |
| 2026-08-24 15:02:00 | $18.47 | BUY | 2640 | $48,747.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,468.40 | 5.06% | 4 |
| 2026-08-24 15:01:00 | $18.49 | BUY | 2640 | $48,813.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,402.40 | 4.92% | 4 |
| 2026-08-24 15:00:00 | $18.49 | BUY | 2640 | $48,813.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,402.40 | 4.92% | 4 |
| 2026-08-24 14:59:00 | $18.50 | BUY | 2640 | $48,840.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,376.00 | 4.86% | 4 |
| 2026-08-24 14:58:00 | $18.52 | BUY | 2640 | $48,879.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,336.40 | 4.78% | 4 |
| 2026-08-24 14:57:00 | $18.54 | BUY | 2640 | $48,932.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,283.60 | 4.67% | 4 |
| 2026-08-24 14:56:00 | $18.56 | BUY | 2640 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,217.60 | 4.53% | 4 |
| 2026-08-24 14:55:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 14:54:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 14:53:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 14:52:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 14:51:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 14:50:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 14:49:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 14:47:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 14:14:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 14:13:00 | $18.56 | BUY | 2640 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,217.60 | 4.53% | 4 |
| 2026-08-24 14:01:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 14:00:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 13:59:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 13:58:00 | $18.59 | BUY | 2640 | $49,064.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,151.60 | 4.39% | 4 |
| 2026-08-24 13:55:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 13:54:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 13:53:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 13:52:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 13:51:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 13:46:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 13:25:00 | $18.57 | BUY | 2640 | $49,011.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,204.40 | 4.5% | 4 |
| 2026-08-24 13:24:00 | $18.50 | BUY | 2640 | $48,826.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,389.20 | 4.89% | 4 |
| 2026-08-24 13:23:00 | $18.50 | BUY | 2640 | $48,840.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,376.00 | 4.86% | 4 |
| 2026-08-24 13:22:00 | $18.50 | BUY | 2640 | $48,840.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,376.00 | 4.86% | 4 |
| 2026-08-24 13:21:00 | $18.50 | BUY | 2640 | $48,826.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,389.20 | 4.89% | 4 |
| 2026-08-24 13:20:00 | $18.50 | BUY | 2640 | $48,840.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,376.00 | 4.86% | 4 |
| 2026-08-24 13:19:00 | $18.51 | BUY | 2640 | $48,853.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,362.80 | 4.84% | 4 |
| 2026-08-24 13:18:00 | $18.52 | BUY | 2640 | $48,879.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,336.40 | 4.78% | 4 |
| 2026-08-24 13:17:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 13:16:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 13:15:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 13:14:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 13:13:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 13:12:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 13:11:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 13:10:00 | $18.56 | BUY | 2640 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,217.60 | 4.53% | 4 |
| 2026-08-24 13:09:00 | $18.57 | BUY | 2640 | $49,011.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,204.40 | 4.5% | 4 |
| 2026-08-24 13:08:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 13:07:00 | $18.56 | BUY | 2640 | $48,985.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,230.80 | 4.55% | 4 |
| 2026-08-24 13:06:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 13:05:00 | $18.55 | BUY | 2640 | $48,958.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,257.20 | 4.61% | 4 |
| 2026-08-24 13:04:00 | $18.59 | BUY | 2640 | $49,064.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,151.60 | 4.39% | 4 |
| 2026-08-24 13:03:00 | $18.59 | BUY | 2640 | $49,064.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,151.60 | 4.39% | 4 |
| 2026-08-24 11:39:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 11:38:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 11:37:00 | $18.56 | BUY | 2640 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,217.60 | 4.53% | 4 |
| 2026-08-24 11:36:00 | $18.53 | BUY | 2640 | $48,906.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,310.00 | 4.72% | 4 |
| 2026-08-24 11:35:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 11:34:00 | $18.51 | BUY | 2640 | $48,866.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,349.60 | 4.81% | 4 |
| 2026-08-24 11:33:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 11:32:00 | $18.51 | BUY | 2640 | $48,866.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,349.60 | 4.81% | 4 |
| 2026-08-24 11:31:00 | $18.50 | BUY | 2640 | $48,840.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,376.00 | 4.86% | 4 |
| 2026-08-24 11:30:00 | $18.51 | BUY | 2640 | $48,866.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,349.60 | 4.81% | 4 |
| 2026-08-24 11:29:00 | $18.49 | BUY | 2640 | $48,813.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,402.40 | 4.92% | 4 |
| 2026-08-24 11:28:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 11:27:00 | $18.52 | BUY | 2640 | $48,886.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,329.80 | 4.77% | 4 |
| 2026-08-24 11:26:00 | $18.52 | BUY | 2640 | $48,879.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,336.40 | 4.78% | 4 |
| 2026-08-24 11:25:00 | $18.52 | BUY | 2640 | $48,879.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,336.40 | 4.78% | 4 |
| 2026-08-24 11:24:00 | $18.51 | BUY | 2640 | $48,853.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,362.80 | 4.84% | 4 |
| 2026-08-24 11:23:00 | $18.49 | BUY | 2640 | $48,813.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,402.40 | 4.92% | 4 |
| 2026-08-24 11:22:00 | $18.49 | BUY | 2640 | $48,813.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,402.40 | 4.92% | 4 |
| 2026-08-24 11:21:00 | $18.51 | BUY | 2640 | $48,866.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,349.60 | 4.81% | 4 |
| 2026-08-24 11:20:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 11:19:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 11:18:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 11:17:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 11:16:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 11:15:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 11:14:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 11:13:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 11:12:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 11:11:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 11:10:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 11:09:00 | $18.53 | BUY | 2640 | $48,906.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,310.00 | 4.72% | 4 |
| 2026-08-24 11:08:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 11:07:00 | $18.53 | BUY | 2640 | $48,906.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,310.00 | 4.72% | 4 |
| 2026-08-24 11:06:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 11:05:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 11:04:00 | $18.54 | BUY | 2640 | $48,932.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,283.60 | 4.67% | 4 |
| 2026-08-24 11:03:00 | $18.55 | BUY | 2640 | $48,958.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,257.20 | 4.61% | 4 |
| 2026-08-24 11:02:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 11:01:00 | $18.54 | BUY | 2640 | $48,932.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,283.60 | 4.67% | 4 |
| 2026-08-24 11:00:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 10:59:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 10:58:00 | $18.59 | BUY | 2640 | $49,064.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,151.60 | 4.39% | 4 |
| 2026-08-24 10:53:00 | $18.56 | BUY | 2640 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,217.60 | 4.53% | 4 |
| 2026-08-24 10:52:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 10:51:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 10:50:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 10:49:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 10:48:00 | $18.53 | BUY | 2640 | $48,906.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,310.00 | 4.72% | 4 |
| 2026-08-24 10:47:00 | $18.53 | BUY | 2640 | $48,906.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,310.00 | 4.72% | 4 |
| 2026-08-24 10:46:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 10:45:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 10:44:00 | $18.56 | BUY | 2640 | $48,985.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,230.80 | 4.55% | 4 |
| 2026-08-24 10:43:00 | $18.56 | BUY | 2640 | $48,998.90 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,217.07 | 4.52% | 4 |
| 2026-08-24 10:42:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 10:41:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 10:40:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 10:38:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 10:37:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 10:36:00 | $18.59 | BUY | 2640 | $49,064.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,151.60 | 4.39% | 4 |
| 2026-08-24 10:35:00 | $18.56 | BUY | 2640 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,217.60 | 4.53% | 4 |
| 2026-08-24 10:34:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 10:33:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 10:32:00 | $18.55 | BUY | 2640 | $48,958.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,257.20 | 4.61% | 4 |
| 2026-08-24 10:31:00 | $18.55 | BUY | 2640 | $48,958.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,257.20 | 4.61% | 4 |
| 2026-08-24 10:30:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 10:29:00 | $18.51 | BUY | 2640 | $48,866.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,349.60 | 4.81% | 4 |
| 2026-08-24 10:28:00 | $18.51 | BUY | 2640 | $48,853.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,362.80 | 4.84% | 4 |
| 2026-08-24 10:27:00 | $18.52 | BUY | 2640 | $48,879.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,336.40 | 4.78% | 4 |
| 2026-08-24 10:26:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 10:25:00 | $18.50 | BUY | 2640 | $48,826.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,389.20 | 4.89% | 4 |
| 2026-08-24 10:24:00 | $18.48 | BUY | 2640 | $48,787.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,428.80 | 4.98% | 4 |
| 2026-08-24 10:23:00 | $18.49 | BUY | 2640 | $48,813.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,402.40 | 4.92% | 4 |
| 2026-08-24 10:22:00 | $18.51 | BUY | 2640 | $48,866.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,349.60 | 4.81% | 4 |
| 2026-08-24 10:21:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 10:20:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 10:19:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 10:18:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 10:17:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 10:16:00 | $18.50 | BUY | 2640 | $48,840.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,376.00 | 4.86% | 4 |
| 2026-08-24 10:15:00 | $18.49 | BUY | 2640 | $48,813.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,402.40 | 4.92% | 4 |
| 2026-08-24 10:14:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 10:13:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 10:11:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 10:10:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 10:09:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 10:08:00 | $18.51 | BUY | 2640 | $48,866.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,349.60 | 4.81% | 4 |
| 2026-08-24 10:07:00 | $18.50 | BUY | 2640 | $48,840.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,376.00 | 4.86% | 4 |
| 2026-08-24 10:06:00 | $18.46 | BUY | 2640 | $48,734.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,481.60 | 5.09% | 4 |
| 2026-08-24 10:05:00 | $18.42 | BUY | 2640 | $48,628.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,587.20 | 5.32% | 4 |
| 2026-08-24 10:04:00 | $18.40 | BUY | 2640 | $48,576.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,640.00 | 5.43% | 4 |
| 2026-08-24 10:03:00 | $18.36 | BUY | 2640 | $48,470.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,745.60 | 5.66% | 4 |
| 2026-08-24 10:02:00 | $18.38 | BUY | 2640 | $48,523.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,692.80 | 5.55% | 4 |
| 2026-08-24 10:01:00 | $18.37 | BUY | 2640 | $48,496.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,719.20 | 5.61% | 4 |
| 2026-08-24 10:00:00 | $18.44 | BUY | 2640 | $48,681.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,534.40 | 5.21% | 4 |
| 2026-08-24 09:59:00 | $18.45 | BUY | 2640 | $48,708.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,508.00 | 5.15% | 4 |
| 2026-08-24 09:58:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 09:57:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 09:56:00 | $18.44 | BUY | 2640 | $48,681.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,534.40 | 5.21% | 4 |
| 2026-08-24 09:55:00 | $18.46 | BUY | 2640 | $48,734.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,481.60 | 5.09% | 4 |
| 2026-08-24 09:54:00 | $18.41 | BUY | 2640 | $48,602.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,613.60 | 5.38% | 4 |
| 2026-08-24 09:53:00 | $18.39 | BUY | 2640 | $48,549.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,666.40 | 5.49% | 4 |
| 2026-08-24 09:52:00 | $18.40 | BUY | 2640 | $48,576.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,640.00 | 5.43% | 4 |
| 2026-08-24 09:51:00 | $18.49 | BUY | 2640 | $48,813.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,402.40 | 4.92% | 4 |
| 2026-08-24 09:50:00 | $18.51 | BUY | 2640 | $48,866.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,349.60 | 4.81% | 4 |
| 2026-08-24 09:49:00 | $18.62 | BUY | 2640 | $49,156.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,059.20 | 4.19% | 4 |
| 2026-08-24 09:48:00 | $18.63 | BUY | 2640 | $49,183.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,032.80 | 4.13% | 4 |
| 2026-08-24 09:47:00 | $18.72 | BUY | 2640 | $49,420.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,795.20 | 3.63% | 4 |
| 2026-08-24 09:46:00 | $18.68 | BUY | 2640 | $49,315.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,900.80 | 3.85% | 4 |
| 2026-08-24 09:45:00 | $18.71 | BUY | 2640 | $49,394.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,821.60 | 3.69% | 4 |
| 2026-08-24 09:44:00 | $18.75 | BUY | 2640 | $49,500.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,716.00 | 3.47% | 4 |
| 2026-08-24 09:43:00 | $18.76 | BUY | 2640 | $49,526.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,689.60 | 3.41% | 4 |
| 2026-08-24 09:42:00 | $18.80 | BUY | 2640 | $49,632.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,584.00 | 3.19% | 4 |
| 2026-08-24 09:41:00 | $18.81 | BUY | 2640 | $49,658.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,557.60 | 3.14% | 4 |
| 2026-08-24 09:40:00 | $18.92 | BUY | 2640 | $49,948.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,267.20 | 2.54% | 4 |
| 2026-08-24 09:39:00 | $18.89 | BUY | 2640 | $49,869.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,346.40 | 2.7% | 4 |
| 2026-08-24 09:38:00 | $18.94 | BUY | 2640 | $50,001.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,214.40 | 2.43% | 4 |
| 2026-08-24 09:37:00 | $19.00 | BUY | 2640 | $50,160.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,056.00 | 2.11% | 4 |
| 2026-08-24 09:36:00 | $18.95 | BUY | 2640 | $50,028.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,188.00 | 2.37% | 4 |
| 2026-08-24 09:35:00 | $19.02 | BUY | 2640 | $50,212.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,003.20 | 2% | 4 |
| 2026-08-24 09:34:00 | $19.02 | BUY | 2640 | $50,212.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,003.20 | 2% | 4 |
| 2026-08-24 09:33:00 | $18.95 | BUY | 2640 | $50,028.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,188.00 | 2.37% | 4 |
| 2026-08-24 09:32:00 | $19.01 | BUY | 2640 | $50,186.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,029.60 | 2.05% | 4 |
| 2026-08-24 09:31:00 | $18.95 | BUY | 2640 | $50,028.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,188.00 | 2.37% | 4 |
| 2026-08-24 09:30:00 | $18.98 | BUY | 2640 | $50,107.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,108.80 | 2.21% | 4 |
| 2026-08-21 11:44:00 | $19.22 | BUY | 2560 | $49,203.20 | 2026-08-31 09:36:00 | $19.49 | Sold | $691.20 | 1.4% | 10 |
| 2026-08-21 11:43:00 | $19.20 | BUY | 2560 | $49,152.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $512.00 | 1.04% | 7 |
| 2026-08-21 11:42:00 | $19.20 | BUY | 2560 | $49,152.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $512.00 | 1.04% | 7 |
| 2026-08-21 11:41:00 | $19.22 | BUY | 2560 | $49,203.20 | 2026-08-31 09:36:00 | $19.49 | Sold | $691.20 | 1.4% | 10 |
| 2026-08-21 11:40:00 | $19.22 | BUY | 2560 | $49,203.20 | 2026-08-31 09:36:00 | $19.49 | Sold | $691.20 | 1.4% | 10 |
| 2026-08-21 11:39:00 | $19.20 | BUY | 2560 | $49,152.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $512.00 | 1.04% | 7 |
| 2026-08-21 11:38:00 | $19.19 | BUY | 2560 | $49,126.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $537.60 | 1.09% | 7 |
| 2026-08-21 11:37:00 | $19.16 | BUY | 2560 | $49,049.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $614.40 | 1.25% | 7 |
| 2026-08-21 11:36:00 | $19.18 | BUY | 2560 | $49,100.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $563.20 | 1.15% | 7 |
| 2026-08-21 11:35:00 | $19.18 | BUY | 2560 | $49,100.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $563.20 | 1.15% | 7 |
| 2026-08-21 11:34:00 | $19.16 | BUY | 2560 | $49,049.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $614.40 | 1.25% | 7 |
| 2026-08-21 11:33:00 | $19.16 | BUY | 2560 | $49,049.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $614.40 | 1.25% | 7 |
| 2026-08-21 11:32:00 | $19.18 | BUY | 2560 | $49,100.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $563.20 | 1.15% | 7 |
| 2026-08-21 11:31:00 | $19.16 | BUY | 2560 | $49,049.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $614.40 | 1.25% | 7 |
| 2026-08-21 11:30:00 | $19.13 | BUY | 2560 | $48,972.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $691.20 | 1.41% | 7 |
| 2026-08-21 11:29:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 11:28:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 11:27:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 11:26:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 11:25:00 | $19.13 | BUY | 2560 | $48,972.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $691.20 | 1.41% | 7 |
| 2026-08-21 11:24:00 | $19.14 | BUY | 2560 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $665.60 | 1.36% | 7 |
| 2026-08-21 11:23:00 | $19.13 | BUY | 2560 | $48,972.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $691.20 | 1.41% | 7 |
| 2026-08-21 11:22:00 | $19.12 | BUY | 2560 | $48,947.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $716.80 | 1.46% | 7 |
| 2026-08-21 11:21:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 11:20:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 11:19:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 11:18:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 11:17:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 11:16:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 11:15:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 11:14:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 11:13:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 11:12:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 11:11:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 11:10:00 | $19.04 | BUY | 2560 | $48,742.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $921.60 | 1.89% | 7 |
| 2026-08-21 11:09:00 | $19.02 | BUY | 2560 | $48,691.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $972.80 | 2% | 7 |
| 2026-08-21 11:08:00 | $19.04 | BUY | 2560 | $48,742.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $921.60 | 1.89% | 7 |
| 2026-08-21 11:07:00 | $19.03 | BUY | 2560 | $48,716.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $947.20 | 1.94% | 7 |
| 2026-08-21 11:06:00 | $19.01 | BUY | 2560 | $48,665.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $998.40 | 2.05% | 7 |
| 2026-08-21 11:05:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 11:04:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 11:03:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 11:02:00 | $19.06 | BUY | 2560 | $48,793.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $870.40 | 1.78% | 7 |
| 2026-08-21 11:01:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 11:00:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 10:59:00 | $19.06 | BUY | 2560 | $48,793.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $870.40 | 1.78% | 7 |
| 2026-08-21 10:58:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 10:57:00 | $19.13 | BUY | 2560 | $48,972.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $691.20 | 1.41% | 7 |
| 2026-08-21 10:56:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 10:55:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 10:54:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:53:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 10:52:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 10:51:00 | $19.12 | BUY | 2560 | $48,947.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $716.80 | 1.46% | 7 |
| 2026-08-21 10:50:00 | $19.12 | BUY | 2560 | $48,947.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $716.80 | 1.46% | 7 |
| 2026-08-21 10:49:00 | $19.12 | BUY | 2560 | $48,947.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $716.80 | 1.46% | 7 |
| 2026-08-21 10:48:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 10:47:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:46:00 | $19.14 | BUY | 2560 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $665.60 | 1.36% | 7 |
| 2026-08-21 10:45:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:44:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 10:43:00 | $19.14 | BUY | 2560 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $665.60 | 1.36% | 7 |
| 2026-08-21 10:42:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:41:00 | $19.06 | BUY | 2560 | $48,793.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $870.40 | 1.78% | 7 |
| 2026-08-21 10:40:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:39:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:38:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:37:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 10:36:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:35:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:34:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 10:33:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:32:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 10:31:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 10:30:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 10:29:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:28:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 10:27:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:26:00 | $19.06 | BUY | 2560 | $48,793.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $870.40 | 1.78% | 7 |
| 2026-08-21 10:25:00 | $19.03 | BUY | 2560 | $48,716.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $947.20 | 1.94% | 7 |
| 2026-08-21 10:24:00 | $19.05 | BUY | 2560 | $48,768.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $896.00 | 1.84% | 7 |
| 2026-08-21 10:23:00 | $19.05 | BUY | 2560 | $48,768.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $896.00 | 1.84% | 7 |
| 2026-08-21 10:22:00 | $19.06 | BUY | 2560 | $48,793.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $870.40 | 1.78% | 7 |
| 2026-08-21 10:21:00 | $19.03 | BUY | 2560 | $48,716.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $947.20 | 1.94% | 7 |
| 2026-08-21 10:20:00 | $19.04 | BUY | 2560 | $48,742.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $921.60 | 1.89% | 7 |
| 2026-08-21 10:19:00 | $19.03 | BUY | 2560 | $48,716.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $947.20 | 1.94% | 7 |
| 2026-08-21 10:18:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:17:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 10:16:00 | $19.06 | BUY | 2560 | $48,793.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $870.40 | 1.78% | 7 |
| 2026-08-21 10:15:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 10:14:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:13:00 | $19.05 | BUY | 2560 | $48,768.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $896.00 | 1.84% | 7 |
| 2026-08-21 10:12:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 10:11:00 | $19.18 | BUY | 2560 | $49,100.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $563.20 | 1.15% | 7 |
| 2026-08-21 10:10:00 | $19.22 | BUY | 2560 | $49,203.20 | 2026-08-31 09:36:00 | $19.49 | Sold | $691.20 | 1.4% | 10 |
| 2026-08-21 10:09:00 | $19.20 | BUY | 2560 | $49,152.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $512.00 | 1.04% | 7 |
| 2026-08-21 10:08:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 10:07:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 10:06:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:05:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:04:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:03:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:02:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 10:01:00 | $19.13 | BUY | 2560 | $48,960.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $704.00 | 1.44% | 7 |
| 2026-08-21 10:00:00 | $19.12 | BUY | 2560 | $48,947.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $716.80 | 1.46% | 7 |
| 2026-08-21 09:59:00 | $19.17 | BUY | 2560 | $49,075.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $588.80 | 1.2% | 7 |
| 2026-08-21 09:58:00 | $19.20 | BUY | 2560 | $49,152.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $512.00 | 1.04% | 7 |
| 2026-08-21 09:57:00 | $19.25 | BUY | 2560 | $49,280.00 | 2026-08-31 09:36:00 | $19.49 | Sold | $614.40 | 1.25% | 10 |
| 2026-08-21 09:56:00 | $19.23 | BUY | 2560 | $49,228.80 | 2026-08-31 09:36:00 | $19.49 | Sold | $665.60 | 1.35% | 10 |
| 2026-08-21 09:55:00 | $19.28 | BUY | 2560 | $49,356.80 | 2026-08-31 09:36:00 | $19.49 | Sold | $537.60 | 1.09% | 10 |
| 2026-08-21 09:54:00 | $19.28 | BUY | 2560 | $49,356.80 | 2026-08-31 09:36:00 | $19.49 | Sold | $537.60 | 1.09% | 10 |
| 2026-08-21 09:53:00 | $19.30 | BUY | 2560 | $49,408.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $665.60 | 1.35% | 10 |
| 2026-08-21 09:52:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $563.20 | 1.14% | 10 |
| 2026-08-21 09:51:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-08-31 09:37:00 | $19.56 | Sold | $512.00 | 1.03% | 10 |
| 2026-08-21 09:50:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $537.60 | 1.09% | 10 |
| 2026-08-21 09:49:00 | $19.28 | BUY | 2560 | $49,356.80 | 2026-08-31 09:36:00 | $19.49 | Sold | $537.60 | 1.09% | 10 |
| 2026-08-21 09:48:00 | $19.32 | BUY | 2560 | $49,459.20 | 2026-08-31 09:37:00 | $19.56 | Sold | $614.40 | 1.24% | 10 |
| 2026-08-21 09:47:00 | $19.29 | BUY | 2560 | $49,382.40 | 2026-08-31 09:36:00 | $19.49 | Sold | $512.00 | 1.04% | 10 |
| 2026-08-21 09:46:00 | $19.27 | BUY | 2560 | $49,331.20 | 2026-08-31 09:36:00 | $19.49 | Sold | $563.20 | 1.14% | 10 |
| 2026-08-21 09:45:00 | $19.32 | BUY | 2560 | $49,459.20 | 2026-08-31 09:37:00 | $19.56 | Sold | $614.40 | 1.24% | 10 |
| 2026-08-21 09:44:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-08-31 09:37:00 | $19.56 | Sold | $512.00 | 1.03% | 10 |
| 2026-08-21 09:43:00 | $19.32 | BUY | 2560 | $49,459.20 | 2026-08-31 09:37:00 | $19.56 | Sold | $614.40 | 1.24% | 10 |
| 2026-08-20 15:59:00 | $19.23 | BUY | 2460 | $47,305.80 | 2026-08-31 09:36:00 | $19.49 | Sold | $639.60 | 1.35% | 11 |
| 2026-08-20 15:58:00 | $19.25 | BUY | 2460 | $47,342.70 | 2026-08-31 09:36:00 | $19.49 | Sold | $602.70 | 1.27% | 11 |
| 2026-08-20 15:57:00 | $19.26 | BUY | 2460 | $47,367.30 | 2026-08-31 09:36:00 | $19.49 | Sold | $578.10 | 1.22% | 11 |
| 2026-08-20 15:56:00 | $19.28 | BUY | 2460 | $47,428.80 | 2026-08-31 09:36:00 | $19.49 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 15:55:00 | $19.30 | BUY | 2460 | $47,465.70 | 2026-08-31 09:37:00 | $19.56 | Sold | $651.90 | 1.37% | 11 |
| 2026-08-20 15:54:00 | $19.25 | BUY | 2460 | $47,355.00 | 2026-08-31 09:36:00 | $19.49 | Sold | $590.40 | 1.25% | 11 |
| 2026-08-20 15:53:00 | $19.24 | BUY | 2460 | $47,318.10 | 2026-08-31 09:36:00 | $19.49 | Sold | $627.30 | 1.33% | 11 |
| 2026-08-20 15:52:00 | $19.29 | BUY | 2460 | $47,453.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $664.20 | 1.4% | 11 |
| 2026-08-20 15:51:00 | $19.28 | BUY | 2460 | $47,416.50 | 2026-08-31 09:36:00 | $19.49 | Sold | $528.90 | 1.12% | 11 |
| 2026-08-20 15:50:00 | $19.28 | BUY | 2460 | $47,416.50 | 2026-08-31 09:36:00 | $19.49 | Sold | $528.90 | 1.12% | 11 |
| 2026-08-20 15:49:00 | $19.26 | BUY | 2460 | $47,367.30 | 2026-08-31 09:36:00 | $19.49 | Sold | $578.10 | 1.22% | 11 |
| 2026-08-20 15:48:00 | $19.19 | BUY | 2460 | $47,195.10 | 2026-08-28 09:32:00 | $19.40 | Sold | $528.90 | 1.12% | 8 |
| 2026-08-20 15:47:00 | $19.20 | BUY | 2460 | $47,232.00 | 2026-08-31 09:35:00 | $19.41 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 15:46:00 | $19.20 | BUY | 2460 | $47,232.00 | 2026-08-31 09:35:00 | $19.41 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 15:45:00 | $19.21 | BUY | 2460 | $47,256.60 | 2026-08-31 09:36:00 | $19.49 | Sold | $688.80 | 1.46% | 11 |
| 2026-08-20 15:44:00 | $19.20 | BUY | 2460 | $47,232.00 | 2026-08-31 09:35:00 | $19.41 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 15:43:00 | $19.22 | BUY | 2460 | $47,268.90 | 2026-08-31 09:36:00 | $19.49 | Sold | $676.50 | 1.43% | 11 |
| 2026-08-20 15:42:00 | $19.22 | BUY | 2460 | $47,281.20 | 2026-08-31 09:36:00 | $19.49 | Sold | $664.20 | 1.4% | 11 |
| 2026-08-20 15:41:00 | $19.23 | BUY | 2460 | $47,305.80 | 2026-08-31 09:36:00 | $19.49 | Sold | $639.60 | 1.35% | 11 |
| 2026-08-20 15:40:00 | $19.16 | BUY | 2460 | $47,133.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $590.40 | 1.25% | 8 |
| 2026-08-20 15:39:00 | $19.21 | BUY | 2460 | $47,256.60 | 2026-08-31 09:36:00 | $19.49 | Sold | $688.80 | 1.46% | 11 |
| 2026-08-20 15:38:00 | $19.20 | BUY | 2460 | $47,232.00 | 2026-08-31 09:35:00 | $19.41 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 15:37:00 | $19.24 | BUY | 2460 | $47,330.40 | 2026-08-31 09:36:00 | $19.49 | Sold | $615.00 | 1.3% | 11 |
| 2026-08-20 15:36:00 | $19.26 | BUY | 2460 | $47,379.60 | 2026-08-31 09:36:00 | $19.49 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 15:35:00 | $19.31 | BUY | 2460 | $47,490.30 | 2026-08-31 09:37:00 | $19.56 | Sold | $627.30 | 1.32% | 11 |
| 2026-08-20 15:34:00 | $19.34 | BUY | 2460 | $47,564.10 | 2026-08-31 09:37:00 | $19.56 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 15:33:00 | $19.36 | BUY | 2460 | $47,613.30 | 2026-08-31 09:37:00 | $19.56 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 15:32:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-08-31 15:47:00 | $19.62 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 15:31:00 | $19.39 | BUY | 2460 | $47,699.40 | 2026-08-31 15:47:00 | $19.62 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 15:30:00 | $19.34 | BUY | 2460 | $47,576.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $541.20 | 1.14% | 11 |
| 2026-08-20 15:29:00 | $19.33 | BUY | 2460 | $47,539.50 | 2026-08-31 09:37:00 | $19.56 | Sold | $578.10 | 1.22% | 11 |
| 2026-08-20 15:28:00 | $19.33 | BUY | 2460 | $47,551.80 | 2026-08-31 09:37:00 | $19.56 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 15:27:00 | $19.33 | BUY | 2460 | $47,539.50 | 2026-08-31 09:37:00 | $19.56 | Sold | $578.10 | 1.22% | 11 |
| 2026-08-20 15:26:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-08-31 15:47:00 | $19.62 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 15:25:00 | $19.37 | BUY | 2460 | $47,637.90 | 2026-08-31 15:46:00 | $19.58 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 15:24:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-08-31 15:47:00 | $19.62 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 15:23:00 | $19.38 | BUY | 2460 | $47,662.50 | 2026-08-31 15:47:00 | $19.62 | Sold | $602.70 | 1.26% | 11 |
| 2026-08-20 15:22:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-08-31 15:47:00 | $19.62 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 15:21:00 | $19.36 | BUY | 2460 | $47,625.60 | 2026-08-31 15:46:00 | $19.58 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 15:20:00 | $19.36 | BUY | 2460 | $47,625.60 | 2026-08-31 15:46:00 | $19.58 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 15:19:00 | $19.38 | BUY | 2460 | $47,662.50 | 2026-08-31 15:47:00 | $19.62 | Sold | $602.70 | 1.26% | 11 |
| 2026-08-20 15:18:00 | $19.36 | BUY | 2460 | $47,625.60 | 2026-08-31 15:46:00 | $19.58 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 15:17:00 | $19.33 | BUY | 2460 | $47,539.50 | 2026-08-31 09:37:00 | $19.56 | Sold | $578.10 | 1.22% | 11 |
| 2026-08-20 15:16:00 | $19.34 | BUY | 2460 | $47,576.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $541.20 | 1.14% | 11 |
| 2026-08-20 15:15:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 15:14:00 | $19.34 | BUY | 2460 | $47,576.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $541.20 | 1.14% | 11 |
| 2026-08-20 15:13:00 | $19.33 | BUY | 2460 | $47,551.80 | 2026-08-31 09:37:00 | $19.56 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 15:12:00 | $19.31 | BUY | 2460 | $47,490.30 | 2026-08-31 09:37:00 | $19.56 | Sold | $627.30 | 1.32% | 11 |
| 2026-08-20 15:11:00 | $19.32 | BUY | 2460 | $47,524.70 | 2026-08-31 09:37:00 | $19.56 | Sold | $592.86 | 1.25% | 11 |
| 2026-08-20 15:10:00 | $19.31 | BUY | 2460 | $47,490.30 | 2026-08-31 09:37:00 | $19.56 | Sold | $627.30 | 1.32% | 11 |
| 2026-08-20 15:09:00 | $19.33 | BUY | 2460 | $47,551.80 | 2026-08-31 09:37:00 | $19.56 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 15:08:00 | $19.34 | BUY | 2460 | $47,576.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $541.20 | 1.14% | 11 |
| 2026-08-20 15:07:00 | $19.31 | BUY | 2460 | $47,502.60 | 2026-08-31 09:37:00 | $19.56 | Sold | $615.00 | 1.29% | 11 |
| 2026-08-20 15:06:00 | $19.31 | BUY | 2460 | $47,502.60 | 2026-08-31 09:37:00 | $19.56 | Sold | $615.00 | 1.29% | 11 |
| 2026-08-20 15:05:00 | $19.30 | BUY | 2460 | $47,478.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $639.60 | 1.35% | 11 |
| 2026-08-20 15:04:00 | $19.33 | BUY | 2460 | $47,551.80 | 2026-08-31 09:37:00 | $19.56 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 15:03:00 | $19.34 | BUY | 2460 | $47,576.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $541.20 | 1.14% | 11 |
| 2026-08-20 15:02:00 | $19.33 | BUY | 2460 | $47,551.80 | 2026-08-31 09:37:00 | $19.56 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 15:01:00 | $19.33 | BUY | 2460 | $47,551.80 | 2026-08-31 09:37:00 | $19.56 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 15:00:00 | $19.32 | BUY | 2460 | $47,527.20 | 2026-08-31 09:37:00 | $19.56 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 14:59:00 | $19.33 | BUY | 2460 | $47,551.80 | 2026-08-31 09:37:00 | $19.56 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 14:58:00 | $19.34 | BUY | 2460 | $47,576.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $541.20 | 1.14% | 11 |
| 2026-08-20 14:57:00 | $19.36 | BUY | 2460 | $47,625.60 | 2026-08-31 15:46:00 | $19.58 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 14:56:00 | $19.37 | BUY | 2460 | $47,650.20 | 2026-08-31 15:46:00 | $19.58 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 14:55:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-08-31 15:47:00 | $19.62 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 14:54:00 | $19.37 | BUY | 2460 | $47,650.20 | 2026-08-31 15:46:00 | $19.58 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 14:53:00 | $19.36 | BUY | 2460 | $47,625.60 | 2026-08-31 15:46:00 | $19.58 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 14:52:00 | $19.37 | BUY | 2460 | $47,650.20 | 2026-08-31 15:46:00 | $19.58 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 14:51:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 14:50:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 14:49:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 14:48:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 14:47:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 14:46:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 14:45:00 | $19.36 | BUY | 2460 | $47,625.60 | 2026-08-31 15:46:00 | $19.58 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 14:44:00 | $19.36 | BUY | 2460 | $47,625.60 | 2026-08-31 15:46:00 | $19.58 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 14:43:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-08-31 15:47:00 | $19.62 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 14:42:00 | $19.37 | BUY | 2460 | $47,637.90 | 2026-08-31 15:46:00 | $19.58 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:41:00 | $19.39 | BUY | 2460 | $47,699.40 | 2026-08-31 15:47:00 | $19.62 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 14:40:00 | $19.39 | BUY | 2460 | $47,687.10 | 2026-08-31 15:47:00 | $19.62 | Sold | $578.10 | 1.21% | 11 |
| 2026-08-20 14:39:00 | $19.39 | BUY | 2460 | $47,699.40 | 2026-08-31 15:47:00 | $19.62 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 14:38:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 14:37:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 14:36:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:35:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:34:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 14:33:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 14:32:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 14:31:00 | $19.47 | BUY | 2460 | $47,896.20 | 2026-08-31 15:57:00 | $19.68 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 14:30:00 | $19.47 | BUY | 2460 | $47,883.90 | 2026-08-31 15:57:00 | $19.68 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:29:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 14:28:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 14:27:00 | $19.47 | BUY | 2460 | $47,883.90 | 2026-08-31 15:57:00 | $19.68 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:26:00 | $19.47 | BUY | 2460 | $47,896.20 | 2026-08-31 15:57:00 | $19.68 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 14:25:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 14:24:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:23:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 14:22:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 14:21:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:20:00 | $19.47 | BUY | 2460 | $47,896.20 | 2026-08-31 15:57:00 | $19.68 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 14:19:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 14:18:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 14:17:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:16:00 | $19.39 | BUY | 2460 | $47,699.40 | 2026-08-31 15:47:00 | $19.62 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 14:15:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 14:14:00 | $19.43 | BUY | 2460 | $47,785.50 | 2026-08-31 15:56:00 | $19.65 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 14:13:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 14:12:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:11:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:10:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:09:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 14:08:00 | $19.41 | BUY | 2460 | $47,736.30 | 2026-08-31 15:47:00 | $19.62 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 14:07:00 | $19.40 | BUY | 2460 | $47,724.00 | 2026-08-31 15:47:00 | $19.62 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 14:06:00 | $19.39 | BUY | 2460 | $47,687.10 | 2026-08-31 15:47:00 | $19.62 | Sold | $578.10 | 1.21% | 11 |
| 2026-08-20 14:05:00 | $19.39 | BUY | 2460 | $47,687.10 | 2026-08-31 15:47:00 | $19.62 | Sold | $578.10 | 1.21% | 11 |
| 2026-08-20 14:04:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 14:03:00 | $19.40 | BUY | 2460 | $47,724.00 | 2026-08-31 15:47:00 | $19.62 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 14:02:00 | $19.40 | BUY | 2460 | $47,711.70 | 2026-08-31 15:47:00 | $19.62 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 14:01:00 | $19.39 | BUY | 2460 | $47,687.10 | 2026-08-31 15:47:00 | $19.62 | Sold | $578.10 | 1.21% | 11 |
| 2026-08-20 14:00:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:59:00 | $19.42 | BUY | 2460 | $47,760.90 | 2026-08-31 15:47:00 | $19.62 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 13:58:00 | $19.39 | BUY | 2460 | $47,699.40 | 2026-08-31 15:47:00 | $19.62 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 13:57:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 13:56:00 | $19.40 | BUY | 2460 | $47,724.00 | 2026-08-31 15:47:00 | $19.62 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:55:00 | $19.39 | BUY | 2460 | $47,704.30 | 2026-08-31 15:47:00 | $19.62 | Sold | $560.88 | 1.18% | 11 |
| 2026-08-20 13:54:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-08-31 15:47:00 | $19.62 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 13:53:00 | $19.39 | BUY | 2460 | $47,687.10 | 2026-08-31 15:47:00 | $19.62 | Sold | $578.10 | 1.21% | 11 |
| 2026-08-20 13:52:00 | $19.39 | BUY | 2460 | $47,699.40 | 2026-08-31 15:47:00 | $19.62 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 13:51:00 | $19.40 | BUY | 2460 | $47,711.70 | 2026-08-31 15:47:00 | $19.62 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:50:00 | $19.40 | BUY | 2460 | $47,711.70 | 2026-08-31 15:47:00 | $19.62 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:49:00 | $19.40 | BUY | 2460 | $47,711.70 | 2026-08-31 15:47:00 | $19.62 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:48:00 | $19.39 | BUY | 2460 | $47,699.40 | 2026-08-31 15:47:00 | $19.62 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 13:47:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:46:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:45:00 | $19.41 | BUY | 2460 | $47,736.30 | 2026-08-31 15:47:00 | $19.62 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 13:44:00 | $19.40 | BUY | 2460 | $47,711.70 | 2026-08-31 15:47:00 | $19.62 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:43:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:42:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:41:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:40:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:39:00 | $19.45 | BUY | 2460 | $47,834.70 | 2026-08-31 15:56:00 | $19.65 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 13:38:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:37:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 13:36:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:35:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:34:00 | $19.43 | BUY | 2460 | $47,785.50 | 2026-08-31 15:56:00 | $19.65 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:33:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:32:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:31:00 | $19.46 | BUY | 2460 | $47,859.30 | 2026-08-31 15:57:00 | $19.68 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:30:00 | $19.47 | BUY | 2460 | $47,896.20 | 2026-08-31 15:57:00 | $19.68 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 13:29:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:28:00 | $19.42 | BUY | 2460 | $47,760.90 | 2026-08-31 15:47:00 | $19.62 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 13:27:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:26:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:25:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:24:00 | $19.47 | BUY | 2460 | $47,883.90 | 2026-08-31 15:57:00 | $19.68 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:23:00 | $19.46 | BUY | 2460 | $47,859.30 | 2026-08-31 15:57:00 | $19.68 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:22:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 13:21:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 13:20:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:19:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 13:18:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 13:17:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:16:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:15:00 | $19.48 | BUY | 2460 | $47,920.80 | 2026-08-31 15:58:00 | $19.72 | Sold | $590.40 | 1.23% | 11 |
| 2026-08-20 13:14:00 | $19.47 | BUY | 2460 | $47,896.20 | 2026-08-31 15:57:00 | $19.68 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 13:13:00 | $19.48 | BUY | 2460 | $47,920.80 | 2026-08-31 15:58:00 | $19.72 | Sold | $590.40 | 1.23% | 11 |
| 2026-08-20 13:12:00 | $19.48 | BUY | 2460 | $47,920.80 | 2026-08-31 15:58:00 | $19.72 | Sold | $590.40 | 1.23% | 11 |
| 2026-08-20 13:11:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 13:10:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:09:00 | $19.45 | BUY | 2460 | $47,834.70 | 2026-08-31 15:56:00 | $19.65 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 13:08:00 | $19.43 | BUY | 2460 | $47,785.50 | 2026-08-31 15:56:00 | $19.65 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:07:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 13:06:00 | $19.43 | BUY | 2460 | $47,785.50 | 2026-08-31 15:56:00 | $19.65 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:05:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:04:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:03:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:02:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:01:00 | $19.46 | BUY | 2460 | $47,859.30 | 2026-08-31 15:57:00 | $19.68 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:00:00 | $19.47 | BUY | 2460 | $47,896.20 | 2026-08-31 15:57:00 | $19.68 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 12:59:00 | $19.47 | BUY | 2460 | $47,883.90 | 2026-08-31 15:57:00 | $19.68 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:58:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:57:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:56:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 12:55:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 12:54:00 | $19.42 | BUY | 2460 | $47,760.90 | 2026-08-31 15:47:00 | $19.62 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:53:00 | $19.43 | BUY | 2460 | $47,785.50 | 2026-08-31 15:56:00 | $19.65 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:52:00 | $19.40 | BUY | 2460 | $47,724.00 | 2026-08-31 15:47:00 | $19.62 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 12:51:00 | $19.40 | BUY | 2460 | $47,724.00 | 2026-08-31 15:47:00 | $19.62 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 12:50:00 | $19.43 | BUY | 2460 | $47,785.50 | 2026-08-31 15:56:00 | $19.65 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:49:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-08-31 15:47:00 | $19.62 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 12:48:00 | $19.38 | BUY | 2460 | $47,662.50 | 2026-08-31 15:47:00 | $19.62 | Sold | $602.70 | 1.26% | 11 |
| 2026-08-20 12:47:00 | $19.37 | BUY | 2460 | $47,650.20 | 2026-08-31 15:46:00 | $19.58 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:46:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 12:45:00 | $19.34 | BUY | 2460 | $47,564.10 | 2026-08-31 09:37:00 | $19.56 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:44:00 | $19.34 | BUY | 2460 | $47,576.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $541.20 | 1.14% | 11 |
| 2026-08-20 12:43:00 | $19.34 | BUY | 2460 | $47,564.10 | 2026-08-31 09:37:00 | $19.56 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:42:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 12:41:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 12:40:00 | $19.36 | BUY | 2460 | $47,613.30 | 2026-08-31 09:37:00 | $19.56 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:39:00 | $19.37 | BUY | 2460 | $47,650.20 | 2026-08-31 15:46:00 | $19.58 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:38:00 | $19.34 | BUY | 2460 | $47,576.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $541.20 | 1.14% | 11 |
| 2026-08-20 12:37:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 12:36:00 | $19.39 | BUY | 2460 | $47,687.10 | 2026-08-31 15:47:00 | $19.62 | Sold | $578.10 | 1.21% | 11 |
| 2026-08-20 12:35:00 | $19.42 | BUY | 2460 | $47,760.90 | 2026-08-31 15:47:00 | $19.62 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:34:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:33:00 | $19.40 | BUY | 2460 | $47,724.00 | 2026-08-31 15:47:00 | $19.62 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 12:32:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:31:00 | $19.41 | BUY | 2460 | $47,736.30 | 2026-08-31 15:47:00 | $19.62 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 12:30:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:29:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:28:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:27:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:26:00 | $19.44 | BUY | 2460 | $47,810.10 | 2026-08-31 15:56:00 | $19.65 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 12:25:00 | $19.48 | BUY | 2460 | $47,908.50 | 2026-08-31 15:58:00 | $19.72 | Sold | $602.70 | 1.26% | 11 |
| 2026-08-20 12:24:00 | $19.48 | BUY | 2460 | $47,920.80 | 2026-08-31 15:58:00 | $19.72 | Sold | $590.40 | 1.23% | 11 |
| 2026-08-20 12:23:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 12:22:00 | $19.47 | BUY | 2460 | $47,883.90 | 2026-08-31 15:57:00 | $19.68 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:21:00 | $19.50 | BUY | 2460 | $47,957.70 | 2026-08-31 15:58:00 | $19.72 | Sold | $553.50 | 1.15% | 11 |
| 2026-08-20 12:20:00 | $19.47 | BUY | 2460 | $47,883.90 | 2026-08-31 15:57:00 | $19.68 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:19:00 | $19.42 | BUY | 2460 | $47,760.90 | 2026-08-31 15:47:00 | $19.62 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:18:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:17:00 | $19.43 | BUY | 2460 | $47,785.50 | 2026-08-31 15:56:00 | $19.65 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:16:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:15:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:14:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:13:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:12:00 | $19.44 | BUY | 2460 | $47,810.10 | 2026-08-31 15:56:00 | $19.65 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 12:11:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:10:00 | $19.46 | BUY | 2460 | $47,859.30 | 2026-08-31 15:57:00 | $19.68 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 12:09:00 | $19.47 | BUY | 2460 | $47,883.90 | 2026-08-31 15:57:00 | $19.68 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:08:00 | $19.47 | BUY | 2460 | $47,896.20 | 2026-08-31 15:57:00 | $19.68 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 12:07:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:06:00 | $19.45 | BUY | 2460 | $47,834.70 | 2026-08-31 15:56:00 | $19.65 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 12:05:00 | $19.50 | BUY | 2460 | $47,957.70 | 2026-08-31 15:58:00 | $19.72 | Sold | $553.50 | 1.15% | 11 |
| 2026-08-20 12:04:00 | $19.50 | BUY | 2460 | $47,957.70 | 2026-08-31 15:58:00 | $19.72 | Sold | $553.50 | 1.15% | 11 |
| 2026-08-20 12:03:00 | $19.50 | BUY | 2460 | $47,970.00 | 2026-08-31 15:58:00 | $19.72 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 12:02:00 | $19.51 | BUY | 2460 | $47,982.30 | 2026-08-31 15:58:00 | $19.72 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 12:01:00 | $19.49 | BUY | 2460 | $47,945.40 | 2026-08-31 15:58:00 | $19.72 | Sold | $565.80 | 1.18% | 11 |
| 2026-08-20 12:00:00 | $19.53 | BUY | 2460 | $48,031.50 | 2026-09-01 09:49:00 | $19.76 | Sold | $578.10 | 1.2% | 12 |
| 2026-08-20 11:59:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-09-01 09:49:00 | $19.76 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:58:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-09-01 09:49:00 | $19.76 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:57:00 | $19.56 | BUY | 2460 | $48,117.60 | 2026-09-01 09:50:00 | $19.85 | Sold | $713.40 | 1.48% | 12 |
| 2026-08-20 11:56:00 | $19.54 | BUY | 2460 | $48,056.10 | 2026-09-01 09:49:00 | $19.76 | Sold | $553.50 | 1.15% | 12 |
| 2026-08-20 11:55:00 | $19.53 | BUY | 2460 | $48,043.80 | 2026-09-01 09:49:00 | $19.76 | Sold | $565.80 | 1.18% | 12 |
| 2026-08-20 11:54:00 | $19.54 | BUY | 2460 | $48,068.40 | 2026-09-01 09:49:00 | $19.76 | Sold | $541.20 | 1.13% | 12 |
| 2026-08-20 11:53:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-09-01 09:49:00 | $19.76 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:52:00 | $19.58 | BUY | 2460 | $48,166.80 | 2026-09-01 09:50:00 | $19.85 | Sold | $664.20 | 1.38% | 12 |
| 2026-08-20 11:51:00 | $19.58 | BUY | 2460 | $48,166.80 | 2026-09-01 09:50:00 | $19.85 | Sold | $664.20 | 1.38% | 12 |
| 2026-08-20 11:50:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-09-01 09:49:00 | $19.76 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:49:00 | $19.54 | BUY | 2460 | $48,068.40 | 2026-09-01 09:49:00 | $19.76 | Sold | $541.20 | 1.13% | 12 |
| 2026-08-20 11:48:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-09-01 09:49:00 | $19.76 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:47:00 | $19.56 | BUY | 2460 | $48,117.60 | 2026-09-01 09:50:00 | $19.85 | Sold | $713.40 | 1.48% | 12 |
| 2026-08-20 11:46:00 | $19.56 | BUY | 2460 | $48,117.60 | 2026-09-01 09:50:00 | $19.85 | Sold | $713.40 | 1.48% | 12 |
| 2026-08-20 11:45:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-09-01 09:49:00 | $19.76 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:44:00 | $19.56 | BUY | 2460 | $48,117.60 | 2026-09-01 09:50:00 | $19.85 | Sold | $713.40 | 1.48% | 12 |
| 2026-08-20 11:43:00 | $19.56 | BUY | 2460 | $48,117.60 | 2026-09-01 09:50:00 | $19.85 | Sold | $713.40 | 1.48% | 12 |
| 2026-08-20 11:42:00 | $19.58 | BUY | 2460 | $48,166.80 | 2026-09-01 09:50:00 | $19.85 | Sold | $664.20 | 1.38% | 12 |
| 2026-08-20 11:41:00 | $19.62 | BUY | 2460 | $48,265.20 | 2026-09-01 09:50:00 | $19.85 | Sold | $565.80 | 1.17% | 12 |
| 2026-08-20 11:40:00 | $19.66 | BUY | 2460 | $48,363.60 | 2026-09-01 09:51:00 | $19.87 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:39:00 | $19.68 | BUY | 2460 | $48,412.80 | 2026-09-01 09:52:00 | $19.89 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:38:00 | $19.67 | BUY | 2460 | $48,388.20 | 2026-09-01 09:52:00 | $19.89 | Sold | $541.20 | 1.12% | 12 |
| 2026-08-20 11:37:00 | $19.67 | BUY | 2460 | $48,388.20 | 2026-09-01 09:52:00 | $19.89 | Sold | $541.20 | 1.12% | 12 |
| 2026-08-20 11:36:00 | $19.68 | BUY | 2460 | $48,412.80 | 2026-09-01 09:52:00 | $19.89 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:35:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $984.00 | 2.03% | 12 |
| 2026-08-20 11:34:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $984.00 | 2.03% | 12 |
| 2026-08-20 11:33:00 | $19.68 | BUY | 2460 | $48,412.80 | 2026-09-01 09:52:00 | $19.89 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:32:00 | $19.68 | BUY | 2460 | $48,412.80 | 2026-09-01 09:52:00 | $19.89 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:31:00 | $19.66 | BUY | 2460 | $48,363.60 | 2026-09-01 09:51:00 | $19.87 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:30:00 | $19.66 | BUY | 2460 | $48,363.60 | 2026-09-01 09:51:00 | $19.87 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:29:00 | $19.67 | BUY | 2460 | $48,388.20 | 2026-09-01 09:52:00 | $19.89 | Sold | $541.20 | 1.12% | 12 |
| 2026-08-20 11:28:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $959.40 | 1.98% | 12 |
| 2026-08-20 11:27:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $984.00 | 2.03% | 12 |
| 2026-08-20 11:26:00 | $19.65 | BUY | 2460 | $48,339.00 | 2026-09-01 09:51:00 | $19.87 | Sold | $541.20 | 1.12% | 12 |
| 2026-08-20 11:25:00 | $19.65 | BUY | 2460 | $48,339.00 | 2026-09-01 09:51:00 | $19.87 | Sold | $541.20 | 1.12% | 12 |
| 2026-08-20 11:24:00 | $19.63 | BUY | 2460 | $48,289.80 | 2026-09-01 09:50:00 | $19.85 | Sold | $541.20 | 1.12% | 12 |
| 2026-08-20 11:23:00 | $19.63 | BUY | 2460 | $48,289.80 | 2026-09-01 09:50:00 | $19.85 | Sold | $541.20 | 1.12% | 12 |
| 2026-08-20 11:22:00 | $19.61 | BUY | 2460 | $48,240.60 | 2026-09-01 09:50:00 | $19.85 | Sold | $590.40 | 1.22% | 12 |
| 2026-08-20 11:21:00 | $19.65 | BUY | 2460 | $48,339.00 | 2026-09-01 09:51:00 | $19.87 | Sold | $541.20 | 1.12% | 12 |
| 2026-08-20 11:20:00 | $19.66 | BUY | 2460 | $48,363.60 | 2026-09-01 09:51:00 | $19.87 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:19:00 | $19.72 | BUY | 2460 | $48,511.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $910.20 | 1.88% | 12 |
| 2026-08-20 11:18:00 | $19.71 | BUY | 2460 | $48,486.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $934.80 | 1.93% | 12 |
| 2026-08-20 11:17:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $984.00 | 2.03% | 12 |
| 2026-08-20 11:16:00 | $19.74 | BUY | 2460 | $48,560.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $861.00 | 1.77% | 12 |
| 2026-08-20 11:15:00 | $19.74 | BUY | 2460 | $48,560.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $861.00 | 1.77% | 12 |
| 2026-08-20 11:14:00 | $19.72 | BUY | 2460 | $48,511.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $910.20 | 1.88% | 12 |
| 2026-08-20 11:13:00 | $19.74 | BUY | 2460 | $48,560.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $861.00 | 1.77% | 12 |
| 2026-08-20 11:12:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $959.40 | 1.98% | 12 |
| 2026-08-20 11:11:00 | $19.66 | BUY | 2460 | $48,363.60 | 2026-09-01 09:51:00 | $19.87 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:10:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $959.40 | 1.98% | 12 |
| 2026-08-20 11:09:00 | $19.73 | BUY | 2460 | $48,535.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $885.60 | 1.82% | 12 |
| 2026-08-20 11:08:00 | $19.78 | BUY | 2460 | $48,658.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $762.60 | 1.57% | 12 |
| 2026-08-20 11:07:00 | $19.79 | BUY | 2460 | $48,683.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $738.00 | 1.52% | 12 |
| 2026-08-20 11:06:00 | $19.81 | BUY | 2460 | $48,732.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $688.80 | 1.41% | 12 |
| 2026-08-20 11:05:00 | $19.83 | BUY | 2460 | $48,781.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 11:04:00 | $19.83 | BUY | 2460 | $48,781.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 11:03:00 | $19.82 | BUY | 2460 | $48,757.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $664.20 | 1.36% | 12 |
| 2026-08-20 11:02:00 | $19.84 | BUY | 2460 | $48,806.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 11:01:00 | $19.83 | BUY | 2460 | $48,781.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 11:00:00 | $19.80 | BUY | 2460 | $48,708.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $713.40 | 1.46% | 12 |
| 2026-08-20 10:59:00 | $19.80 | BUY | 2460 | $48,708.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $713.40 | 1.46% | 12 |
| 2026-08-20 10:58:00 | $19.80 | BUY | 2460 | $48,708.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $713.40 | 1.46% | 12 |
| 2026-08-20 10:57:00 | $19.76 | BUY | 2460 | $48,609.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $811.80 | 1.67% | 12 |
| 2026-08-20 10:56:00 | $19.80 | BUY | 2460 | $48,708.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $713.40 | 1.46% | 12 |
| 2026-08-20 10:55:00 | $19.82 | BUY | 2460 | $48,757.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $664.20 | 1.36% | 12 |
| 2026-08-20 10:54:00 | $19.85 | BUY | 2460 | $48,831.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $590.40 | 1.21% | 12 |
| 2026-08-20 10:53:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:52:00 | $19.91 | BUY | 2460 | $48,978.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 10:51:00 | $19.91 | BUY | 2460 | $48,978.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 10:50:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:49:00 | $19.89 | BUY | 2460 | $48,929.40 | 2026-09-01 10:51:00 | $20.10 | Sold | $516.60 | 1.06% | 12 |
| 2026-08-20 10:48:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:43:00 | $19.91 | BUY | 2460 | $48,978.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 10:41:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:40:00 | $19.91 | BUY | 2460 | $48,978.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 10:38:00 | $19.91 | BUY | 2460 | $48,978.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 10:37:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:36:00 | $19.90 | BUY | 2460 | $48,954.00 | 2026-09-01 11:01:00 | $20.17 | Sold | $664.20 | 1.36% | 12 |
| 2026-08-20 10:35:00 | $19.88 | BUY | 2460 | $48,904.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $516.60 | 1.06% | 12 |
| 2026-08-20 10:34:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $565.80 | 1.16% | 12 |
| 2026-08-20 10:33:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $565.80 | 1.16% | 12 |
| 2026-08-20 10:32:00 | $19.85 | BUY | 2460 | $48,831.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $590.40 | 1.21% | 12 |
| 2026-08-20 10:31:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $565.80 | 1.16% | 12 |
| 2026-08-20 10:30:00 | $19.85 | BUY | 2460 | $48,831.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $590.40 | 1.21% | 12 |
| 2026-08-20 10:29:00 | $19.84 | BUY | 2460 | $48,806.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:28:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $565.80 | 1.16% | 12 |
| 2026-08-20 10:27:00 | $19.87 | BUY | 2460 | $48,880.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $541.20 | 1.11% | 12 |
| 2026-08-20 10:26:00 | $19.90 | BUY | 2460 | $48,954.00 | 2026-09-01 11:01:00 | $20.17 | Sold | $664.20 | 1.36% | 12 |
| 2026-08-20 10:25:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:24:00 | $19.87 | BUY | 2460 | $48,880.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $541.20 | 1.11% | 12 |
| 2026-08-20 10:23:00 | $19.85 | BUY | 2460 | $48,831.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $590.40 | 1.21% | 12 |
| 2026-08-20 10:22:00 | $19.87 | BUY | 2460 | $48,880.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $541.20 | 1.11% | 12 |
| 2026-08-20 10:21:00 | $19.88 | BUY | 2460 | $48,904.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $516.60 | 1.06% | 12 |
| 2026-08-20 10:20:00 | $19.90 | BUY | 2460 | $48,954.00 | 2026-09-01 11:01:00 | $20.17 | Sold | $664.20 | 1.36% | 12 |
| 2026-08-20 10:19:00 | $19.79 | BUY | 2460 | $48,683.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $738.00 | 1.52% | 12 |
| 2026-08-20 10:18:00 | $19.81 | BUY | 2460 | $48,732.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $688.80 | 1.41% | 12 |
| 2026-08-20 10:17:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $565.80 | 1.16% | 12 |
| 2026-08-20 10:16:00 | $19.90 | BUY | 2460 | $48,954.00 | 2026-09-01 11:01:00 | $20.17 | Sold | $664.20 | 1.36% | 12 |
| 2026-08-20 10:15:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:14:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:13:00 | $19.87 | BUY | 2460 | $48,880.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $541.20 | 1.11% | 12 |
| 2026-08-20 10:12:00 | $19.84 | BUY | 2460 | $48,806.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:11:00 | $19.82 | BUY | 2460 | $48,757.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $664.20 | 1.36% | 12 |
| 2026-08-20 10:10:00 | $19.81 | BUY | 2460 | $48,732.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $688.80 | 1.41% | 12 |
| 2026-08-20 10:09:00 | $19.81 | BUY | 2460 | $48,732.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $688.80 | 1.41% | 12 |
| 2026-08-20 10:08:00 | $19.83 | BUY | 2460 | $48,781.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 10:07:00 | $19.83 | BUY | 2460 | $48,781.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 10:06:00 | $19.81 | BUY | 2460 | $48,732.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $688.80 | 1.41% | 12 |
| 2026-08-20 10:05:00 | $19.80 | BUY | 2460 | $48,708.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $713.40 | 1.46% | 12 |
| 2026-08-20 10:04:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:03:00 | $19.85 | BUY | 2460 | $48,831.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $590.40 | 1.21% | 12 |
| 2026-08-20 10:02:00 | $19.84 | BUY | 2460 | $48,806.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-19 15:54:00 | $19.91 | BUY | 2330 | $46,378.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $617.45 | 1.33% | 13 |
| 2026-08-19 15:53:00 | $19.91 | BUY | 2330 | $46,390.30 | 2026-09-01 11:01:00 | $20.17 | Sold | $605.80 | 1.31% | 13 |
| 2026-08-19 15:52:00 | $19.89 | BUY | 2330 | $46,332.10 | 2026-09-01 10:51:00 | $20.10 | Sold | $500.95 | 1.08% | 13 |
| 2026-08-19 15:51:00 | $19.88 | BUY | 2330 | $46,308.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $500.95 | 1.08% | 13 |
| 2026-08-19 15:50:00 | $19.86 | BUY | 2330 | $46,273.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $535.90 | 1.16% | 13 |
| 2026-08-19 15:49:00 | $19.90 | BUY | 2330 | $46,355.40 | 2026-09-01 11:01:00 | $20.17 | Sold | $640.75 | 1.38% | 13 |
| 2026-08-19 15:48:00 | $19.91 | BUY | 2330 | $46,378.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $617.45 | 1.33% | 13 |
| 2026-08-19 15:47:00 | $19.87 | BUY | 2330 | $46,297.10 | 2026-09-01 09:54:00 | $20.09 | Sold | $512.60 | 1.11% | 13 |
| 2026-08-19 15:46:00 | $19.87 | BUY | 2330 | $46,285.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $524.25 | 1.13% | 13 |
| 2026-08-19 15:45:00 | $19.88 | BUY | 2330 | $46,308.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $500.95 | 1.08% | 13 |
| 2026-08-19 15:44:00 | $19.89 | BUY | 2330 | $46,332.10 | 2026-09-01 10:51:00 | $20.10 | Sold | $500.95 | 1.08% | 13 |
| 2026-08-19 15:43:00 | $19.91 | BUY | 2330 | $46,390.30 | 2026-09-01 11:01:00 | $20.17 | Sold | $605.80 | 1.31% | 13 |
| 2026-08-19 15:42:00 | $19.92 | BUY | 2330 | $46,413.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $582.50 | 1.26% | 13 |
| 2026-08-19 15:41:00 | $19.89 | BUY | 2330 | $46,343.70 | 2026-09-01 11:01:00 | $20.17 | Sold | $652.40 | 1.41% | 13 |
| 2026-08-19 15:40:00 | $19.88 | BUY | 2330 | $46,320.40 | 2026-09-01 10:51:00 | $20.10 | Sold | $512.60 | 1.11% | 13 |
| 2026-08-19 15:39:00 | $19.88 | BUY | 2330 | $46,320.40 | 2026-09-01 10:51:00 | $20.10 | Sold | $512.60 | 1.11% | 13 |
| 2026-08-19 15:38:00 | $19.92 | BUY | 2330 | $46,413.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $582.50 | 1.26% | 13 |
| 2026-08-19 15:37:00 | $19.89 | BUY | 2330 | $46,343.70 | 2026-09-01 11:01:00 | $20.17 | Sold | $652.40 | 1.41% | 13 |
| 2026-08-19 15:36:00 | $19.90 | BUY | 2330 | $46,355.40 | 2026-09-01 11:01:00 | $20.17 | Sold | $640.75 | 1.38% | 13 |
| 2026-08-19 15:35:00 | $19.87 | BUY | 2330 | $46,297.10 | 2026-09-01 09:54:00 | $20.09 | Sold | $512.60 | 1.11% | 13 |
| 2026-08-19 15:34:00 | $19.91 | BUY | 2330 | $46,378.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $617.45 | 1.33% | 13 |
| 2026-08-19 15:33:00 | $19.93 | BUY | 2330 | $46,436.90 | 2026-09-01 11:01:00 | $20.17 | Sold | $559.20 | 1.2% | 13 |
| 2026-08-19 15:32:00 | $19.82 | BUY | 2330 | $46,180.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $629.10 | 1.36% | 13 |
| 2026-08-19 15:31:00 | $19.80 | BUY | 2330 | $46,134.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $675.70 | 1.46% | 13 |
| 2026-08-19 15:30:00 | $19.84 | BUY | 2330 | $46,227.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $582.50 | 1.26% | 13 |
| 2026-08-19 15:29:00 | $19.80 | BUY | 2330 | $46,134.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $675.70 | 1.46% | 13 |
| 2026-08-19 15:28:00 | $19.83 | BUY | 2330 | $46,203.90 | 2026-09-01 09:54:00 | $20.09 | Sold | $605.80 | 1.31% | 13 |
| 2026-08-19 15:27:00 | $19.83 | BUY | 2330 | $46,203.90 | 2026-09-01 09:54:00 | $20.09 | Sold | $605.80 | 1.31% | 13 |
| 2026-08-19 15:26:00 | $19.84 | BUY | 2330 | $46,215.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $594.15 | 1.29% | 13 |
| 2026-08-19 15:25:00 | $19.86 | BUY | 2330 | $46,271.50 | 2026-09-01 09:54:00 | $20.09 | Sold | $538.23 | 1.16% | 13 |
| 2026-08-19 15:24:00 | $19.83 | BUY | 2330 | $46,203.90 | 2026-09-01 09:54:00 | $20.09 | Sold | $605.80 | 1.31% | 13 |
| 2026-08-19 15:23:00 | $19.81 | BUY | 2330 | $46,157.30 | 2026-09-01 09:54:00 | $20.09 | Sold | $652.40 | 1.41% | 13 |
| 2026-08-19 15:22:00 | $19.80 | BUY | 2330 | $46,134.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $675.70 | 1.46% | 13 |
| 2026-08-19 15:21:00 | $19.81 | BUY | 2330 | $46,157.30 | 2026-09-01 09:54:00 | $20.09 | Sold | $652.40 | 1.41% | 13 |
| 2026-08-19 15:20:00 | $19.77 | BUY | 2330 | $46,064.10 | 2026-09-01 09:54:00 | $20.09 | Sold | $745.60 | 1.62% | 13 |
| 2026-08-19 15:19:00 | $19.86 | BUY | 2330 | $46,273.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $535.90 | 1.16% | 13 |
| 2026-08-19 15:18:00 | $19.88 | BUY | 2330 | $46,320.40 | 2026-09-01 10:51:00 | $20.10 | Sold | $512.60 | 1.11% | 13 |
| 2026-08-19 15:17:00 | $19.87 | BUY | 2330 | $46,297.10 | 2026-09-01 09:54:00 | $20.09 | Sold | $512.60 | 1.11% | 13 |
| 2026-08-19 15:16:00 | $19.87 | BUY | 2330 | $46,297.10 | 2026-09-01 09:54:00 | $20.09 | Sold | $512.60 | 1.11% | 13 |
| 2026-08-19 15:15:00 | $19.88 | BUY | 2330 | $46,320.40 | 2026-09-01 10:51:00 | $20.10 | Sold | $512.60 | 1.11% | 13 |
| 2026-08-19 15:14:00 | $19.92 | BUY | 2330 | $46,413.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $582.50 | 1.26% | 13 |
| 2026-08-19 15:13:00 | $19.92 | BUY | 2330 | $46,413.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $582.50 | 1.26% | 13 |
| 2026-08-19 15:12:00 | $19.97 | BUY | 2330 | $46,518.40 | 2026-09-01 11:02:00 | $20.23 | Sold | $617.45 | 1.33% | 13 |
| 2026-08-19 15:11:00 | $19.96 | BUY | 2330 | $46,495.10 | 2026-09-01 11:01:00 | $20.17 | Sold | $500.95 | 1.08% | 13 |
| 2026-08-19 15:10:00 | $19.96 | BUY | 2330 | $46,506.80 | 2026-09-01 11:02:00 | $20.23 | Sold | $629.10 | 1.35% | 13 |
| 2026-08-19 15:09:00 | $19.97 | BUY | 2330 | $46,518.40 | 2026-09-01 11:02:00 | $20.23 | Sold | $617.45 | 1.33% | 13 |
| 2026-08-19 15:08:00 | $19.98 | BUY | 2330 | $46,553.40 | 2026-09-01 11:02:00 | $20.23 | Sold | $582.50 | 1.25% | 13 |
| 2026-08-19 15:07:00 | $20.04 | BUY | 2330 | $46,693.20 | 2026-09-01 11:07:00 | $20.26 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 15:06:00 | $20.06 | BUY | 2330 | $46,739.80 | 2026-09-01 11:12:00 | $20.30 | Sold | $547.55 | 1.17% | 13 |
| 2026-08-19 14:48:00 | $20.07 | BUY | 2330 | $46,763.10 | 2026-09-01 11:12:00 | $20.30 | Sold | $524.25 | 1.12% | 13 |
| 2026-08-19 14:39:00 | $20.06 | BUY | 2330 | $46,739.80 | 2026-09-01 11:12:00 | $20.30 | Sold | $547.55 | 1.17% | 13 |
| 2026-08-19 14:38:00 | $20.07 | BUY | 2330 | $46,763.10 | 2026-09-01 11:12:00 | $20.30 | Sold | $524.25 | 1.12% | 13 |
| 2026-08-19 14:37:00 | $20.07 | BUY | 2330 | $46,763.10 | 2026-09-01 11:12:00 | $20.30 | Sold | $524.25 | 1.12% | 13 |
| 2026-08-19 14:36:00 | $20.07 | BUY | 2330 | $46,763.10 | 2026-09-01 11:12:00 | $20.30 | Sold | $524.25 | 1.12% | 13 |
| 2026-08-19 14:33:00 | $20.06 | BUY | 2330 | $46,728.10 | 2026-09-01 11:11:00 | $20.27 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 14:32:00 | $20.05 | BUY | 2330 | $46,716.50 | 2026-09-01 11:11:00 | $20.27 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 14:31:00 | $20.06 | BUY | 2330 | $46,728.10 | 2026-09-01 11:11:00 | $20.27 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 14:30:00 | $20.06 | BUY | 2330 | $46,739.80 | 2026-09-01 11:12:00 | $20.30 | Sold | $547.55 | 1.17% | 13 |
| 2026-08-19 14:29:00 | $20.06 | BUY | 2330 | $46,739.80 | 2026-09-01 11:12:00 | $20.30 | Sold | $547.55 | 1.17% | 13 |
| 2026-08-19 14:28:00 | $20.04 | BUY | 2330 | $46,693.20 | 2026-09-01 11:07:00 | $20.26 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 14:27:00 | $20.06 | BUY | 2330 | $46,739.80 | 2026-09-01 11:12:00 | $20.30 | Sold | $547.55 | 1.17% | 13 |
| 2026-08-19 14:25:00 | $20.06 | BUY | 2330 | $46,728.10 | 2026-09-01 11:11:00 | $20.27 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 14:24:00 | $20.04 | BUY | 2330 | $46,693.20 | 2026-09-01 11:07:00 | $20.26 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 14:23:00 | $20.05 | BUY | 2330 | $46,704.90 | 2026-09-01 11:07:00 | $20.26 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 14:22:00 | $20.05 | BUY | 2330 | $46,716.50 | 2026-09-01 11:11:00 | $20.27 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 14:21:00 | $20.07 | BUY | 2330 | $46,751.40 | 2026-09-01 11:12:00 | $20.30 | Sold | $535.90 | 1.15% | 13 |
| 2026-08-19 14:20:00 | $20.04 | BUY | 2330 | $46,693.20 | 2026-09-01 11:07:00 | $20.26 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 14:19:00 | $20.02 | BUY | 2330 | $46,646.60 | 2026-09-01 11:04:00 | $20.24 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 14:18:00 | $20.02 | BUY | 2330 | $46,646.60 | 2026-09-01 11:04:00 | $20.24 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 14:17:00 | $20.00 | BUY | 2330 | $46,600.00 | 2026-09-01 11:02:00 | $20.23 | Sold | $535.90 | 1.15% | 13 |
| 2026-08-19 14:16:00 | $20.01 | BUY | 2330 | $46,623.30 | 2026-09-01 11:02:00 | $20.23 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 14:15:00 | $19.99 | BUY | 2330 | $46,576.70 | 2026-09-01 11:02:00 | $20.23 | Sold | $559.20 | 1.2% | 13 |
| 2026-08-19 14:14:00 | $19.99 | BUY | 2330 | $46,565.10 | 2026-09-01 11:02:00 | $20.23 | Sold | $570.85 | 1.23% | 13 |
| 2026-08-19 14:13:00 | $19.96 | BUY | 2330 | $46,506.80 | 2026-09-01 11:02:00 | $20.23 | Sold | $629.10 | 1.35% | 13 |
| 2026-08-19 14:12:00 | $19.96 | BUY | 2330 | $46,495.10 | 2026-09-01 11:01:00 | $20.17 | Sold | $500.95 | 1.08% | 13 |
| 2026-08-19 14:11:00 | $19.96 | BUY | 2330 | $46,495.10 | 2026-09-01 11:01:00 | $20.17 | Sold | $500.95 | 1.08% | 13 |
| 2026-08-19 14:10:00 | $19.98 | BUY | 2330 | $46,553.40 | 2026-09-01 11:02:00 | $20.23 | Sold | $582.50 | 1.25% | 13 |
| 2026-08-19 14:09:00 | $20.01 | BUY | 2330 | $46,623.30 | 2026-09-01 11:02:00 | $20.23 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 14:08:00 | $20.00 | BUY | 2330 | $46,600.00 | 2026-09-01 11:02:00 | $20.23 | Sold | $535.90 | 1.15% | 13 |
| 2026-08-19 14:07:00 | $20.03 | BUY | 2330 | $46,669.90 | 2026-09-01 11:07:00 | $20.26 | Sold | $535.90 | 1.15% | 13 |
| 2026-08-19 14:06:00 | $20.04 | BUY | 2330 | $46,693.20 | 2026-09-01 11:07:00 | $20.26 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 13:57:00 | $20.07 | BUY | 2330 | $46,763.10 | 2026-09-01 11:12:00 | $20.30 | Sold | $524.25 | 1.12% | 13 |
| 2026-08-19 11:21:00 | $20.05 | BUY | 2330 | $46,716.50 | 2026-09-01 11:11:00 | $20.27 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 11:19:00 | $20.03 | BUY | 2330 | $46,669.90 | 2026-09-01 11:07:00 | $20.26 | Sold | $535.90 | 1.15% | 13 |
| 2026-08-19 11:18:00 | $20.03 | BUY | 2330 | $46,669.90 | 2026-09-01 11:07:00 | $20.26 | Sold | $535.90 | 1.15% | 13 |
| 2026-08-19 11:17:00 | $20.07 | BUY | 2330 | $46,763.10 | 2026-09-01 11:12:00 | $20.30 | Sold | $524.25 | 1.12% | 13 |
| 2026-08-19 11:16:00 | $20.05 | BUY | 2330 | $46,716.50 | 2026-09-01 11:11:00 | $20.27 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 11:15:00 | $20.02 | BUY | 2330 | $46,646.60 | 2026-09-01 11:04:00 | $20.24 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 11:14:00 | $20.07 | BUY | 2330 | $46,763.10 | 2026-09-01 11:12:00 | $20.30 | Sold | $524.25 | 1.12% | 13 |
| 2026-08-19 11:13:00 | $20.06 | BUY | 2330 | $46,739.80 | 2026-09-01 11:12:00 | $20.30 | Sold | $547.55 | 1.17% | 13 |
| 2026-08-19 11:12:00 | $20.07 | BUY | 2330 | $46,763.10 | 2026-09-01 11:12:00 | $20.30 | Sold | $524.25 | 1.12% | 13 |
| 2026-08-19 11:11:00 | $19.98 | BUY | 2330 | $46,553.40 | 2026-09-01 11:02:00 | $20.23 | Sold | $582.50 | 1.25% | 13 |
| 2026-08-19 11:10:00 | $20.01 | BUY | 2330 | $46,623.30 | 2026-09-01 11:02:00 | $20.23 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 11:09:00 | $20.03 | BUY | 2330 | $46,669.90 | 2026-09-01 11:07:00 | $20.26 | Sold | $535.90 | 1.15% | 13 |
| 2026-08-19 11:08:00 | $19.99 | BUY | 2330 | $46,576.70 | 2026-09-01 11:02:00 | $20.23 | Sold | $559.20 | 1.2% | 13 |
| 2026-08-19 11:07:00 | $19.99 | BUY | 2330 | $46,576.70 | 2026-09-01 11:02:00 | $20.23 | Sold | $559.20 | 1.2% | 13 |
| 2026-08-19 11:06:00 | $19.92 | BUY | 2330 | $46,413.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $582.50 | 1.26% | 13 |
| 2026-08-19 11:05:00 | $19.93 | BUY | 2330 | $46,436.90 | 2026-09-01 11:01:00 | $20.17 | Sold | $559.20 | 1.2% | 13 |
| 2026-08-19 11:04:00 | $19.92 | BUY | 2330 | $46,413.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $582.50 | 1.26% | 13 |
| 2026-08-19 11:03:00 | $19.98 | BUY | 2330 | $46,553.40 | 2026-09-01 11:02:00 | $20.23 | Sold | $582.50 | 1.25% | 13 |
| 2026-08-19 11:02:00 | $19.91 | BUY | 2330 | $46,390.30 | 2026-09-01 11:01:00 | $20.17 | Sold | $605.80 | 1.31% | 13 |
| 2026-08-19 11:01:00 | $19.92 | BUY | 2330 | $46,413.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $582.50 | 1.26% | 13 |
| 2026-08-19 11:00:00 | $19.99 | BUY | 2330 | $46,576.70 | 2026-09-01 11:02:00 | $20.23 | Sold | $559.20 | 1.2% | 13 |
| 2026-08-19 10:59:00 | $19.99 | BUY | 2330 | $46,576.70 | 2026-09-01 11:02:00 | $20.23 | Sold | $559.20 | 1.2% | 13 |
| 2026-08-19 10:58:00 | $20.00 | BUY | 2330 | $46,600.00 | 2026-09-01 11:02:00 | $20.23 | Sold | $535.90 | 1.15% | 13 |
| 2026-08-19 10:57:00 | $19.98 | BUY | 2330 | $46,553.40 | 2026-09-01 11:02:00 | $20.23 | Sold | $582.50 | 1.25% | 13 |
| 2026-08-19 10:56:00 | $20.04 | BUY | 2330 | $46,693.20 | 2026-09-01 11:07:00 | $20.26 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 10:55:00 | $20.01 | BUY | 2330 | $46,623.30 | 2026-09-01 11:02:00 | $20.23 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 10:54:00 | $20.05 | BUY | 2330 | $46,716.50 | 2026-09-01 11:11:00 | $20.27 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 10:53:00 | $20.09 | BUY | 2330 | $46,809.70 | 2026-09-01 11:13:00 | $20.34 | Sold | $582.50 | 1.24% | 13 |
| 2026-08-19 10:52:00 | $20.05 | BUY | 2330 | $46,716.50 | 2026-09-01 11:11:00 | $20.27 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 10:51:00 | $20.08 | BUY | 2330 | $46,786.40 | 2026-09-01 11:12:00 | $20.30 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 10:50:00 | $19.99 | BUY | 2330 | $46,576.70 | 2026-09-01 11:02:00 | $20.23 | Sold | $559.20 | 1.2% | 13 |
| 2026-08-19 10:49:00 | $20.05 | BUY | 2330 | $46,716.50 | 2026-09-01 11:11:00 | $20.27 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 10:48:00 | $20.08 | BUY | 2330 | $46,786.40 | 2026-09-01 11:12:00 | $20.30 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 10:47:00 | $20.10 | BUY | 2330 | $46,833.00 | 2026-09-01 11:13:00 | $20.34 | Sold | $559.20 | 1.19% | 13 |
| 2026-08-19 10:46:00 | $20.10 | BUY | 2330 | $46,833.00 | 2026-09-01 11:13:00 | $20.34 | Sold | $559.20 | 1.19% | 13 |
| 2026-08-19 10:45:00 | $20.12 | BUY | 2330 | $46,879.60 | 2026-09-01 11:13:00 | $20.34 | Sold | $512.60 | 1.09% | 13 |
| 2026-08-19 10:44:00 | $20.19 | BUY | 2330 | $47,042.70 | 2026-09-03 15:53:00 | $20.41 | Sold | $512.60 | 1.09% | 15 |
| 2026-08-19 10:43:00 | $20.20 | BUY | 2330 | $47,066.00 | 2026-09-03 15:57:00 | $20.42 | Sold | $512.60 | 1.09% | 15 |
| 2026-08-19 10:42:00 | $20.21 | BUY | 2330 | $47,089.30 | 2026-09-04 10:22:00 | $20.43 | Sold | $512.60 | 1.09% | 16 |
| 2026-08-19 10:41:00 | $20.20 | BUY | 2330 | $47,066.00 | 2026-09-03 15:57:00 | $20.42 | Sold | $512.60 | 1.09% | 15 |
| 2026-08-19 10:40:00 | $20.28 | BUY | 2330 | $47,252.40 | 2026-09-04 10:36:00 | $20.56 | Sold | $640.75 | 1.36% | 16 |
| 2026-08-19 10:39:00 | $20.32 | BUY | 2330 | $47,345.60 | 2026-09-04 10:36:00 | $20.56 | Sold | $547.55 | 1.16% | 16 |
| 2026-08-19 10:38:00 | $20.26 | BUY | 2330 | $47,205.80 | 2026-09-04 10:36:00 | $20.56 | Sold | $687.35 | 1.46% | 16 |
| 2026-08-19 10:37:00 | $20.24 | BUY | 2330 | $47,159.20 | 2026-09-04 10:29:00 | $20.47 | Sold | $535.90 | 1.14% | 16 |
| 2026-08-19 10:36:00 | $20.30 | BUY | 2330 | $47,299.00 | 2026-09-04 10:36:00 | $20.56 | Sold | $594.15 | 1.26% | 16 |
| 2026-08-19 10:35:00 | $20.26 | BUY | 2330 | $47,205.80 | 2026-09-04 10:36:00 | $20.56 | Sold | $687.35 | 1.46% | 16 |
| 2026-08-19 10:34:00 | $20.32 | BUY | 2330 | $47,345.60 | 2026-09-04 10:36:00 | $20.56 | Sold | $547.55 | 1.16% | 16 |
| 2026-08-19 10:33:00 | $20.31 | BUY | 2330 | $47,322.30 | 2026-09-04 10:36:00 | $20.56 | Sold | $570.85 | 1.21% | 16 |
| 2026-08-19 10:32:00 | $20.37 | BUY | 2330 | $47,462.10 | 2026-09-04 10:38:00 | $20.62 | Sold | $570.85 | 1.2% | 16 |
| 2026-08-19 10:31:00 | $20.44 | BUY | 2330 | $47,625.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:30:00 | $20.38 | BUY | 2330 | $47,485.40 | 2026-09-04 10:38:00 | $20.62 | Sold | $547.55 | 1.15% | 16 |
| 2026-08-19 10:29:00 | $20.47 | BUY | 2330 | $47,695.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:28:00 | $20.50 | BUY | 2330 | $47,765.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:27:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $20.63 | BUY | 2330 | $48,067.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $20.69 | BUY | 2330 | $48,207.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $20.69 | BUY | 2330 | $48,207.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $20.69 | BUY | 2330 | $48,207.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $20.74 | BUY | 2330 | $48,324.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $20.81 | BUY | 2330 | $48,487.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $20.82 | BUY | 2330 | $48,510.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $20.77 | BUY | 2330 | $48,394.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $20.75 | BUY | 2330 | $48,347.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $20.86 | BUY | 2330 | $48,603.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $20.94 | BUY | 2330 | $48,790.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $21.05 | BUY | 2330 | $49,046.50 | - | - | Hold | - | - | 21 |
| 2026-08-18 09:39:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $22.22 | SELL | 2280 | $50,661.60 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $22.24 | SELL | 2260 | $50,262.40 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $22.24 | SELL | 2260 | $50,262.40 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $22.28 | SELL | 2260 | $50,352.80 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $22.25 | SELL | 2260 | $50,285.00 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $22.27 | SELL | 2260 | $50,330.20 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $22.25 | SELL | 2260 | $50,273.70 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $22.23 | SELL | 2260 | $50,228.50 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $22.24 | SELL | 2260 | $50,262.40 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $22.24 | SELL | 2260 | $50,262.40 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $22.22 | SELL | 2260 | $50,217.20 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $22.23 | SELL | 2260 | $50,239.80 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $22.22 | SELL | 2260 | $50,205.90 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $22.24 | SELL | 2260 | $50,251.10 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $22.22 | SELL | 2260 | $50,217.20 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $22.24 | SELL | 2260 | $50,251.10 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $22.27 | SELL | 2260 | $50,330.20 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $22.23 | SELL | 2260 | $50,239.80 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $22.23 | SELL | 2260 | $50,228.50 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $22.23 | SELL | 2260 | $50,228.50 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $22.22 | SELL | 2260 | $50,205.90 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $22.24 | SELL | 2260 | $50,262.40 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $22.22 | SELL | 2260 | $50,217.20 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $22.22 | SELL | 2260 | $50,217.20 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $22.22 | SELL | 2260 | $50,205.90 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $22.23 | SELL | 2260 | $50,239.80 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $22.24 | SELL | 2260 | $50,262.40 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $22.24 | SELL | 2260 | $50,262.40 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $22.24 | SELL | 2260 | $50,262.40 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $22.22 | SELL | 2260 | $50,217.20 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $22.25 | SELL | 2260 | $50,285.00 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $22.22 | SELL | 2260 | $50,217.20 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $22.22 | SELL | 2260 | $50,217.20 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $22.17 | SELL | 2260 | $50,104.20 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $22.00 | SELL | 2370 | $52,140.00 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $21.99 | SELL | 2370 | $52,116.30 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $21.97 | SELL | 2370 | $52,068.90 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $21.99 | SELL | 2370 | $52,116.30 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $21.99 | SELL | 2370 | $52,116.30 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $22.01 | SELL | 2370 | $52,163.70 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $22.01 | SELL | 2370 | $52,163.70 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $22.04 | SELL | 2370 | $52,234.80 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $22.06 | SELL | 2370 | $52,282.20 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $22.02 | SELL | 2370 | $52,187.40 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $22.04 | SELL | 2370 | $52,234.80 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $21.93 | SELL | 2370 | $51,974.10 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $21.95 | SELL | 2370 | $52,021.50 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $21.97 | SELL | 2370 | $52,068.90 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $21.97 | SELL | 2370 | $52,068.90 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $21.95 | SELL | 2370 | $52,021.50 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $21.95 | SELL | 2370 | $52,021.50 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $21.95 | SELL | 2370 | $52,021.50 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $21.93 | SELL | 2370 | $51,974.10 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $21.93 | SELL | 2370 | $51,974.10 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $21.93 | SELL | 2370 | $51,974.10 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $21.93 | SELL | 2370 | $51,974.10 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $21.93 | SELL | 2370 | $51,974.10 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $21.98 | SELL | 2370 | $52,092.60 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $21.99 | SELL | 2370 | $52,116.30 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $21.99 | SELL | 2370 | $52,116.30 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $22.01 | SELL | 2370 | $52,163.70 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $22.02 | SELL | 2370 | $52,187.40 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $22.03 | SELL | 2370 | $52,211.10 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $22.00 | SELL | 2370 | $52,140.00 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $21.98 | SELL | 2370 | $52,092.60 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $21.99 | SELL | 2370 | $52,116.30 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $21.88 | SELL | 2370 | $51,855.60 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $21.90 | SELL | 2370 | $51,903.00 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $21.82 | SELL | 2320 | $50,622.40 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $21.82 | SELL | 2320 | $50,622.40 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $21.83 | SELL | 2320 | $50,645.60 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $21.82 | SELL | 2320 | $50,622.40 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $21.87 | SELL | 2320 | $50,738.40 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $21.85 | SELL | 2320 | $50,692.00 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $21.87 | SELL | 2320 | $50,738.40 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $21.89 | SELL | 2320 | $50,784.80 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $21.89 | SELL | 2320 | $50,784.80 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $21.92 | SELL | 2320 | $50,854.40 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $21.87 | SELL | 2320 | $50,738.40 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $21.86 | SELL | 2320 | $50,715.20 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $21.87 | SELL | 2320 | $50,738.40 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $21.85 | SELL | 2320 | $50,692.00 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $21.89 | SELL | 2320 | $50,784.80 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $21.85 | SELL | 2320 | $50,692.00 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $21.84 | SELL | 2320 | $50,668.80 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $21.83 | SELL | 2320 | $50,645.60 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $21.82 | SELL | 2320 | $50,622.40 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $21.84 | SELL | 2320 | $50,668.80 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $21.83 | SELL | 2320 | $50,645.60 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $21.84 | SELL | 2320 | $50,668.80 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $21.83 | SELL | 2320 | $50,645.60 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $21.84 | SELL | 2320 | $50,668.80 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $21.87 | SELL | 2320 | $50,738.40 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $21.74 | SELL | 2290 | $49,784.60 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $21.73 | SELL | 2290 | $49,761.70 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $21.77 | SELL | 2290 | $49,853.30 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $21.75 | SELL | 2290 | $49,807.50 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $21.74 | SELL | 2290 | $49,784.60 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $21.74 | SELL | 2290 | $49,784.60 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $21.76 | SELL | 2290 | $49,830.40 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $21.73 | SELL | 2290 | $49,761.70 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $21.77 | SELL | 2290 | $49,853.30 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $21.79 | SELL | 2290 | $49,899.10 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $21.79 | SELL | 2290 | $49,899.10 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $21.74 | SELL | 2290 | $49,784.60 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $21.76 | SELL | 2290 | $49,830.40 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $21.76 | SELL | 2290 | $49,830.40 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $21.79 | SELL | 2290 | $49,899.10 | - | - | - | - | ||
| 2026-08-12 10:12:00 | $21.78 | SELL | 2290 | $49,876.20 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $21.87 | SELL | 2290 | $50,082.30 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $21.84 | SELL | 2290 | $50,013.60 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $21.81 | SELL | 2290 | $49,944.90 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $21.80 | SELL | 2290 | $49,922.00 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $21.82 | SELL | 2290 | $49,967.80 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $21.86 | SELL | 2290 | $50,059.40 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $21.76 | SELL | 2290 | $49,830.40 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $21.75 | SELL | 2290 | $49,807.50 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $21.73 | SELL | 2290 | $49,761.70 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $21.79 | SELL | 2290 | $49,899.10 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $21.87 | SELL | 2290 | $50,082.30 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $21.85 | SELL | 2290 | $50,036.50 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $21.81 | SELL | 2290 | $49,944.90 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $21.82 | SELL | 2290 | $49,967.80 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $21.88 | SELL | 2290 | $50,105.20 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $21.85 | SELL | 2290 | $50,036.50 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $21.78 | SELL | 2290 | $49,876.20 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $21.72 | SELL | 2290 | $49,738.80 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $21.75 | SELL | 2290 | $49,807.50 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $21.55 | SELL | 2360 | $50,858.00 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $21.51 | SELL | 2360 | $50,763.60 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $21.52 | SELL | 2360 | $50,787.20 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $21.51 | SELL | 2360 | $50,763.60 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $21.52 | SELL | 2360 | $50,787.20 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $21.52 | SELL | 2360 | $50,787.20 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $21.51 | SELL | 2360 | $50,763.60 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $21.53 | SELL | 2360 | $50,810.80 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $21.54 | SELL | 2360 | $50,834.40 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $21.54 | SELL | 2360 | $50,834.40 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $21.56 | SELL | 2360 | $50,881.60 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $21.58 | SELL | 2360 | $50,928.80 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $21.58 | SELL | 2360 | $50,928.80 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $21.57 | SELL | 2360 | $50,905.20 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $21.56 | SELL | 2360 | $50,881.60 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $21.57 | SELL | 2360 | $50,905.20 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $21.57 | SELL | 2360 | $50,905.20 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $21.58 | SELL | 2360 | $50,928.80 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $21.58 | SELL | 2360 | $50,928.80 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $21.58 | SELL | 2360 | $50,928.80 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $21.58 | SELL | 2360 | $50,928.80 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $21.57 | SELL | 2360 | $50,905.20 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $21.54 | SELL | 2360 | $50,834.40 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $21.57 | SELL | 2360 | $50,905.20 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $21.56 | SELL | 2360 | $50,881.60 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $21.55 | SELL | 2360 | $50,858.00 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $21.56 | SELL | 2360 | $50,881.60 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $21.57 | SELL | 2360 | $50,905.20 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $21.56 | SELL | 2360 | $50,881.60 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $21.56 | SELL | 2360 | $50,881.60 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $21.55 | SELL | 2360 | $50,858.00 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $21.53 | SELL | 2360 | $50,810.80 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $21.51 | SELL | 2360 | $50,763.60 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $21.51 | SELL | 2360 | $50,763.60 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $21.54 | SELL | 2360 | $50,834.40 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $21.52 | SELL | 2360 | $50,787.20 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $21.51 | SELL | 2360 | $50,763.60 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:39:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:38:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 13:37:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 13:36:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:31:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:30:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:27:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $21.45 | SELL | 2360 | $50,610.20 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 12:33:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 12:32:00 | $21.39 | SELL | 2360 | $50,468.60 | - | - | - | - | ||
| 2026-08-11 12:31:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $21.32 | SELL | 2360 | $50,315.20 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $21.32 | SELL | 2360 | $50,315.20 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $21.33 | SELL | 2360 | $50,338.80 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $21.33 | SELL | 2360 | $50,338.80 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $21.32 | SELL | 2360 | $50,315.20 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $21.33 | SELL | 2360 | $50,338.80 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $21.33 | SELL | 2360 | $50,338.80 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 11:51:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:49:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $21.47 | SELL | 2360 | $50,657.40 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $21.39 | SELL | 2360 | $50,468.60 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $21.33 | SELL | 2360 | $50,338.80 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $21.33 | SELL | 2360 | $50,338.80 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $21.33 | SELL | 2360 | $50,338.80 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $21.32 | SELL | 2360 | $50,315.20 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $21.26 | SELL | 2360 | $50,173.60 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $21.21 | SELL | 2360 | $50,055.60 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $21.21 | SELL | 2360 | $50,055.60 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $21.26 | SELL | 2360 | $50,173.60 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $21.24 | SELL | 2360 | $50,126.40 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $21.25 | SELL | 2360 | $50,150.00 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $21.26 | SELL | 2360 | $50,173.60 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $21.22 | SELL | 2360 | $50,079.20 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $21.20 | SELL | 2360 | $50,032.00 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $21.19 | SELL | 2360 | $50,008.40 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $21.20 | SELL | 2360 | $50,032.00 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $21.20 | SELL | 2360 | $50,032.00 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $21.18 | SELL | 2360 | $49,984.80 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $21.34 | SELL | 2360 | $50,350.60 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $21.27 | SELL | 2360 | $50,197.20 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $21.33 | SELL | 2360 | $50,338.80 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $21.24 | SELL | 2360 | $50,126.40 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $21.22 | SELL | 2360 | $50,079.20 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $21.23 | SELL | 2360 | $50,102.80 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $21.20 | SELL | 2360 | $50,032.00 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $21.25 | SELL | 2360 | $50,150.00 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $21.17 | SELL | 2360 | $49,961.20 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $21.21 | SELL | 2360 | $50,055.60 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $21.16 | SELL | 2360 | $49,937.60 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $21.21 | SELL | 2360 | $50,055.60 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $21.20 | SELL | 2360 | $50,032.00 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $21.14 | SELL | 2440 | $51,581.60 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $21.14 | SELL | 2440 | $51,569.40 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $21.16 | SELL | 2440 | $51,630.40 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $21.22 | SELL | 2440 | $51,764.60 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $21.23 | SELL | 2440 | $51,789.00 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $21.22 | SELL | 2440 | $51,764.60 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $21.21 | SELL | 2440 | $51,752.40 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $21.22 | SELL | 2440 | $51,776.80 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $21.19 | SELL | 2440 | $51,703.60 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $21.21 | SELL | 2440 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $21.22 | SELL | 2440 | $51,764.60 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $21.24 | SELL | 2440 | $51,825.60 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $21.22 | SELL | 2440 | $51,764.60 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $21.20 | SELL | 2440 | $51,728.00 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $21.20 | SELL | 2440 | $51,715.80 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $21.20 | SELL | 2440 | $51,715.80 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $21.20 | SELL | 2440 | $51,728.00 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $21.18 | SELL | 2440 | $51,667.00 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $21.18 | SELL | 2440 | $51,679.20 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $21.18 | SELL | 2440 | $51,679.20 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $21.15 | SELL | 2440 | $51,606.00 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $21.17 | SELL | 2440 | $51,654.80 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $21.19 | SELL | 2440 | $51,691.40 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $21.21 | SELL | 2440 | $51,752.40 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $21.21 | SELL | 2440 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $21.20 | SELL | 2440 | $51,715.80 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $21.22 | SELL | 2440 | $51,764.60 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $21.23 | SELL | 2440 | $51,789.00 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $21.23 | SELL | 2440 | $51,801.20 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $21.22 | SELL | 2440 | $51,776.80 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $21.20 | SELL | 2440 | $51,728.00 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $21.23 | SELL | 2440 | $51,801.20 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $21.24 | SELL | 2440 | $51,825.60 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $21.24 | SELL | 2440 | $51,813.40 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $21.26 | SELL | 2440 | $51,862.20 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $21.26 | SELL | 2440 | $51,874.40 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $21.21 | SELL | 2440 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $21.22 | SELL | 2440 | $51,776.80 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $21.27 | SELL | 2440 | $51,898.80 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $21.27 | SELL | 2440 | $51,898.80 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $21.29 | SELL | 2440 | $51,947.60 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $21.26 | SELL | 2440 | $51,862.20 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $21.25 | SELL | 2440 | $51,850.00 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $21.26 | SELL | 2440 | $51,874.40 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $21.27 | SELL | 2440 | $51,898.80 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $21.26 | SELL | 2440 | $51,874.40 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $21.26 | SELL | 2440 | $51,874.40 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $21.24 | SELL | 2440 | $51,825.60 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $21.25 | SELL | 2440 | $51,837.80 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $21.24 | SELL | 2440 | $51,825.60 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $21.23 | SELL | 2440 | $51,801.20 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $21.23 | SELL | 2440 | $51,801.20 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $21.23 | SELL | 2440 | $51,801.20 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $21.22 | SELL | 2440 | $51,776.80 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $21.21 | SELL | 2440 | $51,752.40 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $21.22 | SELL | 2440 | $51,764.60 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $21.21 | SELL | 2440 | $51,752.40 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $21.21 | SELL | 2440 | $51,752.40 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $21.22 | SELL | 2440 | $51,776.80 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $21.22 | SELL | 2440 | $51,776.80 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $21.23 | SELL | 2440 | $51,801.20 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $21.23 | SELL | 2440 | $51,801.20 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $21.19 | SELL | 2440 | $51,703.60 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $21.24 | SELL | 2440 | $51,825.60 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $21.19 | SELL | 2440 | $51,691.40 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $21.18 | SELL | 2440 | $51,679.20 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $21.20 | SELL | 2440 | $51,728.00 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $21.17 | SELL | 2440 | $51,654.80 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $21.18 | SELL | 2440 | $51,679.20 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $21.21 | SELL | 2440 | $51,752.40 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $21.20 | SELL | 2440 | $51,728.00 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $21.19 | SELL | 2440 | $51,691.40 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $21.18 | SELL | 2440 | $51,679.20 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $21.17 | SELL | 2440 | $51,642.60 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $21.20 | SELL | 2440 | $51,715.80 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $21.21 | SELL | 2440 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $21.21 | SELL | 2440 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $21.25 | SELL | 2440 | $51,850.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $21.25 | SELL | 2440 | $51,850.00 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $21.25 | SELL | 2440 | $51,837.80 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $21.23 | SELL | 2440 | $51,789.00 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $21.21 | SELL | 2440 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $21.21 | SELL | 2440 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $21.23 | SELL | 2440 | $51,789.00 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $21.19 | SELL | 2440 | $51,703.60 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $21.21 | SELL | 2440 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $21.22 | SELL | 2440 | $51,776.80 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $21.23 | SELL | 2440 | $51,801.20 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $21.17 | SELL | 2440 | $51,654.80 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $21.18 | SELL | 2440 | $51,667.00 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $21.15 | SELL | 2440 | $51,606.00 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $21.15 | SELL | 2440 | $51,606.00 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $21.16 | SELL | 2440 | $51,630.40 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $21.16 | SELL | 2440 | $51,630.40 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $21.16 | SELL | 2440 | $51,630.40 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $21.18 | SELL | 2440 | $51,679.20 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $21.18 | SELL | 2440 | $51,667.00 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $21.18 | SELL | 2440 | $51,667.00 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $21.16 | SELL | 2440 | $51,630.40 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $21.14 | SELL | 2440 | $51,581.60 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $21.10 | SELL | 2440 | $51,484.00 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $21.11 | SELL | 2440 | $51,496.20 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $21.11 | SELL | 2440 | $51,508.40 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $21.12 | SELL | 2440 | $51,532.80 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $21.12 | SELL | 2440 | $51,532.80 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $21.10 | SELL | 2440 | $51,471.80 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $21.11 | SELL | 2440 | $51,496.20 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $21.13 | SELL | 2440 | $51,545.00 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $21.06 | SELL | 2440 | $51,386.40 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $21.06 | SELL | 2440 | $51,374.20 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $21.06 | SELL | 2440 | $51,374.20 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $21.07 | SELL | 2440 | $51,410.80 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $21.03 | SELL | 2440 | $51,313.20 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $21.06 | SELL | 2440 | $51,386.40 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $21.09 | SELL | 2440 | $51,459.60 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $21.00 | SELL | 2440 | $51,240.00 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $20.99 | SELL | 2440 | $51,215.60 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $20.96 | SELL | 2440 | $51,142.40 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $20.97 | SELL | 2440 | $51,154.60 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $20.96 | SELL | 2440 | $51,142.40 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $20.96 | SELL | 2440 | $51,130.20 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $20.99 | SELL | 2440 | $51,203.40 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $20.99 | SELL | 2440 | $51,215.60 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $20.98 | SELL | 2440 | $51,179.00 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $20.97 | SELL | 2440 | $51,166.80 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $20.97 | SELL | 2440 | $51,166.80 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $20.99 | SELL | 2440 | $51,215.60 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $20.99 | SELL | 2440 | $51,215.60 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $20.99 | SELL | 2440 | $51,215.60 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $20.98 | SELL | 2440 | $51,191.20 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $21.04 | SELL | 2440 | $51,337.60 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $21.03 | SELL | 2440 | $51,301.00 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $20.98 | SELL | 2440 | $51,191.20 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $20.93 | SELL | 2440 | $51,069.20 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $20.89 | SELL | 2440 | $50,971.60 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $20.91 | SELL | 2440 | $51,008.20 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $20.89 | SELL | 2440 | $50,959.40 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $20.90 | SELL | 2440 | $50,983.80 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $20.89 | SELL | 2440 | $50,959.40 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $20.91 | SELL | 2440 | $51,008.20 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $20.90 | SELL | 2440 | $50,996.00 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $20.87 | SELL | 2440 | $50,922.80 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $20.90 | SELL | 2440 | $50,996.00 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $20.92 | SELL | 2440 | $51,032.60 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $20.91 | SELL | 2440 | $51,008.20 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $20.89 | SELL | 2440 | $50,959.40 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $20.89 | SELL | 2440 | $50,971.60 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $20.87 | SELL | 2440 | $50,910.60 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $20.90 | SELL | 2440 | $50,996.00 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $20.93 | SELL | 2440 | $51,057.00 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $20.94 | SELL | 2440 | $51,093.60 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $20.94 | SELL | 2440 | $51,093.60 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $20.99 | SELL | 2440 | $51,215.60 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $20.92 | SELL | 2440 | $51,044.80 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $20.96 | SELL | 2440 | $51,130.20 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $20.96 | SELL | 2440 | $51,130.20 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $20.95 | SELL | 2440 | $51,118.00 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $20.96 | SELL | 2440 | $51,142.40 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $20.96 | SELL | 2440 | $51,142.40 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $20.97 | SELL | 2440 | $51,154.60 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $20.97 | SELL | 2440 | $51,166.80 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $20.99 | SELL | 2440 | $51,215.60 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $21.00 | SELL | 2440 | $51,240.00 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $20.99 | SELL | 2440 | $51,203.40 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $21.01 | SELL | 2440 | $51,252.20 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $20.96 | SELL | 2440 | $51,142.40 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $20.98 | SELL | 2440 | $51,191.20 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $20.96 | SELL | 2440 | $51,130.20 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $20.96 | SELL | 2440 | $51,142.40 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $20.98 | SELL | 2440 | $51,191.20 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $20.95 | SELL | 2440 | $51,118.00 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $20.95 | SELL | 2440 | $51,118.00 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $20.93 | SELL | 2440 | $51,069.20 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $20.92 | SELL | 2440 | $51,032.60 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $20.92 | SELL | 2440 | $51,044.80 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $20.92 | SELL | 2440 | $51,044.80 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $20.93 | SELL | 2440 | $51,069.20 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $20.94 | SELL | 2440 | $51,081.40 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $20.93 | SELL | 2440 | $51,057.00 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $20.93 | SELL | 2440 | $51,057.00 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $20.93 | SELL | 2440 | $51,057.00 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $20.91 | SELL | 2440 | $51,020.40 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $20.90 | SELL | 2440 | $50,996.00 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $20.89 | SELL | 2440 | $50,971.60 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $20.87 | SELL | 2440 | $50,922.80 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $20.85 | SELL | 2440 | $50,861.80 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $20.89 | SELL | 2440 | $50,971.60 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $20.89 | SELL | 2440 | $50,971.60 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $20.90 | SELL | 2440 | $50,983.80 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $20.87 | SELL | 2440 | $50,922.80 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $20.89 | SELL | 2440 | $50,959.40 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $20.86 | SELL | 2440 | $50,886.20 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $20.87 | SELL | 2440 | $50,922.80 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $20.86 | SELL | 2440 | $50,886.20 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $20.87 | SELL | 2440 | $50,910.60 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $20.84 | SELL | 2440 | $50,849.60 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $20.84 | SELL | 2440 | $50,849.60 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $20.84 | SELL | 2440 | $50,849.60 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $20.85 | SELL | 2440 | $50,861.80 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $20.84 | SELL | 2440 | $50,849.60 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $20.84 | SELL | 2440 | $50,849.60 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $20.90 | SELL | 2440 | $50,983.80 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $20.89 | SELL | 2440 | $50,959.40 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $20.87 | SELL | 2440 | $50,922.80 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $20.90 | SELL | 2440 | $50,996.00 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $20.96 | SELL | 2440 | $51,142.40 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $20.92 | SELL | 2440 | $51,044.80 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $20.95 | SELL | 2440 | $51,118.00 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $20.97 | SELL | 2440 | $51,154.60 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $20.96 | SELL | 2440 | $51,130.20 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $20.94 | SELL | 2440 | $51,093.60 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $20.98 | SELL | 2440 | $51,191.20 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $20.97 | SELL | 2440 | $51,166.80 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $20.98 | SELL | 2440 | $51,191.20 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $20.91 | SELL | 2440 | $51,020.40 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $20.89 | SELL | 2440 | $50,959.40 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $20.81 | SELL | 2440 | $50,764.20 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $20.84 | SELL | 2440 | $50,849.60 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $20.84 | SELL | 2440 | $50,837.40 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $20.84 | SELL | 2440 | $50,849.60 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $20.89 | SELL | 2440 | $50,971.60 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $20.94 | SELL | 2440 | $51,081.40 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $20.91 | SELL | 2440 | $51,008.20 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $20.93 | SELL | 2440 | $51,057.00 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $20.86 | SELL | 2440 | $50,900.80 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $20.87 | SELL | 2440 | $50,910.60 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $20.89 | SELL | 2440 | $50,971.60 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $20.81 | SELL | 2440 | $50,764.20 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $20.78 | SELL | 2440 | $50,709.30 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $20.79 | SELL | 2440 | $50,715.40 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $20.78 | SELL | 2440 | $50,703.20 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $20.83 | SELL | 2440 | $50,825.20 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $20.82 | SELL | 2440 | $50,800.80 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $20.82 | SELL | 2440 | $50,788.60 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $20.83 | SELL | 2440 | $50,825.20 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $20.82 | SELL | 2440 | $50,800.80 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $20.89 | SELL | 2440 | $50,971.60 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $20.87 | SELL | 2440 | $50,922.80 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $20.87 | SELL | 2440 | $50,922.80 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $20.81 | SELL | 2440 | $50,776.40 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $20.82 | SELL | 2440 | $50,800.80 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $20.77 | SELL | 2440 | $50,678.80 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $20.78 | SELL | 2440 | $50,703.20 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $20.75 | SELL | 2440 | $50,630.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $20.75 | SELL | 2440 | $50,630.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $20.74 | SELL | 2440 | $50,605.60 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $20.74 | SELL | 2440 | $50,605.60 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $20.69 | SELL | 2440 | $50,483.60 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $20.68 | SELL | 2440 | $50,459.20 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $20.65 | SELL | 2440 | $50,386.00 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $20.62 | SELL | 2440 | $50,312.80 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $20.65 | SELL | 2440 | $50,386.00 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $20.67 | SELL | 2440 | $50,434.80 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $20.69 | SELL | 2440 | $50,483.60 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $20.65 | SELL | 2440 | $50,386.00 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $20.67 | SELL | 2440 | $50,434.80 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $20.66 | SELL | 2440 | $50,410.40 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $20.67 | SELL | 2440 | $50,434.80 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $20.68 | SELL | 2440 | $50,459.20 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $20.71 | SELL | 2440 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $20.69 | SELL | 2440 | $50,483.60 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $20.72 | SELL | 2440 | $50,556.80 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $20.69 | SELL | 2440 | $50,483.60 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $20.61 | SELL | 2440 | $50,288.40 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $20.63 | SELL | 2440 | $50,337.20 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $20.67 | SELL | 2440 | $50,434.80 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $20.70 | SELL | 2440 | $50,508.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $20.64 | SELL | 2440 | $50,361.60 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $20.69 | SELL | 2440 | $50,483.60 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $20.70 | SELL | 2440 | $50,508.00 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $20.69 | SELL | 2440 | $50,483.60 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $20.62 | SELL | 2440 | $50,312.80 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $20.54 | SELL | 2440 | $50,117.60 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $20.65 | SELL | 2440 | $50,386.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $20.53 | SELL | 2440 | $50,093.20 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $20.57 | SELL | 2440 | $50,190.80 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $20.51 | SELL | 2440 | $50,044.40 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $20.34 | SELL | 2560 | $52,070.40 | - | - | - | - | ||
| 2026-08-06 15:17:00 | $20.33 | SELL | 2560 | $52,044.80 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $20.34 | SELL | 2560 | $52,070.40 | - | - | - | - | ||
| 2026-08-06 15:15:00 | $20.35 | SELL | 2560 | $52,083.20 | - | - | - | - | ||
| 2026-08-06 15:14:00 | $20.35 | SELL | 2560 | $52,096.00 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $20.35 | SELL | 2560 | $52,083.20 | - | - | - | - | ||
| 2026-08-06 15:12:00 | $20.35 | SELL | 2560 | $52,096.00 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $20.36 | SELL | 2560 | $52,108.80 | - | - | - | - | ||
| 2026-08-06 15:09:00 | $20.35 | SELL | 2560 | $52,083.20 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $20.33 | SELL | 2560 | $52,044.80 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $20.33 | SELL | 2560 | $52,044.80 | - | - | - | - | ||
| 2026-08-06 14:26:00 | $20.35 | SELL | 2560 | $52,096.00 | - | - | - | - | ||
| 2026-08-06 14:25:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 14:24:00 | $20.48 | SELL | 2560 | $52,416.00 | - | - | - | - | ||
| 2026-08-06 14:23:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-08-06 14:22:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-08-06 14:21:00 | $20.43 | SELL | 2560 | $52,288.00 | - | - | - | - | ||
| 2026-08-06 14:20:00 | $20.40 | SELL | 2560 | $52,211.20 | - | - | - | - | ||
| 2026-08-06 14:19:00 | $20.41 | SELL | 2560 | $52,236.80 | - | - | - | - | ||
| 2026-08-06 14:18:00 | $20.42 | SELL | 2560 | $52,262.40 | - | - | - | - | ||
| 2026-08-06 14:17:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 14:16:00 | $20.41 | SELL | 2560 | $52,236.80 | - | - | - | - | ||
| 2026-08-06 14:15:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-08-06 14:14:00 | $20.41 | SELL | 2560 | $52,239.60 | - | - | - | - | ||
| 2026-08-06 14:13:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 14:12:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 14:11:00 | $20.40 | SELL | 2560 | $52,211.20 | - | - | - | - | ||
| 2026-08-06 14:10:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-08-06 14:09:00 | $20.38 | SELL | 2560 | $52,160.00 | - | - | - | - | ||
| 2026-08-06 14:08:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-08-06 14:07:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-08-06 14:06:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-08-06 14:05:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-08-06 14:04:00 | $20.34 | SELL | 2560 | $52,057.60 | - | - | - | - | ||
| 2026-08-06 14:03:00 | $20.36 | SELL | 2560 | $52,108.80 | - | - | - | - | ||
| 2026-08-06 14:02:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-08-06 14:01:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 14:00:00 | $20.39 | SELL | 2560 | $52,185.60 | - | - | - | - | ||
| 2026-08-06 13:59:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 13:58:00 | $20.43 | SELL | 2560 | $52,288.00 | - | - | - | - | ||
| 2026-08-06 13:57:00 | $20.44 | SELL | 2560 | $52,313.60 | - | - | - | - | ||
| 2026-08-06 13:56:00 | $20.44 | SELL | 2560 | $52,321.30 | - | - | - | - | ||
| 2026-08-06 13:55:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-08-06 13:54:00 | $20.44 | SELL | 2560 | $52,313.60 | - | - | - | - | ||
| 2026-08-06 13:53:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 13:52:00 | $20.43 | SELL | 2560 | $52,288.00 | - | - | - | - | ||
| 2026-08-06 13:51:00 | $20.43 | SELL | 2560 | $52,288.00 | - | - | - | - | ||
| 2026-08-06 13:50:00 | $20.39 | SELL | 2560 | $52,185.60 | - | - | - | - | ||
| 2026-08-06 13:49:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-08-06 13:48:00 | $20.39 | SELL | 2560 | $52,185.60 | - | - | - | - | ||
| 2026-08-06 13:47:00 | $20.38 | SELL | 2560 | $52,172.80 | - | - | - | - | ||
| 2026-08-06 13:46:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 13:45:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 13:44:00 | $20.41 | SELL | 2560 | $52,236.80 | - | - | - | - | ||
| 2026-08-06 13:43:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-08-06 13:42:00 | $20.42 | SELL | 2560 | $52,262.40 | - | - | - | - | ||
| 2026-08-06 13:41:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 13:40:00 | $20.44 | SELL | 2560 | $52,313.60 | - | - | - | - | ||
| 2026-08-06 13:39:00 | $20.46 | SELL | 2560 | $52,377.60 | - | - | - | - | ||
| 2026-08-06 13:38:00 | $20.47 | SELL | 2560 | $52,390.40 | - | - | - | - | ||
| 2026-08-06 13:37:00 | $20.46 | SELL | 2560 | $52,377.60 | - | - | - | - | ||
| 2026-08-06 13:36:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 13:35:00 | $20.43 | SELL | 2560 | $52,288.00 | - | - | - | - | ||
| 2026-08-06 13:34:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 13:33:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 13:32:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 13:31:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-08-06 13:30:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-08-06 13:29:00 | $20.44 | SELL | 2560 | $52,313.60 | - | - | - | - | ||
| 2026-08-06 13:28:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-08-06 13:27:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 13:26:00 | $20.46 | SELL | 2560 | $52,364.80 | - | - | - | - | ||
| 2026-08-06 13:25:00 | $20.44 | SELL | 2560 | $52,313.60 | - | - | - | - | ||
| 2026-08-06 13:24:00 | $20.40 | SELL | 2560 | $52,211.20 | - | - | - | - | ||
| 2026-08-06 13:23:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 13:22:00 | $20.39 | SELL | 2560 | $52,185.60 | - | - | - | - | ||
| 2026-08-06 13:21:00 | $20.40 | SELL | 2560 | $52,211.20 | - | - | - | - | ||
| 2026-08-06 13:20:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 13:19:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 13:18:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 13:17:00 | $20.40 | SELL | 2560 | $52,211.20 | - | - | - | - | ||
| 2026-08-06 13:16:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-08-06 13:15:00 | $20.40 | SELL | 2560 | $52,211.20 | - | - | - | - | ||
| 2026-08-06 13:14:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-08-06 13:13:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-08-06 13:12:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-08-06 13:11:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-08-06 13:10:00 | $20.34 | SELL | 2560 | $52,057.60 | - | - | - | - | ||
| 2026-08-06 13:09:00 | $20.37 | SELL | 2560 | $52,134.40 | - | - | - | - | ||
| 2026-08-06 13:08:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-08-06 13:07:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 13:06:00 | $20.42 | SELL | 2560 | $52,262.40 | - | - | - | - | ||
| 2026-08-06 13:05:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 13:04:00 | $20.39 | SELL | 2560 | $52,185.60 | - | - | - | - | ||
| 2026-08-06 13:03:00 | $20.38 | SELL | 2560 | $52,172.80 | - | - | - | - | ||
| 2026-08-06 13:02:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 13:01:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-08-06 13:00:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 12:59:00 | $20.44 | SELL | 2560 | $52,313.60 | - | - | - | - | ||
| 2026-08-06 12:58:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-08-06 12:57:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 12:56:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 12:55:00 | $20.43 | SELL | 2560 | $52,288.00 | - | - | - | - | ||
| 2026-08-06 12:54:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-08-06 12:53:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 12:52:00 | $20.42 | SELL | 2560 | $52,262.40 | - | - | - | - | ||
| 2026-08-06 12:51:00 | $20.42 | SELL | 2560 | $52,262.40 | - | - | - | - | ||
| 2026-08-06 12:50:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 12:49:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 12:48:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 12:47:00 | $20.42 | SELL | 2560 | $52,262.40 | - | - | - | - | ||
| 2026-08-06 12:46:00 | $20.42 | SELL | 2560 | $52,262.40 | - | - | - | - | ||
| 2026-08-06 12:45:00 | $20.46 | SELL | 2560 | $52,364.80 | - | - | - | - | ||
| 2026-08-06 12:44:00 | $20.44 | SELL | 2560 | $52,313.60 | - | - | - | - | ||
| 2026-08-06 12:43:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 12:42:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-08-06 12:41:00 | $20.44 | SELL | 2560 | $52,313.60 | - | - | - | - | ||
| 2026-08-06 12:40:00 | $20.45 | SELL | 2560 | $52,339.20 | - | - | - | - | ||
| 2026-08-06 12:39:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 12:38:00 | $20.43 | SELL | 2560 | $52,290.60 | - | - | - | - | ||
| 2026-08-06 12:37:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 12:36:00 | $20.39 | SELL | 2560 | $52,198.10 | - | - | - | - | ||
| 2026-08-06 12:35:00 | $20.38 | SELL | 2560 | $52,172.80 | - | - | - | - | ||
| 2026-08-06 12:34:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 12:33:00 | $20.38 | SELL | 2560 | $52,160.00 | - | - | - | - | ||
| 2026-08-06 12:32:00 | $20.38 | SELL | 2560 | $52,172.80 | - | - | - | - | ||
| 2026-08-06 12:31:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-08-06 12:30:00 | $20.38 | SELL | 2560 | $52,172.80 | - | - | - | - | ||
| 2026-08-06 12:29:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-08-06 12:28:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-08-06 12:27:00 | $20.39 | SELL | 2560 | $52,185.60 | - | - | - | - | ||
| 2026-08-06 12:26:00 | $20.37 | SELL | 2560 | $52,134.40 | - | - | - | - | ||
| 2026-08-06 12:25:00 | $20.37 | SELL | 2560 | $52,134.40 | - | - | - | - | ||
| 2026-08-06 12:24:00 | $20.35 | SELL | 2560 | $52,096.00 | - | - | - | - | ||
| 2026-08-06 12:23:00 | $20.35 | SELL | 2560 | $52,083.20 | - | - | - | - | ||
| 2026-08-06 12:22:00 | $20.34 | SELL | 2560 | $52,057.60 | - | - | - | - | ||
| 2026-08-06 12:21:00 | $20.37 | SELL | 2560 | $52,134.40 | - | - | - | - | ||
| 2026-08-06 12:20:00 | $20.34 | SELL | 2560 | $52,070.40 | - | - | - | - | ||
| 2026-08-06 12:19:00 | $20.41 | SELL | 2560 | $52,236.80 | - | - | - | - | ||
| 2026-08-06 12:18:00 | $20.41 | SELL | 2560 | $52,236.80 | - | - | - | - | ||
| 2026-08-06 12:17:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 12:16:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 12:15:00 | $20.38 | SELL | 2560 | $52,170.20 | - | - | - | - | ||
| 2026-08-06 12:14:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-08-06 12:13:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-08-06 12:12:00 | $20.38 | SELL | 2560 | $52,172.80 | - | - | - | - | ||
| 2026-08-06 12:11:00 | $20.39 | SELL | 2560 | $52,185.60 | - | - | - | - | ||
| 2026-08-06 12:10:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 12:09:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 12:08:00 | $20.44 | SELL | 2560 | $52,313.60 | - | - | - | - | ||
| 2026-08-06 12:07:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-08-06 12:06:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 12:05:00 | $20.45 | SELL | 2560 | $52,339.20 | - | - | - | - | ||
| 2026-08-06 12:04:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-08-06 12:03:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 12:02:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 12:01:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 12:00:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 11:59:00 | $20.50 | SELL | 2560 | $52,467.20 | - | - | - | - | ||
| 2026-08-06 11:58:00 | $20.51 | SELL | 2560 | $52,505.60 | - | - | - | - | ||
| 2026-08-06 11:57:00 | $20.50 | SELL | 2560 | $52,480.00 | - | - | - | - | ||
| 2026-08-06 11:56:00 | $20.48 | SELL | 2560 | $52,428.80 | - | - | - | - | ||
| 2026-08-06 11:55:00 | $20.48 | SELL | 2560 | $52,428.80 | - | - | - | - | ||
| 2026-08-06 11:54:00 | $20.48 | SELL | 2560 | $52,416.00 | - | - | - | - | ||
| 2026-08-06 11:53:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-08-06 11:52:00 | $20.46 | SELL | 2560 | $52,364.80 | - | - | - | - | ||
| 2026-08-06 11:51:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-08-06 11:50:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-08-06 11:49:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-08-06 11:48:00 | $20.40 | SELL | 2560 | $52,211.20 | - | - | - | - | ||
| 2026-08-06 11:47:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-08-06 11:46:00 | $20.45 | SELL | 2560 | $52,349.40 | - | - | - | - | ||
| 2026-08-06 11:45:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 11:44:00 | $20.42 | SELL | 2560 | $52,262.40 | - | - | - | - | ||
| 2026-08-06 11:43:00 | $20.37 | SELL | 2560 | $52,134.40 | - | - | - | - | ||
| 2026-08-06 11:42:00 | $20.42 | SELL | 2560 | $52,262.40 | - | - | - | - | ||
| 2026-08-06 11:41:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 11:40:00 | $20.49 | SELL | 2560 | $52,441.60 | - | - | - | - | ||
| 2026-08-06 11:39:00 | $20.46 | SELL | 2560 | $52,377.60 | - | - | - | - | ||
| 2026-08-06 11:38:00 | $20.45 | SELL | 2560 | $52,339.20 | - | - | - | - | ||
| 2026-08-06 11:37:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-08-06 11:36:00 | $20.43 | SELL | 2560 | $52,288.00 | - | - | - | - | ||
| 2026-08-06 11:35:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-08-06 11:34:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 11:33:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 11:32:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-08-06 11:31:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-08-06 11:30:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 11:29:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 11:28:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 11:27:00 | $20.45 | SELL | 2560 | $52,339.20 | - | - | - | - | ||
| 2026-08-06 11:26:00 | $20.48 | SELL | 2560 | $52,428.80 | - | - | - | - | ||
| 2026-08-06 11:25:00 | $20.52 | SELL | 2560 | $52,531.20 | - | - | - | - | ||
| 2026-08-06 11:24:00 | $20.50 | SELL | 2560 | $52,467.20 | - | - | - | - | ||
| 2026-08-06 11:23:00 | $20.48 | SELL | 2560 | $52,428.80 | - | - | - | - | ||
| 2026-08-06 11:22:00 | $20.46 | SELL | 2560 | $52,377.60 | - | - | - | - | ||
| 2026-08-06 11:21:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-08-06 11:20:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 11:19:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-08-06 11:18:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 11:17:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 11:16:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-08-06 11:15:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 11:14:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 11:13:00 | $20.47 | SELL | 2560 | $52,403.20 | - | - | - | - | ||
| 2026-08-06 11:12:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-08-06 11:11:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-08-06 11:10:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 11:05:00 | $20.33 | SELL | 2560 | $52,044.80 | - | - | - | - | ||
| 2026-08-06 11:04:00 | $20.35 | SELL | 2560 | $52,096.00 | - | - | - | - | ||
| 2026-08-06 11:03:00 | $20.32 | SELL | 2560 | $52,019.20 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-08-06 10:55:00 | $20.30 | SELL | 2560 | $51,968.00 | - | - | - | - | ||
| 2026-08-06 10:54:00 | $20.24 | SELL | 2560 | $51,814.40 | - | - | - | - | ||
| 2026-08-06 10:53:00 | $20.25 | SELL | 2560 | $51,840.00 | - | - | - | - | ||
| 2026-08-06 10:52:00 | $20.25 | SELL | 2560 | $51,840.00 | - | - | - | - | ||
| 2026-08-06 10:51:00 | $20.27 | SELL | 2560 | $51,891.20 | - | - | - | - | ||
| 2026-08-06 10:50:00 | $20.30 | SELL | 2560 | $51,968.00 | - | - | - | - | ||
| 2026-08-06 10:49:00 | $20.29 | SELL | 2560 | $51,942.40 | - | - | - | - | ||
| 2026-08-06 10:48:00 | $20.33 | SELL | 2560 | $52,044.80 | - | - | - | - | ||
| 2026-08-06 10:47:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-08-06 10:46:00 | $20.25 | SELL | 2560 | $51,840.00 | - | - | - | - | ||
| 2026-08-06 10:45:00 | $20.23 | SELL | 2560 | $51,788.80 | - | - | - | - | ||
| 2026-08-06 10:44:00 | $20.28 | SELL | 2560 | $51,916.80 | - | - | - | - | ||
| 2026-08-06 10:43:00 | $20.30 | SELL | 2560 | $51,968.00 | - | - | - | - | ||
| 2026-08-06 10:42:00 | $20.28 | SELL | 2560 | $51,916.80 | - | - | - | - | ||
| 2026-08-06 10:41:00 | $20.26 | SELL | 2560 | $51,865.60 | - | - | - | - | ||
| 2026-08-06 10:40:00 | $20.23 | SELL | 2560 | $51,788.80 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $20.26 | SELL | 2560 | $51,865.60 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $20.22 | SELL | 2560 | $51,763.20 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $20.25 | SELL | 2560 | $51,840.00 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $20.31 | SELL | 2560 | $51,993.60 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $20.32 | SELL | 2560 | $52,019.20 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $20.28 | SELL | 2560 | $51,916.80 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $20.25 | SELL | 2560 | $51,840.00 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $20.20 | SELL | 2560 | $51,712.00 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $20.18 | SELL | 2560 | $51,660.80 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $20.19 | SELL | 2560 | $51,686.40 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $20.14 | SELL | 2560 | $51,558.40 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $20.19 | SELL | 2560 | $51,686.40 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $20.16 | SELL | 2560 | $51,609.60 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $20.22 | SELL | 2560 | $51,763.20 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $20.21 | SELL | 2560 | $51,737.60 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $20.24 | SELL | 2560 | $51,814.40 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $20.20 | SELL | 2560 | $51,712.00 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $20.13 | SELL | 2560 | $51,532.80 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $20.09 | SELL | 2560 | $51,430.40 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $20.08 | SELL | 2560 | $51,404.80 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $20.04 | SELL | 2560 | $51,302.40 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $20.06 | SELL | 2560 | $51,353.60 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $20.00 | SELL | 2560 | $51,200.00 | - | - | - | - | ||
| 2026-08-06 10:16:00 | $20.00 | SELL | 2560 | $51,200.00 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $19.99 | SELL | 2560 | $51,174.40 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $19.96 | SELL | 2670 | $53,293.20 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $20.02 | SELL | 2670 | $53,440.10 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $20.06 | SELL | 2670 | $53,546.90 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $20.07 | SELL | 2670 | $53,573.60 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $20.13 | SELL | 2670 | $53,733.80 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $20.14 | SELL | 2670 | $53,773.80 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $20.16 | SELL | 2670 | $53,827.20 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $20.12 | SELL | 2670 | $53,707.10 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $20.15 | SELL | 2670 | $53,800.50 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $20.12 | SELL | 2670 | $53,720.40 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $20.09 | SELL | 2670 | $53,640.30 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $20.04 | SELL | 2670 | $53,506.80 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $20.05 | SELL | 2670 | $53,533.50 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $20.06 | SELL | 2670 | $53,560.20 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $20.05 | SELL | 2670 | $53,533.50 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $20.04 | SELL | 2670 | $53,506.80 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $20.03 | SELL | 2670 | $53,480.10 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $20.01 | SELL | 2670 | $53,426.70 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $20.01 | SELL | 2670 | $53,413.40 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $19.97 | SELL | 2670 | $53,319.90 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $19.96 | SELL | 2670 | $53,293.20 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $19.96 | SELL | 2670 | $53,279.90 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $19.96 | SELL | 2670 | $53,293.20 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $19.98 | SELL | 2670 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $19.99 | SELL | 2670 | $53,373.30 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $20.00 | SELL | 2670 | $53,400.00 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $20.00 | SELL | 2670 | $53,400.00 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $20.01 | SELL | 2670 | $53,413.40 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $19.99 | SELL | 2670 | $53,359.90 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $19.97 | SELL | 2670 | $53,319.90 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $20.01 | SELL | 2670 | $53,413.40 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $19.99 | SELL | 2670 | $53,373.30 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $20.00 | SELL | 2670 | $53,386.60 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $19.98 | SELL | 2670 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $19.96 | SELL | 2670 | $53,293.20 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $19.93 | SELL | 2670 | $53,213.10 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $19.95 | SELL | 2670 | $53,253.10 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $19.93 | SELL | 2670 | $53,213.10 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $19.97 | SELL | 2670 | $53,306.60 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $19.98 | SELL | 2670 | $53,342.10 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $19.97 | SELL | 2670 | $53,319.90 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $19.98 | SELL | 2670 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $19.96 | SELL | 2670 | $53,293.20 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $19.96 | SELL | 2670 | $53,293.20 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $19.94 | SELL | 2670 | $53,239.80 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $19.94 | SELL | 2670 | $53,226.40 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $19.94 | SELL | 2670 | $53,239.80 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $19.98 | SELL | 2670 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $19.96 | SELL | 2670 | $53,293.20 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $19.98 | SELL | 2670 | $53,333.20 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $19.96 | SELL | 2670 | $53,279.90 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $19.95 | SELL | 2670 | $53,253.10 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $19.92 | SELL | 2670 | $53,173.10 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $19.95 | SELL | 2670 | $53,253.10 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $19.95 | SELL | 2670 | $53,253.10 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $19.97 | SELL | 2670 | $53,319.90 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $19.98 | SELL | 2670 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $19.93 | SELL | 2670 | $53,199.80 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $19.92 | SELL | 2670 | $53,173.10 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $19.94 | SELL | 2670 | $53,226.40 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $19.92 | SELL | 2670 | $53,173.10 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $19.95 | SELL | 2670 | $53,253.10 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $20.00 | SELL | 2670 | $53,400.00 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $20.03 | SELL | 2670 | $53,480.10 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $20.05 | SELL | 2670 | $53,520.10 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $20.04 | SELL | 2670 | $53,493.40 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $20.03 | SELL | 2670 | $53,480.10 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $20.06 | SELL | 2670 | $53,546.90 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $20.06 | SELL | 2670 | $53,546.90 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $20.05 | SELL | 2670 | $53,533.50 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $20.04 | SELL | 2670 | $53,506.80 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $20.06 | SELL | 2670 | $53,560.20 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $20.08 | SELL | 2670 | $53,600.20 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $20.09 | SELL | 2670 | $53,640.30 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $20.10 | SELL | 2670 | $53,653.60 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $20.11 | SELL | 2670 | $53,680.40 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $20.12 | SELL | 2670 | $53,707.10 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $20.13 | SELL | 2670 | $53,747.10 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $20.13 | SELL | 2670 | $53,747.10 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $20.11 | SELL | 2670 | $53,680.40 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $20.08 | SELL | 2670 | $53,613.60 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $20.06 | SELL | 2670 | $53,560.20 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $20.08 | SELL | 2670 | $53,613.60 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $20.08 | SELL | 2670 | $53,613.30 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $20.08 | SELL | 2670 | $53,613.60 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $20.06 | SELL | 2670 | $53,560.20 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $20.05 | SELL | 2670 | $53,533.50 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $20.01 | SELL | 2670 | $53,426.70 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $19.97 | SELL | 2670 | $53,319.90 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $20.00 | SELL | 2670 | $53,400.00 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $19.96 | SELL | 2670 | $53,279.90 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $19.95 | SELL | 2670 | $53,253.10 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $19.91 | SELL | 2670 | $53,159.70 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $19.91 | SELL | 2670 | $53,159.70 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $19.94 | SELL | 2670 | $53,226.40 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $19.93 | SELL | 2670 | $53,213.10 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $19.93 | SELL | 2670 | $53,213.10 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $19.97 | SELL | 2670 | $53,319.90 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $20.03 | SELL | 2670 | $53,466.80 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $20.02 | SELL | 2670 | $53,453.40 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $20.02 | SELL | 2670 | $53,453.40 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $20.03 | SELL | 2670 | $53,480.10 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $20.03 | SELL | 2670 | $53,480.10 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $20.00 | SELL | 2670 | $53,400.00 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $20.01 | SELL | 2670 | $53,426.70 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $20.00 | SELL | 2670 | $53,400.00 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $20.00 | SELL | 2670 | $53,400.00 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $20.00 | SELL | 2670 | $53,386.60 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $19.99 | SELL | 2670 | $53,373.30 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $20.01 | SELL | 2670 | $53,426.70 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $20.05 | SELL | 2670 | $53,533.50 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $20.05 | SELL | 2670 | $53,533.50 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $20.07 | SELL | 2670 | $53,586.90 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $20.11 | SELL | 2670 | $53,693.70 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $20.11 | SELL | 2670 | $53,693.70 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $20.12 | SELL | 2670 | $53,720.40 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $20.09 | SELL | 2670 | $53,640.30 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $20.11 | SELL | 2670 | $53,693.70 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $20.08 | SELL | 2670 | $53,613.60 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $20.07 | SELL | 2670 | $53,586.90 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $20.05 | SELL | 2670 | $53,520.10 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $20.05 | SELL | 2670 | $53,520.10 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $20.02 | SELL | 2670 | $53,440.10 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $19.99 | SELL | 2670 | $53,359.90 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $19.98 | SELL | 2670 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $19.96 | SELL | 2670 | $53,293.20 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $19.98 | SELL | 2670 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $19.97 | SELL | 2670 | $53,306.60 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $19.98 | SELL | 2670 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $19.98 | SELL | 2670 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $19.99 | SELL | 2670 | $53,359.90 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $19.97 | SELL | 2670 | $53,319.90 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $19.96 | SELL | 2670 | $53,293.20 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $19.96 | SELL | 2670 | $53,293.20 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $19.87 | SELL | 2670 | $53,039.60 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $19.83 | SELL | 2670 | $52,946.10 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $19.83 | SELL | 2670 | $52,932.80 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $19.82 | SELL | 2670 | $52,906.10 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $19.84 | SELL | 2670 | $52,959.40 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $19.82 | SELL | 2670 | $52,919.40 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $19.85 | SELL | 2670 | $52,986.10 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $19.85 | SELL | 2670 | $52,986.10 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $19.85 | SELL | 2670 | $52,986.10 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $19.85 | SELL | 2670 | $52,986.10 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $19.82 | SELL | 2670 | $52,919.40 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $19.80 | SELL | 2670 | $52,866.00 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $19.79 | SELL | 2670 | $52,839.30 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $19.78 | SELL | 2670 | $52,812.60 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $19.77 | SELL | 2670 | $52,772.60 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $19.77 | SELL | 2670 | $52,785.90 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $19.78 | SELL | 2670 | $52,799.20 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $19.80 | SELL | 2670 | $52,866.00 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $19.81 | SELL | 2670 | $52,892.70 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $19.80 | SELL | 2670 | $52,866.00 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $19.79 | SELL | 2670 | $52,825.90 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $19.79 | SELL | 2670 | $52,839.30 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $19.79 | SELL | 2670 | $52,839.30 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $19.78 | SELL | 2670 | $52,799.20 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $19.78 | SELL | 2670 | $52,799.20 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $19.77 | SELL | 2670 | $52,785.90 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $19.77 | SELL | 2670 | $52,785.90 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $19.76 | SELL | 2670 | $52,759.20 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $19.75 | SELL | 2670 | $52,732.50 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $19.75 | SELL | 2670 | $52,732.50 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $19.75 | SELL | 2670 | $52,719.10 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $19.74 | SELL | 2670 | $52,705.80 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $19.74 | SELL | 2670 | $52,705.80 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $19.72 | SELL | 2670 | $52,639.10 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $19.76 | SELL | 2670 | $52,759.20 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $19.76 | SELL | 2670 | $52,745.90 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $19.73 | SELL | 2670 | $52,679.10 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $19.72 | SELL | 2670 | $52,652.40 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $19.72 | SELL | 2670 | $52,652.40 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $19.69 | SELL | 2670 | $52,572.30 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $19.66 | SELL | 2670 | $52,492.20 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $19.66 | SELL | 2670 | $52,492.20 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $19.64 | SELL | 2670 | $52,425.40 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $19.63 | SELL | 2670 | $52,398.80 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $19.65 | SELL | 2670 | $52,452.10 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $19.65 | SELL | 2670 | $52,452.10 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $19.64 | SELL | 2670 | $52,438.80 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $19.64 | SELL | 2670 | $52,438.80 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $19.68 | SELL | 2670 | $52,532.20 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $19.67 | SELL | 2670 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $19.69 | SELL | 2670 | $52,558.90 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $19.68 | SELL | 2670 | $52,545.60 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $19.67 | SELL | 2670 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $19.68 | SELL | 2670 | $52,545.60 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $19.67 | SELL | 2670 | $52,505.60 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $19.68 | SELL | 2670 | $52,545.60 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $19.70 | SELL | 2670 | $52,599.00 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $19.71 | SELL | 2670 | $52,612.40 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $19.73 | SELL | 2670 | $52,679.10 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $19.72 | SELL | 2670 | $52,652.40 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $19.73 | SELL | 2670 | $52,679.10 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $19.74 | SELL | 2670 | $52,705.80 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $19.75 | SELL | 2670 | $52,719.10 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $19.73 | SELL | 2670 | $52,679.10 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $19.71 | SELL | 2670 | $52,612.40 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $19.69 | SELL | 2670 | $52,572.30 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $19.70 | SELL | 2670 | $52,599.00 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $19.68 | SELL | 2670 | $52,532.20 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $19.68 | SELL | 2670 | $52,545.60 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $19.68 | SELL | 2670 | $52,532.20 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $19.67 | SELL | 2670 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $19.66 | SELL | 2670 | $52,492.20 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $19.63 | SELL | 2670 | $52,412.40 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $19.64 | SELL | 2670 | $52,438.80 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $19.64 | SELL | 2670 | $52,438.80 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $19.66 | SELL | 2670 | $52,492.20 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $19.68 | SELL | 2670 | $52,545.60 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $19.67 | SELL | 2670 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $19.68 | SELL | 2670 | $52,545.60 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $19.69 | SELL | 2670 | $52,572.30 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $19.65 | SELL | 2670 | $52,465.50 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $19.65 | SELL | 2670 | $52,465.50 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $19.64 | SELL | 2670 | $52,438.80 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $19.65 | SELL | 2670 | $52,465.50 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $19.65 | SELL | 2670 | $52,465.50 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $19.66 | SELL | 2670 | $52,478.90 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $19.65 | SELL | 2670 | $52,465.50 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $19.61 | SELL | 2670 | $52,358.70 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $19.62 | SELL | 2670 | $52,385.40 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $19.61 | SELL | 2670 | $52,358.70 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $19.65 | SELL | 2670 | $52,452.10 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $19.66 | SELL | 2670 | $52,492.20 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $19.67 | SELL | 2670 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $19.67 | SELL | 2670 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $19.68 | SELL | 2670 | $52,545.60 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $19.68 | SELL | 2670 | $52,532.20 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $19.64 | SELL | 2670 | $52,425.40 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $19.68 | SELL | 2670 | $52,532.20 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $19.68 | SELL | 2670 | $52,545.60 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $19.67 | SELL | 2670 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $19.67 | SELL | 2670 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $19.70 | SELL | 2670 | $52,599.00 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $19.61 | SELL | 2670 | $52,358.70 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $19.57 | SELL | 2670 | $52,251.90 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $19.59 | SELL | 2670 | $52,305.30 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $19.60 | SELL | 2670 | $52,318.60 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $19.54 | SELL | 2670 | $52,171.80 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $19.54 | SELL | 2670 | $52,158.40 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $19.55 | SELL | 2670 | $52,185.10 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $19.52 | SELL | 2670 | $52,105.10 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $19.52 | SELL | 2670 | $52,105.10 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $19.54 | SELL | 2670 | $52,158.40 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $19.53 | SELL | 2670 | $52,131.80 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $19.53 | SELL | 2670 | $52,145.10 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $19.53 | SELL | 2670 | $52,145.10 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $19.53 | SELL | 2670 | $52,145.10 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $19.51 | SELL | 2670 | $52,091.70 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $19.50 | SELL | 2670 | $52,065.00 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $19.52 | SELL | 2670 | $52,105.10 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $19.54 | SELL | 2670 | $52,171.80 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $19.49 | SELL | 2670 | $52,038.30 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $19.50 | SELL | 2670 | $52,065.30 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $19.49 | SELL | 2670 | $52,038.30 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $19.47 | SELL | 2670 | $51,984.90 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $19.47 | SELL | 2670 | $51,971.60 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $19.47 | SELL | 2670 | $51,971.60 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $19.50 | SELL | 2670 | $52,065.00 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $19.53 | SELL | 2670 | $52,145.10 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $19.55 | SELL | 2670 | $52,185.10 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $19.53 | SELL | 2670 | $52,131.80 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $19.48 | SELL | 2670 | $51,998.20 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $19.48 | SELL | 2670 | $51,998.20 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $19.51 | SELL | 2670 | $52,091.70 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $19.58 | SELL | 2670 | $52,265.20 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $19.59 | SELL | 2670 | $52,291.90 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $19.58 | SELL | 2670 | $52,265.20 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $19.53 | SELL | 2670 | $52,145.10 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $19.50 | SELL | 2670 | $52,065.00 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $19.44 | SELL | 2670 | $51,904.80 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $19.40 | SELL | 2670 | $51,798.00 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $19.35 | SELL | 2670 | $51,664.50 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $19.37 | SELL | 2670 | $51,717.90 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $19.33 | SELL | 2670 | $51,611.10 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $19.35 | SELL | 2670 | $51,664.50 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $19.34 | SELL | 2670 | $51,637.80 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $19.31 | SELL | 2670 | $51,557.70 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $19.30 | SELL | 2670 | $51,531.00 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $19.33 | SELL | 2670 | $51,611.10 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $19.30 | SELL | 2670 | $51,531.00 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $19.25 | SELL | 2670 | $51,397.50 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $19.28 | SELL | 2670 | $51,477.60 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $19.21 | SELL | 2670 | $51,290.70 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $19.19 | SELL | 2670 | $51,237.30 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $19.19 | SELL | 2670 | $51,237.30 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $19.25 | SELL | 2670 | $51,397.50 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $19.28 | SELL | 2670 | $51,477.60 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $19.29 | SELL | 2670 | $51,504.30 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $19.25 | SELL | 2670 | $51,397.50 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $19.29 | SELL | 2670 | $51,504.30 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $19.30 | SELL | 2670 | $51,531.00 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $19.31 | SELL | 2670 | $51,557.70 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $19.30 | SELL | 2670 | $51,531.00 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $19.28 | SELL | 2670 | $51,477.60 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $19.19 | SELL | 2670 | $51,237.30 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $19.14 | SELL | 2670 | $51,103.80 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $19.10 | SELL | 2670 | $50,997.00 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $19.08 | SELL | 2670 | $50,943.60 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $19.04 | SELL | 2670 | $50,836.80 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $19.06 | SELL | 2670 | $50,890.20 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $19.09 | SELL | 2670 | $50,970.30 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $19.13 | SELL | 2670 | $51,077.10 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $19.17 | SELL | 2670 | $51,183.90 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $19.17 | SELL | 2670 | $51,183.90 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $19.07 | SELL | 2670 | $50,916.90 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $18.96 | SELL | 2670 | $50,623.20 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $18.94 | SELL | 2670 | $50,569.80 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $18.94 | SELL | 2670 | $50,569.80 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $18.97 | SELL | 2790 | $52,926.30 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $18.97 | SELL | 2790 | $52,912.40 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $18.97 | SELL | 2790 | $52,912.40 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $19.00 | SELL | 2790 | $53,010.00 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $18.93 | SELL | 2790 | $52,814.70 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $18.94 | SELL | 2790 | $52,842.60 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $18.91 | SELL | 2790 | $52,744.90 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $18.92 | SELL | 2790 | $52,786.80 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $18.95 | SELL | 2790 | $52,870.50 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $18.96 | SELL | 2790 | $52,884.40 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $18.94 | SELL | 2790 | $52,828.60 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $18.95 | SELL | 2790 | $52,870.50 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $18.95 | SELL | 2790 | $52,870.50 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $18.96 | SELL | 2790 | $52,884.40 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $18.90 | SELL | 2790 | $52,728.20 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $18.91 | SELL | 2790 | $52,744.90 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $18.91 | SELL | 2790 | $52,758.90 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $18.90 | SELL | 2790 | $52,731.00 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $18.88 | SELL | 2790 | $52,675.20 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $18.89 | SELL | 2790 | $52,703.10 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $18.91 | SELL | 2790 | $52,744.90 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $18.91 | SELL | 2790 | $52,744.90 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $18.93 | SELL | 2790 | $52,800.80 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $18.94 | SELL | 2790 | $52,842.60 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $18.95 | SELL | 2790 | $52,870.50 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $18.96 | SELL | 2790 | $52,895.60 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $18.93 | SELL | 2790 | $52,814.70 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $18.90 | SELL | 2790 | $52,731.00 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $18.89 | SELL | 2790 | $52,703.10 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $18.88 | SELL | 2790 | $52,661.20 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $18.88 | SELL | 2790 | $52,675.20 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $18.87 | SELL | 2790 | $52,633.40 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $18.86 | SELL | 2790 | $52,605.40 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $18.85 | SELL | 2790 | $52,577.60 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $18.84 | SELL | 2790 | $52,563.60 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $18.83 | SELL | 2790 | $52,535.70 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $18.84 | SELL | 2790 | $52,549.60 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $18.83 | SELL | 2790 | $52,535.70 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $18.83 | SELL | 2790 | $52,535.70 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $18.85 | SELL | 2790 | $52,577.60 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $18.84 | SELL | 2790 | $52,549.60 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $18.85 | SELL | 2790 | $52,591.50 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $18.84 | SELL | 2790 | $52,549.60 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $18.84 | SELL | 2790 | $52,563.60 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $18.84 | SELL | 2790 | $52,549.60 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $18.84 | SELL | 2790 | $52,563.60 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $18.83 | SELL | 2790 | $52,535.70 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $18.84 | SELL | 2790 | $52,549.60 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $18.85 | SELL | 2790 | $52,577.60 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $18.83 | SELL | 2790 | $52,535.70 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $18.85 | SELL | 2790 | $52,591.50 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $18.85 | SELL | 2790 | $52,591.50 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $18.84 | SELL | 2790 | $52,549.60 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $18.86 | SELL | 2790 | $52,619.40 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $18.86 | SELL | 2790 | $52,619.10 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $18.85 | SELL | 2790 | $52,591.50 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $18.84 | SELL | 2790 | $52,563.60 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $18.84 | SELL | 2790 | $52,563.60 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $18.84 | SELL | 2790 | $52,563.60 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $18.86 | SELL | 2790 | $52,619.40 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $18.85 | SELL | 2790 | $52,591.50 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $18.87 | SELL | 2790 | $52,647.30 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $18.89 | SELL | 2790 | $52,689.10 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $18.90 | SELL | 2790 | $52,717.10 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $18.91 | SELL | 2790 | $52,758.90 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $18.92 | SELL | 2790 | $52,786.80 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $18.95 | SELL | 2790 | $52,856.60 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $18.94 | SELL | 2790 | $52,828.60 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $19.01 | SELL | 2790 | $53,037.90 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $19.01 | SELL | 2790 | $53,023.90 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $18.97 | SELL | 2790 | $52,926.30 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $18.98 | SELL | 2790 | $52,954.20 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $18.99 | SELL | 2790 | $52,968.10 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $19.02 | SELL | 2790 | $53,065.80 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $19.02 | SELL | 2790 | $53,051.90 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $19.01 | SELL | 2790 | $53,037.90 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $19.02 | SELL | 2790 | $53,065.80 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $18.98 | SELL | 2790 | $52,954.20 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $18.99 | SELL | 2790 | $52,982.10 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $19.01 | SELL | 2790 | $53,037.90 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $18.98 | SELL | 2790 | $52,954.20 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $19.00 | SELL | 2790 | $53,010.00 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $18.98 | SELL | 2790 | $52,954.20 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $18.96 | SELL | 2790 | $52,898.40 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $18.96 | SELL | 2790 | $52,898.40 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $18.98 | SELL | 2790 | $52,954.20 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $18.94 | SELL | 2790 | $52,842.60 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $18.88 | SELL | 2790 | $52,675.20 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $18.86 | SELL | 2790 | $52,619.40 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $18.88 | SELL | 2790 | $52,675.20 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $18.90 | SELL | 2790 | $52,717.10 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $18.89 | SELL | 2790 | $52,689.10 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $18.88 | SELL | 2790 | $52,661.20 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $18.87 | SELL | 2790 | $52,633.40 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $18.83 | SELL | 2790 | $52,535.70 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $18.83 | SELL | 2790 | $52,535.70 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $18.83 | SELL | 2790 | $52,535.70 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $18.85 | SELL | 2790 | $52,577.60 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $18.84 | SELL | 2790 | $52,549.60 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $18.85 | SELL | 2790 | $52,591.50 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $18.87 | SELL | 2790 | $52,647.30 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $18.91 | SELL | 2790 | $52,744.90 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $18.91 | SELL | 2790 | $52,744.90 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $18.93 | SELL | 2790 | $52,814.70 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $18.93 | SELL | 2790 | $52,800.80 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $18.91 | SELL | 2790 | $52,758.90 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $18.94 | SELL | 2790 | $52,842.60 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $18.92 | SELL | 2790 | $52,786.80 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $18.91 | SELL | 2790 | $52,758.90 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $18.91 | SELL | 2790 | $52,758.90 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $18.89 | SELL | 2790 | $52,703.10 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $18.89 | SELL | 2790 | $52,689.10 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $18.89 | SELL | 2790 | $52,689.10 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $18.87 | SELL | 2790 | $52,647.30 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $18.87 | SELL | 2790 | $52,647.30 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $18.86 | SELL | 2790 | $52,619.40 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $18.87 | SELL | 2790 | $52,647.30 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $18.87 | SELL | 2790 | $52,647.30 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $18.85 | SELL | 2790 | $52,591.50 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $18.87 | SELL | 2790 | $52,647.30 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $18.89 | SELL | 2790 | $52,689.10 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $18.90 | SELL | 2790 | $52,717.10 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $18.93 | SELL | 2790 | $52,800.80 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $18.91 | SELL | 2790 | $52,758.90 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $18.95 | SELL | 2790 | $52,870.50 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $18.94 | SELL | 2790 | $52,842.60 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $18.95 | SELL | 2790 | $52,870.50 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $19.00 | SELL | 2790 | $52,996.10 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $19.00 | SELL | 2790 | $53,010.00 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $18.94 | SELL | 2790 | $52,842.60 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $18.92 | SELL | 2790 | $52,786.80 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $18.91 | SELL | 2790 | $52,758.90 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $18.93 | SELL | 2790 | $52,800.80 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $18.93 | SELL | 2790 | $52,800.80 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $18.92 | SELL | 2790 | $52,786.80 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $18.90 | SELL | 2790 | $52,731.00 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $18.89 | SELL | 2790 | $52,703.10 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $18.88 | SELL | 2790 | $52,661.20 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $18.86 | SELL | 2790 | $52,619.40 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $18.89 | SELL | 2790 | $52,689.10 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $18.87 | SELL | 2790 | $52,633.40 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $18.89 | SELL | 2790 | $52,689.10 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $18.84 | SELL | 2790 | $52,549.60 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $18.84 | SELL | 2790 | $52,563.60 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $18.83 | SELL | 2790 | $52,535.70 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $18.85 | SELL | 2790 | $52,577.60 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $18.84 | SELL | 2790 | $52,563.60 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $18.87 | SELL | 2790 | $52,633.40 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $18.87 | SELL | 2790 | $52,633.40 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $18.90 | SELL | 2790 | $52,731.00 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $18.89 | SELL | 2790 | $52,703.10 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $18.89 | SELL | 2790 | $52,703.10 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $18.88 | SELL | 2790 | $52,675.20 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $18.88 | SELL | 2790 | $52,661.20 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $18.87 | SELL | 2790 | $52,647.30 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $18.90 | SELL | 2790 | $52,731.00 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $18.91 | SELL | 2790 | $52,744.90 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $18.91 | SELL | 2790 | $52,758.90 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $18.92 | SELL | 2790 | $52,786.80 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $18.89 | SELL | 2790 | $52,703.10 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $18.88 | SELL | 2790 | $52,675.20 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $18.86 | SELL | 2790 | $52,619.40 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $18.84 | SELL | 2790 | $52,563.60 | - | - | - | - | ||
| 2026-08-03 11:12:00 | $18.84 | SELL | 2790 | $52,563.60 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $18.84 | SELL | 2790 | $52,549.60 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $18.90 | SELL | 2790 | $52,717.10 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $18.91 | SELL | 2790 | $52,744.90 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $18.89 | SELL | 2790 | $52,703.10 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $18.87 | SELL | 2790 | $52,647.30 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $18.86 | SELL | 2790 | $52,619.40 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $18.84 | SELL | 2790 | $52,563.60 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $18.86 | SELL | 2790 | $52,619.40 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $18.87 | SELL | 2790 | $52,647.30 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $18.83 | SELL | 2790 | $52,535.70 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $18.86 | SELL | 2790 | $52,605.40 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $18.88 | SELL | 2790 | $52,675.20 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $18.90 | SELL | 2790 | $52,717.10 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $18.98 | SELL | 2790 | $52,954.20 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $18.91 | SELL | 2790 | $52,744.90 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $18.88 | SELL | 2790 | $52,675.20 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $18.88 | SELL | 2790 | $52,661.20 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $18.88 | SELL | 2790 | $52,675.20 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $18.90 | SELL | 2790 | $52,731.00 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $18.89 | SELL | 2790 | $52,703.10 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $18.87 | SELL | 2790 | $52,647.30 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $18.92 | SELL | 2790 | $52,786.80 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $18.88 | SELL | 2790 | $52,661.20 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $18.82 | SELL | 2790 | $52,507.80 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $18.78 | SELL | 2790 | $52,396.20 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $18.77 | SELL | 2790 | $52,368.30 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $18.75 | SELL | 2790 | $52,312.50 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $18.75 | SELL | 2790 | $52,298.60 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $18.80 | SELL | 2790 | $52,438.10 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $18.73 | SELL | 2790 | $52,256.70 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $18.74 | SELL | 2790 | $52,284.60 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $18.75 | SELL | 2790 | $52,312.50 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $18.76 | SELL | 2790 | $52,340.40 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $18.76 | SELL | 2790 | $52,340.40 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $18.80 | SELL | 2790 | $52,452.00 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $18.78 | SELL | 2790 | $52,396.20 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $18.75 | SELL | 2790 | $52,312.50 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $18.73 | SELL | 2690 | $50,383.70 | - | - | - | - | ||
| 2026-07-31 14:09:00 | $18.76 | SELL | 2690 | $50,464.40 | - | - | - | - | ||
| 2026-07-31 14:08:00 | $18.78 | SELL | 2690 | $50,518.20 | - | - | - | - | ||
| 2026-07-31 14:07:00 | $18.75 | SELL | 2690 | $50,437.50 | - | - | - | - | ||
| 2026-07-31 14:05:00 | $18.73 | SELL | 2690 | $50,383.70 | - | - | - | - | ||
| 2026-07-31 14:04:00 | $18.73 | SELL | 2690 | $50,383.70 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $18.73 | SELL | 2690 | $50,383.70 | - | - | - | - | ||
| 2026-07-31 13:57:00 | $18.74 | SELL | 2690 | $50,410.60 | - | - | - | - | ||
| 2026-07-31 13:56:00 | $18.75 | SELL | 2690 | $50,437.50 | - | - | - | - | ||
| 2026-07-31 13:55:00 | $18.75 | SELL | 2690 | $50,437.50 | - | - | - | - | ||
| 2026-07-31 13:52:00 | $18.73 | SELL | 2690 | $50,383.70 | - | - | - | - | ||
| 2026-07-31 13:50:00 | $18.73 | SELL | 2690 | $50,383.70 | - | - | - | - | ||
| 2026-07-31 13:49:00 | $18.75 | SELL | 2690 | $50,437.50 | - | - | - | - | ||
| 2026-07-31 13:48:00 | $18.74 | SELL | 2690 | $50,410.60 | - | - | - | - | ||
| 2026-07-31 13:47:00 | $18.75 | SELL | 2690 | $50,437.50 | - | - | - | - | ||
| 2026-07-31 13:46:00 | $18.78 | SELL | 2690 | $50,518.20 | - | - | - | - | ||
| 2026-07-31 13:45:00 | $18.78 | SELL | 2690 | $50,518.20 | - | - | - | - | ||
| 2026-07-31 13:44:00 | $18.80 | SELL | 2690 | $50,572.00 | - | - | - | - | ||
| 2026-07-31 13:43:00 | $18.80 | SELL | 2690 | $50,572.00 | - | - | - | - | ||
| 2026-07-31 13:42:00 | $18.80 | SELL | 2690 | $50,572.00 | - | - | - | - | ||
| 2026-07-31 13:41:00 | $18.79 | SELL | 2690 | $50,545.10 | - | - | - | - | ||
| 2026-07-31 13:40:00 | $18.79 | SELL | 2690 | $50,545.10 | - | - | - | - | ||
| 2026-07-31 13:39:00 | $18.76 | SELL | 2690 | $50,464.40 | - | - | - | - | ||
| 2026-07-31 13:38:00 | $18.80 | SELL | 2690 | $50,572.00 | - | - | - | - | ||
| 2026-07-31 13:37:00 | $18.79 | SELL | 2690 | $50,545.10 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $18.79 | SELL | 2690 | $50,545.10 | - | - | - | - | ||
| 2026-07-31 13:35:00 | $18.79 | SELL | 2690 | $50,545.10 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $18.75 | SELL | 2690 | $50,437.50 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $18.75 | SELL | 2690 | $50,437.50 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $18.74 | SELL | 2690 | $50,410.60 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $18.74 | SELL | 2690 | $50,410.60 | - | - | - | - | ||
| 2026-07-31 11:23:00 | $18.73 | SELL | 2690 | $50,383.70 | - | - | - | - | ||
| 2026-07-31 09:42:00 | $18.78 | SELL | 2690 | $50,518.20 | - | - | - | - | ||
| 2026-07-31 09:40:00 | $18.73 | SELL | 2690 | $50,383.70 | - | - | - | - | ||
| 2026-07-31 09:39:00 | $18.81 | SELL | 2690 | $50,598.90 | - | - | - | - | ||
| 2026-07-31 09:38:00 | $18.88 | SELL | 2690 | $50,787.20 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $18.92 | SELL | 2690 | $50,894.80 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $18.80 | SELL | 2690 | $50,572.00 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $18.75 | SELL | 2690 | $50,437.50 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $18.93 | SELL | 2690 | $50,921.70 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $18.84 | SELL | 2690 | $50,679.60 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $18.72 | SELL | 2690 | $50,356.80 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $18.60 | SELL | 2690 | $50,034.00 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $16.47 | BUY | 3050 | $50,233.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,496.50 | 12.93% | 3 |
| 2026-07-28 11:05:00 | $16.38 | BUY | 3050 | $49,959.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,771.00 | 13.55% | 3 |
| 2026-07-28 11:04:00 | $16.45 | BUY | 3050 | $50,172.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,557.50 | 13.07% | 3 |
| 2026-07-28 11:03:00 | $16.41 | BUY | 3050 | $50,050.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,679.50 | 13.35% | 3 |
| 2026-07-28 11:02:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,984.50 | 14.04% | 3 |
| 2026-07-28 11:01:00 | $16.24 | BUY | 3050 | $49,532.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,198.00 | 14.53% | 3 |
| 2026-07-28 11:00:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,167.50 | 14.46% | 3 |
| 2026-07-28 10:59:00 | $16.23 | BUY | 3050 | $49,501.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,228.50 | 14.6% | 3 |
| 2026-07-28 10:58:00 | $16.20 | BUY | 3050 | $49,410.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,320.00 | 14.81% | 3 |
| 2026-07-28 10:57:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,259.00 | 14.67% | 3 |
| 2026-07-28 10:56:00 | $16.23 | BUY | 3050 | $49,501.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,228.50 | 14.6% | 3 |
| 2026-07-28 10:55:00 | $16.24 | BUY | 3050 | $49,532.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,198.00 | 14.53% | 3 |
| 2026-07-28 10:54:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,954.00 | 13.97% | 3 |
| 2026-07-28 10:53:00 | $16.37 | BUY | 3050 | $49,928.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,801.50 | 13.62% | 3 |
| 2026-07-28 10:52:00 | $16.39 | BUY | 3050 | $49,989.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,740.50 | 13.48% | 3 |
| 2026-07-28 10:51:00 | $16.27 | BUY | 3050 | $49,623.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,106.50 | 14.32% | 3 |
| 2026-07-28 10:50:00 | $16.21 | BUY | 3050 | $49,440.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,289.50 | 14.74% | 3 |
| 2026-07-28 10:49:00 | $16.28 | BUY | 3050 | $49,654.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,076.00 | 14.25% | 3 |
| 2026-07-28 10:48:00 | $16.26 | BUY | 3050 | $49,593.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,137.00 | 14.39% | 3 |
| 2026-07-28 10:47:00 | $16.23 | BUY | 3050 | $49,501.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,228.50 | 14.6% | 3 |
| 2026-07-28 10:46:00 | $16.24 | BUY | 3050 | $49,532.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,198.00 | 14.53% | 3 |
| 2026-07-28 10:45:00 | $15.90 | BUY | 3050 | $48,495.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,235.00 | 16.98% | 3 |
| 2026-07-28 10:44:00 | $15.87 | BUY | 3050 | $48,403.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,326.50 | 17.2% | 3 |
| 2026-07-28 10:43:00 | $15.88 | BUY | 3050 | $48,434.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,296.00 | 17.13% | 3 |
| 2026-07-28 10:42:00 | $15.87 | BUY | 3050 | $48,403.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,326.50 | 17.2% | 3 |
| 2026-07-28 10:41:00 | $15.87 | BUY | 3050 | $48,403.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,326.50 | 17.2% | 3 |
| 2026-07-28 10:40:00 | $15.88 | BUY | 3050 | $48,434.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,296.00 | 17.13% | 3 |
| 2026-07-28 10:39:00 | $15.91 | BUY | 3050 | $48,525.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,204.50 | 16.91% | 3 |
| 2026-07-28 10:38:00 | $16.01 | BUY | 3050 | $48,830.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,899.50 | 16.18% | 3 |
| 2026-07-28 10:37:00 | $16.00 | BUY | 3050 | $48,800.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,930.00 | 16.25% | 3 |
| 2026-07-28 10:36:00 | $16.00 | BUY | 3050 | $48,800.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,930.00 | 16.25% | 3 |
| 2026-07-28 10:35:00 | $16.01 | BUY | 3050 | $48,830.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,899.50 | 16.18% | 3 |
| 2026-07-28 10:34:00 | $15.95 | BUY | 3050 | $48,647.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,082.50 | 16.61% | 3 |
| 2026-07-28 10:33:00 | $15.97 | BUY | 3050 | $48,708.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,021.50 | 16.47% | 3 |
| 2026-07-28 10:32:00 | $15.97 | BUY | 3050 | $48,708.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,021.50 | 16.47% | 3 |
| 2026-07-28 10:31:00 | $15.96 | BUY | 3050 | $48,678.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,052.00 | 16.54% | 3 |
| 2026-07-28 10:30:00 | $15.94 | BUY | 3050 | $48,617.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,113.00 | 16.69% | 3 |
| 2026-07-28 10:29:00 | $15.97 | BUY | 3050 | $48,708.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,021.50 | 16.47% | 3 |
| 2026-07-28 10:28:00 | $15.95 | BUY | 3050 | $48,647.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,082.50 | 16.61% | 3 |
| 2026-07-28 10:27:00 | $16.02 | BUY | 3050 | $48,861.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,869.00 | 16.1% | 3 |
| 2026-07-28 10:26:00 | $16.02 | BUY | 3050 | $48,861.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,869.00 | 16.1% | 3 |
| 2026-07-28 10:25:00 | $16.04 | BUY | 3050 | $48,922.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,808.00 | 15.96% | 3 |
| 2026-07-28 10:24:00 | $16.06 | BUY | 3050 | $48,983.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,747.00 | 15.82% | 3 |
| 2026-07-28 10:23:00 | $16.05 | BUY | 3050 | $48,952.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,777.50 | 15.89% | 3 |
| 2026-07-28 10:22:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,686.00 | 15.67% | 3 |
| 2026-07-28 10:21:00 | $16.04 | BUY | 3050 | $48,922.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,808.00 | 15.96% | 3 |
| 2026-07-28 10:20:00 | $16.00 | BUY | 3050 | $48,800.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,930.00 | 16.25% | 3 |
| 2026-07-28 10:19:00 | $16.03 | BUY | 3050 | $48,891.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,838.50 | 16.03% | 3 |
| 2026-07-28 10:18:00 | $16.01 | BUY | 3050 | $48,830.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,899.50 | 16.18% | 3 |
| 2026-07-28 10:17:00 | $16.00 | BUY | 3050 | $48,800.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,930.00 | 16.25% | 3 |
| 2026-07-28 10:16:00 | $16.06 | BUY | 3050 | $48,983.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,747.00 | 15.82% | 3 |
| 2026-07-28 10:15:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,594.50 | 15.46% | 3 |
| 2026-07-28 10:14:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,594.50 | 15.46% | 3 |
| 2026-07-28 10:13:00 | $16.13 | BUY | 3050 | $49,196.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,533.50 | 15.31% | 3 |
| 2026-07-28 10:12:00 | $16.13 | BUY | 3050 | $49,196.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,533.50 | 15.31% | 3 |
| 2026-07-28 10:11:00 | $16.13 | BUY | 3050 | $49,196.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,533.50 | 15.31% | 3 |
| 2026-07-28 10:10:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,594.50 | 15.46% | 3 |
| 2026-07-28 10:09:00 | $16.15 | BUY | 3050 | $49,257.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,472.50 | 15.17% | 3 |
| 2026-07-28 10:08:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,167.50 | 14.46% | 3 |
| 2026-07-28 10:07:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,984.50 | 14.04% | 3 |
| 2026-07-28 10:06:00 | $16.28 | BUY | 3050 | $49,654.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,076.00 | 14.25% | 3 |
| 2026-07-28 10:05:00 | $16.24 | BUY | 3050 | $49,532.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,198.00 | 14.53% | 3 |
| 2026-07-28 10:04:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,259.00 | 14.67% | 3 |
| 2026-07-28 10:03:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,259.00 | 14.67% | 3 |
| 2026-07-28 10:02:00 | $16.23 | BUY | 3050 | $49,501.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,228.50 | 14.6% | 3 |
| 2026-07-28 10:01:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,625.00 | 15.53% | 3 |
| 2026-07-28 10:00:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,564.00 | 15.38% | 3 |
| 2026-07-28 09:59:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,442.00 | 15.1% | 3 |
| 2026-07-28 09:58:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,411.50 | 15.03% | 3 |
| 2026-07-28 09:57:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,442.00 | 15.1% | 3 |
| 2026-07-28 09:56:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,625.00 | 15.53% | 3 |
| 2026-07-28 09:55:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,625.00 | 15.53% | 3 |
| 2026-07-28 09:54:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,564.00 | 15.38% | 3 |
| 2026-07-28 09:53:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,503.00 | 15.24% | 3 |
| 2026-07-28 09:52:00 | $16.19 | BUY | 3050 | $49,379.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,350.50 | 14.89% | 3 |
| 2026-07-28 09:51:00 | $16.27 | BUY | 3050 | $49,623.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,106.50 | 14.32% | 3 |
| 2026-07-28 09:50:00 | $16.24 | BUY | 3050 | $49,532.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,198.00 | 14.53% | 3 |
| 2026-07-28 09:49:00 | $16.23 | BUY | 3050 | $49,501.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,228.50 | 14.6% | 3 |
| 2026-07-28 09:48:00 | $16.27 | BUY | 3050 | $49,623.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,106.50 | 14.32% | 3 |
| 2026-07-28 09:47:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,259.00 | 14.67% | 3 |
| 2026-07-28 09:46:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,259.00 | 14.67% | 3 |
| 2026-07-28 09:45:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,259.00 | 14.67% | 3 |
| 2026-07-28 09:44:00 | $16.34 | BUY | 3050 | $49,837.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,893.00 | 13.83% | 3 |
| 2026-07-28 09:43:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,954.00 | 13.97% | 3 |
| 2026-07-28 09:42:00 | $16.27 | BUY | 3050 | $49,623.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,106.50 | 14.32% | 3 |
| 2026-07-28 09:41:00 | $16.23 | BUY | 3050 | $49,501.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,228.50 | 14.6% | 3 |
| 2026-07-28 09:40:00 | $16.30 | BUY | 3050 | $49,715.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,015.00 | 14.11% | 3 |
| 2026-07-28 09:39:00 | $16.21 | BUY | 3050 | $49,440.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,289.50 | 14.74% | 3 |
| 2026-07-28 09:38:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,167.50 | 14.46% | 3 |
| 2026-07-28 09:37:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,954.00 | 13.97% | 3 |
| 2026-07-28 09:36:00 | $16.23 | BUY | 3050 | $49,501.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,228.50 | 14.6% | 3 |
| 2026-07-28 09:35:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,442.00 | 15.1% | 3 |
| 2026-07-28 09:34:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,167.50 | 14.46% | 3 |
| 2026-07-28 09:33:00 | $16.27 | BUY | 3050 | $49,623.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,106.50 | 14.32% | 3 |
| 2026-07-28 09:32:00 | $16.21 | BUY | 3050 | $49,440.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,289.50 | 14.74% | 3 |
| 2026-07-28 09:31:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,167.50 | 14.46% | 3 |
| 2026-07-28 09:30:00 | $16.40 | BUY | 3050 | $50,020.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,710.00 | 13.41% | 3 |
| 2026-07-27 15:59:00 | $16.86 | BUY | 2860 | $48,205.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,990.70 | 10.35% | 4 |
| 2026-07-27 15:58:00 | $16.84 | BUY | 2860 | $48,148.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,047.90 | 10.48% | 4 |
| 2026-07-27 15:57:00 | $16.91 | BUY | 2860 | $48,348.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,847.70 | 10.03% | 4 |
| 2026-07-27 15:56:00 | $16.86 | BUY | 2860 | $48,205.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,990.70 | 10.35% | 4 |
| 2026-07-27 15:55:00 | $16.88 | BUY | 2860 | $48,262.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,933.50 | 10.22% | 4 |
| 2026-07-27 15:54:00 | $16.79 | BUY | 2860 | $48,005.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,190.90 | 10.81% | 4 |
| 2026-07-27 15:53:00 | $16.79 | BUY | 2860 | $48,005.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,190.90 | 10.81% | 4 |
| 2026-07-27 15:52:00 | $16.75 | BUY | 2860 | $47,890.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,305.30 | 11.08% | 4 |
| 2026-07-27 15:51:00 | $16.74 | BUY | 2860 | $47,876.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,319.60 | 11.11% | 4 |
| 2026-07-27 15:50:00 | $16.77 | BUY | 2860 | $47,947.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,248.10 | 10.95% | 4 |
| 2026-07-27 15:49:00 | $16.81 | BUY | 2860 | $48,062.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,133.70 | 10.68% | 4 |
| 2026-07-27 15:48:00 | $16.81 | BUY | 2860 | $48,062.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,133.70 | 10.68% | 4 |
| 2026-07-27 15:47:00 | $16.84 | BUY | 2860 | $48,162.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,033.60 | 10.45% | 4 |
| 2026-07-27 15:46:00 | $16.84 | BUY | 2860 | $48,162.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,033.60 | 10.45% | 4 |
| 2026-07-27 15:45:00 | $16.84 | BUY | 2860 | $48,148.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,047.90 | 10.48% | 4 |
| 2026-07-27 15:44:00 | $16.84 | BUY | 2860 | $48,162.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,033.60 | 10.45% | 4 |
| 2026-07-27 15:43:00 | $16.85 | BUY | 2860 | $48,176.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,019.30 | 10.42% | 4 |
| 2026-07-27 15:42:00 | $16.85 | BUY | 2860 | $48,176.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,019.30 | 10.42% | 4 |
| 2026-07-27 15:41:00 | $16.87 | BUY | 2860 | $48,248.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,947.80 | 10.25% | 4 |
| 2026-07-27 15:40:00 | $16.88 | BUY | 2860 | $48,276.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,919.20 | 10.19% | 4 |
| 2026-07-27 15:39:00 | $16.92 | BUY | 2860 | $48,391.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,804.80 | 9.93% | 4 |
| 2026-07-27 15:38:00 | $16.94 | BUY | 2860 | $48,448.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,747.60 | 9.8% | 4 |
| 2026-07-27 15:37:00 | $16.92 | BUY | 2860 | $48,376.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,819.10 | 9.96% | 4 |
| 2026-07-27 15:36:00 | $16.94 | BUY | 2860 | $48,448.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,747.60 | 9.8% | 4 |
| 2026-07-27 15:35:00 | $16.93 | BUY | 2860 | $48,405.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,790.50 | 9.9% | 4 |
| 2026-07-27 15:34:00 | $16.96 | BUY | 2860 | $48,505.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,690.40 | 9.67% | 4 |
| 2026-07-27 15:33:00 | $16.96 | BUY | 2860 | $48,505.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,690.40 | 9.67% | 4 |
| 2026-07-27 15:32:00 | $16.95 | BUY | 2860 | $48,477.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,719.00 | 9.73% | 4 |
| 2026-07-27 15:31:00 | $16.95 | BUY | 2860 | $48,477.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,719.00 | 9.73% | 4 |
| 2026-07-27 15:30:00 | $16.96 | BUY | 2860 | $48,505.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,690.40 | 9.67% | 4 |
| 2026-07-27 15:29:00 | $16.96 | BUY | 2860 | $48,491.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,704.70 | 9.7% | 4 |
| 2026-07-27 15:28:00 | $16.94 | BUY | 2860 | $48,434.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,761.90 | 9.83% | 4 |
| 2026-07-27 15:27:00 | $16.94 | BUY | 2860 | $48,438.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,757.61 | 9.82% | 4 |
| 2026-07-27 15:26:00 | $16.89 | BUY | 2860 | $48,319.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,876.59 | 10.09% | 4 |
| 2026-07-27 15:25:00 | $16.90 | BUY | 2860 | $48,334.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,862.00 | 10.06% | 4 |
| 2026-07-27 15:24:00 | $16.86 | BUY | 2860 | $48,205.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,990.70 | 10.35% | 4 |
| 2026-07-27 15:23:00 | $16.83 | BUY | 2860 | $48,133.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,062.20 | 10.52% | 4 |
| 2026-07-27 15:22:00 | $16.84 | BUY | 2860 | $48,162.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,033.60 | 10.45% | 4 |
| 2026-07-27 15:21:00 | $16.84 | BUY | 2860 | $48,162.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,033.60 | 10.45% | 4 |
| 2026-07-27 15:20:00 | $16.82 | BUY | 2860 | $48,105.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,090.80 | 10.58% | 4 |
| 2026-07-27 15:19:00 | $16.79 | BUY | 2860 | $48,019.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,176.31 | 10.78% | 4 |
| 2026-07-27 15:18:00 | $16.78 | BUY | 2860 | $47,990.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,205.20 | 10.85% | 4 |
| 2026-07-27 15:17:00 | $16.79 | BUY | 2860 | $48,019.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,176.60 | 10.78% | 4 |
| 2026-07-27 15:16:00 | $16.82 | BUY | 2860 | $48,105.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,090.80 | 10.58% | 4 |
| 2026-07-27 15:15:00 | $16.82 | BUY | 2860 | $48,090.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,105.10 | 10.62% | 4 |
| 2026-07-27 15:14:00 | $16.80 | BUY | 2860 | $48,048.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,148.00 | 10.71% | 4 |
| 2026-07-27 15:13:00 | $16.87 | BUY | 2860 | $48,233.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,962.10 | 10.29% | 4 |
| 2026-07-27 15:12:00 | $16.86 | BUY | 2860 | $48,219.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,976.40 | 10.32% | 4 |
| 2026-07-27 15:11:00 | $16.87 | BUY | 2860 | $48,233.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,962.10 | 10.29% | 4 |
| 2026-07-27 15:10:00 | $16.87 | BUY | 2860 | $48,248.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,947.80 | 10.25% | 4 |
| 2026-07-27 15:09:00 | $16.88 | BUY | 2860 | $48,262.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,933.50 | 10.22% | 4 |
| 2026-07-27 15:08:00 | $16.88 | BUY | 2860 | $48,276.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,919.20 | 10.19% | 4 |
| 2026-07-27 15:07:00 | $16.90 | BUY | 2860 | $48,334.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,862.00 | 10.06% | 4 |
| 2026-07-27 15:06:00 | $16.92 | BUY | 2860 | $48,376.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,819.10 | 9.96% | 4 |
| 2026-07-27 15:05:00 | $16.92 | BUY | 2860 | $48,391.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,804.80 | 9.93% | 4 |
| 2026-07-27 15:04:00 | $16.93 | BUY | 2860 | $48,405.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,790.50 | 9.9% | 4 |
| 2026-07-27 15:03:00 | $16.91 | BUY | 2860 | $48,362.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,833.40 | 9.99% | 4 |
| 2026-07-27 15:02:00 | $16.92 | BUY | 2860 | $48,391.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,804.80 | 9.93% | 4 |
| 2026-07-27 15:01:00 | $16.91 | BUY | 2860 | $48,362.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,833.40 | 9.99% | 4 |
| 2026-07-27 15:00:00 | $16.92 | BUY | 2860 | $48,391.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,804.80 | 9.93% | 4 |
| 2026-07-27 14:59:00 | $16.81 | BUY | 2860 | $48,062.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,133.70 | 10.68% | 4 |
| 2026-07-27 14:58:00 | $16.79 | BUY | 2860 | $48,019.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,176.60 | 10.78% | 4 |
| 2026-07-27 14:57:00 | $16.77 | BUY | 2860 | $47,947.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,248.10 | 10.95% | 4 |
| 2026-07-27 14:56:00 | $16.75 | BUY | 2860 | $47,905.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,291.00 | 11.04% | 4 |
| 2026-07-27 14:55:00 | $16.77 | BUY | 2860 | $47,947.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,248.10 | 10.95% | 4 |
| 2026-07-27 14:54:00 | $16.79 | BUY | 2860 | $48,019.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,176.60 | 10.78% | 4 |
| 2026-07-27 14:53:00 | $16.79 | BUY | 2860 | $48,019.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,176.60 | 10.78% | 4 |
| 2026-07-27 14:52:00 | $16.79 | BUY | 2860 | $48,019.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,176.60 | 10.78% | 4 |
| 2026-07-27 14:51:00 | $16.79 | BUY | 2860 | $48,005.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,190.90 | 10.81% | 4 |
| 2026-07-27 14:50:00 | $16.77 | BUY | 2860 | $47,962.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,233.80 | 10.91% | 4 |
| 2026-07-27 14:49:00 | $16.75 | BUY | 2860 | $47,905.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,291.00 | 11.04% | 4 |
| 2026-07-27 14:48:00 | $16.81 | BUY | 2860 | $48,062.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,133.70 | 10.68% | 4 |
| 2026-07-27 14:47:00 | $16.81 | BUY | 2860 | $48,076.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,119.40 | 10.65% | 4 |
| 2026-07-27 14:46:00 | $16.79 | BUY | 2860 | $48,019.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,176.60 | 10.78% | 4 |
| 2026-07-27 14:45:00 | $16.81 | BUY | 2860 | $48,062.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,133.70 | 10.68% | 4 |
| 2026-07-27 14:44:00 | $16.81 | BUY | 2860 | $48,076.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,119.40 | 10.65% | 4 |
| 2026-07-27 14:43:00 | $16.80 | BUY | 2860 | $48,048.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,148.00 | 10.71% | 4 |
| 2026-07-27 14:42:00 | $16.79 | BUY | 2860 | $48,019.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,176.60 | 10.78% | 4 |
| 2026-07-27 14:41:00 | $16.81 | BUY | 2860 | $48,076.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,119.40 | 10.65% | 4 |
| 2026-07-27 14:40:00 | $16.81 | BUY | 2860 | $48,062.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,133.70 | 10.68% | 4 |
| 2026-07-27 14:39:00 | $16.80 | BUY | 2860 | $48,048.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,148.00 | 10.71% | 4 |
| 2026-07-27 14:38:00 | $16.82 | BUY | 2860 | $48,105.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,090.80 | 10.58% | 4 |
| 2026-07-27 14:37:00 | $16.79 | BUY | 2860 | $48,019.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,176.60 | 10.78% | 4 |
| 2026-07-27 14:36:00 | $16.80 | BUY | 2860 | $48,048.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,148.00 | 10.71% | 4 |
| 2026-07-27 14:35:00 | $16.81 | BUY | 2860 | $48,086.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,109.68 | 10.63% | 4 |
| 2026-07-27 14:34:00 | $16.83 | BUY | 2860 | $48,133.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,062.20 | 10.52% | 4 |
| 2026-07-27 14:33:00 | $16.84 | BUY | 2860 | $48,162.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,033.60 | 10.45% | 4 |
| 2026-07-27 14:32:00 | $16.85 | BUY | 2860 | $48,191.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,005.00 | 10.39% | 4 |
| 2026-07-27 14:31:00 | $16.86 | BUY | 2860 | $48,219.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,976.40 | 10.32% | 4 |
| 2026-07-27 14:30:00 | $16.87 | BUY | 2860 | $48,248.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,947.80 | 10.25% | 4 |
| 2026-07-27 14:29:00 | $16.88 | BUY | 2860 | $48,262.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,933.50 | 10.22% | 4 |
| 2026-07-27 14:28:00 | $16.86 | BUY | 2860 | $48,219.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,976.40 | 10.32% | 4 |
| 2026-07-27 14:27:00 | $16.84 | BUY | 2860 | $48,148.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,047.90 | 10.48% | 4 |
| 2026-07-27 14:26:00 | $16.85 | BUY | 2860 | $48,191.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,005.00 | 10.39% | 4 |
| 2026-07-27 14:25:00 | $16.85 | BUY | 2860 | $48,191.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,005.00 | 10.39% | 4 |
| 2026-07-27 14:24:00 | $16.89 | BUY | 2860 | $48,305.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,890.60 | 10.12% | 4 |
| 2026-07-27 14:23:00 | $16.88 | BUY | 2860 | $48,262.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,933.50 | 10.22% | 4 |
| 2026-07-27 14:22:00 | $16.91 | BUY | 2860 | $48,362.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,833.40 | 9.99% | 4 |
| 2026-07-27 14:21:00 | $16.90 | BUY | 2860 | $48,319.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,876.30 | 10.09% | 4 |
| 2026-07-27 14:20:00 | $16.92 | BUY | 2860 | $48,391.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,804.80 | 9.93% | 4 |
| 2026-07-27 14:19:00 | $16.91 | BUY | 2860 | $48,348.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,847.70 | 10.03% | 4 |
| 2026-07-27 14:18:00 | $16.91 | BUY | 2860 | $48,348.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,847.70 | 10.03% | 4 |
| 2026-07-27 14:17:00 | $16.93 | BUY | 2860 | $48,419.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,776.20 | 9.86% | 4 |
| 2026-07-27 14:16:00 | $16.94 | BUY | 2860 | $48,434.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,761.90 | 9.83% | 4 |
| 2026-07-27 14:15:00 | $16.93 | BUY | 2860 | $48,419.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,776.20 | 9.86% | 4 |
| 2026-07-27 14:14:00 | $16.94 | BUY | 2860 | $48,448.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,747.60 | 9.8% | 4 |
| 2026-07-27 14:13:00 | $16.95 | BUY | 2860 | $48,462.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,733.30 | 9.77% | 4 |
| 2026-07-27 14:12:00 | $16.95 | BUY | 2860 | $48,477.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,719.00 | 9.73% | 4 |
| 2026-07-27 14:11:00 | $16.96 | BUY | 2860 | $48,505.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,690.40 | 9.67% | 4 |
| 2026-07-27 14:10:00 | $16.94 | BUY | 2860 | $48,434.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,761.90 | 9.83% | 4 |
| 2026-07-27 14:09:00 | $17.00 | BUY | 2860 | $48,605.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,590.30 | 9.44% | 4 |
| 2026-07-27 14:08:00 | $17.00 | BUY | 2860 | $48,605.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,590.30 | 9.44% | 4 |
| 2026-07-27 14:07:00 | $17.00 | BUY | 2860 | $48,605.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,590.30 | 9.44% | 4 |
| 2026-07-27 14:06:00 | $17.00 | BUY | 2860 | $48,605.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,590.30 | 9.44% | 4 |
| 2026-07-27 14:05:00 | $17.03 | BUY | 2860 | $48,705.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,490.20 | 9.22% | 4 |
| 2026-07-27 14:04:00 | $17.03 | BUY | 2860 | $48,705.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,490.20 | 9.22% | 4 |
| 2026-07-27 14:03:00 | $17.03 | BUY | 2860 | $48,705.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,490.20 | 9.22% | 4 |
| 2026-07-27 14:02:00 | $17.03 | BUY | 2860 | $48,705.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,490.20 | 9.22% | 4 |
| 2026-07-27 14:01:00 | $16.99 | BUY | 2860 | $48,591.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,604.60 | 9.48% | 4 |
| 2026-07-27 14:00:00 | $16.99 | BUY | 2860 | $48,591.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,604.60 | 9.48% | 4 |
| 2026-07-27 13:59:00 | $17.00 | BUY | 2860 | $48,620.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,576.00 | 9.41% | 4 |
| 2026-07-27 13:58:00 | $17.00 | BUY | 2860 | $48,620.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,576.00 | 9.41% | 4 |
| 2026-07-27 13:57:00 | $16.99 | BUY | 2860 | $48,591.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,604.60 | 9.48% | 4 |
| 2026-07-27 13:56:00 | $16.98 | BUY | 2860 | $48,562.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,633.20 | 9.54% | 4 |
| 2026-07-27 13:55:00 | $16.99 | BUY | 2860 | $48,591.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,604.60 | 9.48% | 4 |
| 2026-07-27 13:54:00 | $16.99 | BUY | 2860 | $48,577.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,618.90 | 9.51% | 4 |
| 2026-07-27 13:53:00 | $16.97 | BUY | 2860 | $48,534.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,661.80 | 9.61% | 4 |
| 2026-07-27 13:52:00 | $16.96 | BUY | 2860 | $48,505.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,690.40 | 9.67% | 4 |
| 2026-07-27 13:51:00 | $16.94 | BUY | 2860 | $48,448.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,747.60 | 9.8% | 4 |
| 2026-07-27 13:50:00 | $16.92 | BUY | 2860 | $48,391.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,804.80 | 9.93% | 4 |
| 2026-07-27 13:49:00 | $16.92 | BUY | 2860 | $48,391.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,804.80 | 9.93% | 4 |
| 2026-07-27 13:48:00 | $16.94 | BUY | 2860 | $48,434.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,761.90 | 9.83% | 4 |
| 2026-07-27 13:47:00 | $16.93 | BUY | 2860 | $48,405.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,790.50 | 9.9% | 4 |
| 2026-07-27 13:46:00 | $16.93 | BUY | 2860 | $48,419.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,776.20 | 9.86% | 4 |
| 2026-07-27 13:45:00 | $16.93 | BUY | 2860 | $48,405.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,790.50 | 9.9% | 4 |
| 2026-07-27 13:44:00 | $16.91 | BUY | 2860 | $48,362.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,833.40 | 9.99% | 4 |
| 2026-07-27 13:43:00 | $16.93 | BUY | 2860 | $48,419.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,776.20 | 9.86% | 4 |
| 2026-07-27 13:42:00 | $16.94 | BUY | 2860 | $48,448.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,747.60 | 9.8% | 4 |
| 2026-07-27 13:41:00 | $16.93 | BUY | 2860 | $48,419.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,776.20 | 9.86% | 4 |
| 2026-07-27 13:40:00 | $16.91 | BUY | 2860 | $48,362.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,833.40 | 9.99% | 4 |
| 2026-07-27 13:39:00 | $16.95 | BUY | 2860 | $48,477.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,719.00 | 9.73% | 4 |
| 2026-07-27 13:38:00 | $16.97 | BUY | 2860 | $48,534.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,661.80 | 9.61% | 4 |
| 2026-07-27 13:37:00 | $16.97 | BUY | 2860 | $48,519.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,676.10 | 9.64% | 4 |
| 2026-07-27 13:36:00 | $16.96 | BUY | 2860 | $48,505.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,690.40 | 9.67% | 4 |
| 2026-07-27 13:35:00 | $16.99 | BUY | 2860 | $48,577.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,618.90 | 9.51% | 4 |
| 2026-07-27 13:34:00 | $16.95 | BUY | 2860 | $48,477.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,719.00 | 9.73% | 4 |
| 2026-07-27 13:33:00 | $16.99 | BUY | 2860 | $48,591.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,604.60 | 9.48% | 4 |
| 2026-07-27 13:32:00 | $16.98 | BUY | 2860 | $48,562.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,633.20 | 9.54% | 4 |
| 2026-07-27 13:31:00 | $16.95 | BUY | 2860 | $48,477.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,719.00 | 9.73% | 4 |
| 2026-07-27 13:30:00 | $16.95 | BUY | 2860 | $48,462.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,733.30 | 9.77% | 4 |
| 2026-07-27 13:29:00 | $16.95 | BUY | 2860 | $48,477.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,719.00 | 9.73% | 4 |
| 2026-07-27 13:28:00 | $16.95 | BUY | 2860 | $48,477.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,719.00 | 9.73% | 4 |
| 2026-07-27 13:27:00 | $16.95 | BUY | 2860 | $48,462.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,733.30 | 9.77% | 4 |
| 2026-07-27 13:26:00 | $16.93 | BUY | 2860 | $48,419.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,776.20 | 9.86% | 4 |
| 2026-07-27 13:25:00 | $16.93 | BUY | 2860 | $48,419.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,776.20 | 9.86% | 4 |
| 2026-07-27 13:24:00 | $16.93 | BUY | 2860 | $48,405.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,790.50 | 9.9% | 4 |
| 2026-07-27 13:23:00 | $16.93 | BUY | 2860 | $48,422.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,773.34 | 9.86% | 4 |
| 2026-07-27 13:22:00 | $16.96 | BUY | 2860 | $48,491.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,704.70 | 9.7% | 4 |
| 2026-07-27 13:21:00 | $16.98 | BUY | 2860 | $48,562.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,633.20 | 9.54% | 4 |
| 2026-07-27 13:20:00 | $16.99 | BUY | 2860 | $48,591.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,604.60 | 9.48% | 4 |
| 2026-07-27 13:19:00 | $16.98 | BUY | 2860 | $48,562.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,633.20 | 9.54% | 4 |
| 2026-07-27 13:18:00 | $16.97 | BUY | 2860 | $48,519.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,676.10 | 9.64% | 4 |
| 2026-07-27 13:17:00 | $16.97 | BUY | 2860 | $48,534.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,661.80 | 9.61% | 4 |
| 2026-07-27 13:16:00 | $16.96 | BUY | 2860 | $48,505.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,690.40 | 9.67% | 4 |
| 2026-07-27 13:15:00 | $17.02 | BUY | 2860 | $48,677.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,518.80 | 9.28% | 4 |
| 2026-07-27 13:14:00 | $17.05 | BUY | 2860 | $48,748.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,447.30 | 9.12% | 4 |
| 2026-07-27 13:13:00 | $17.03 | BUY | 2860 | $48,705.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,490.20 | 9.22% | 4 |
| 2026-07-27 13:12:00 | $17.02 | BUY | 2860 | $48,678.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,517.37 | 9.28% | 4 |
| 2026-07-27 13:11:00 | $17.03 | BUY | 2860 | $48,705.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,490.20 | 9.22% | 4 |
| 2026-07-27 13:10:00 | $17.06 | BUY | 2860 | $48,791.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,404.40 | 9.03% | 4 |
| 2026-07-27 13:09:00 | $17.08 | BUY | 2860 | $48,848.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,347.20 | 8.9% | 4 |
| 2026-07-27 13:08:00 | $17.06 | BUY | 2860 | $48,791.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,404.40 | 9.03% | 4 |
| 2026-07-27 13:07:00 | $17.05 | BUY | 2860 | $48,763.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,433.00 | 9.09% | 4 |
| 2026-07-27 13:06:00 | $17.06 | BUY | 2860 | $48,791.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,404.40 | 9.03% | 4 |
| 2026-07-27 13:05:00 | $17.06 | BUY | 2860 | $48,777.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,418.70 | 9.06% | 4 |
| 2026-07-27 13:04:00 | $17.06 | BUY | 2860 | $48,791.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,404.40 | 9.03% | 4 |
| 2026-07-27 13:03:00 | $17.08 | BUY | 2860 | $48,859.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,336.33 | 8.88% | 4 |
| 2026-07-27 13:02:00 | $17.08 | BUY | 2860 | $48,848.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,347.20 | 8.9% | 4 |
| 2026-07-27 13:01:00 | $17.09 | BUY | 2860 | $48,877.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,318.60 | 8.84% | 4 |
| 2026-07-27 13:00:00 | $17.13 | BUY | 2860 | $48,977.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,218.50 | 8.61% | 4 |
| 2026-07-27 12:59:00 | $17.12 | BUY | 2860 | $48,963.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,232.80 | 8.64% | 4 |
| 2026-07-27 12:58:00 | $17.14 | BUY | 2860 | $49,020.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,175.60 | 8.52% | 4 |
| 2026-07-27 12:57:00 | $17.16 | BUY | 2860 | $49,077.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,118.40 | 8.39% | 4 |
| 2026-07-27 12:56:00 | $17.10 | BUY | 2860 | $48,891.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,304.30 | 8.8% | 4 |
| 2026-07-27 12:55:00 | $17.09 | BUY | 2860 | $48,877.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,318.60 | 8.84% | 4 |
| 2026-07-27 12:54:00 | $17.12 | BUY | 2860 | $48,963.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,232.80 | 8.64% | 4 |
| 2026-07-27 12:53:00 | $17.14 | BUY | 2860 | $49,006.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,189.90 | 8.55% | 4 |
| 2026-07-27 12:52:00 | $17.17 | BUY | 2860 | $49,091.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,104.10 | 8.36% | 4 |
| 2026-07-27 12:51:00 | $17.19 | BUY | 2860 | $49,163.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,032.60 | 8.2% | 4 |
| 2026-07-27 12:50:00 | $17.17 | BUY | 2860 | $49,106.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,089.80 | 8.33% | 4 |
| 2026-07-27 12:49:00 | $17.17 | BUY | 2860 | $49,091.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,104.10 | 8.36% | 4 |
| 2026-07-27 12:48:00 | $17.19 | BUY | 2860 | $49,163.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,032.60 | 8.2% | 4 |
| 2026-07-27 12:47:00 | $17.19 | BUY | 2860 | $49,163.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,032.60 | 8.2% | 4 |
| 2026-07-27 12:46:00 | $17.18 | BUY | 2860 | $49,120.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,075.50 | 8.3% | 4 |
| 2026-07-27 12:45:00 | $17.18 | BUY | 2860 | $49,134.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,061.20 | 8.27% | 4 |
| 2026-07-27 12:44:00 | $17.19 | BUY | 2860 | $49,149.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,046.90 | 8.23% | 4 |
| 2026-07-27 12:43:00 | $17.21 | BUY | 2860 | $49,220.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,975.40 | 8.08% | 4 |
| 2026-07-27 12:42:00 | $17.24 | BUY | 2860 | $49,306.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,889.60 | 7.89% | 4 |
| 2026-07-27 12:41:00 | $17.25 | BUY | 2860 | $49,335.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,861.00 | 7.83% | 4 |
| 2026-07-27 12:40:00 | $17.26 | BUY | 2860 | $49,363.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,832.40 | 7.76% | 4 |
| 2026-07-27 12:39:00 | $17.26 | BUY | 2860 | $49,349.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,846.70 | 7.79% | 4 |
| 2026-07-27 12:38:00 | $17.24 | BUY | 2860 | $49,306.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,889.60 | 7.89% | 4 |
| 2026-07-27 12:37:00 | $17.24 | BUY | 2860 | $49,306.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,889.60 | 7.89% | 4 |
| 2026-07-27 12:36:00 | $17.25 | BUY | 2860 | $49,320.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,875.30 | 7.86% | 4 |
| 2026-07-27 12:35:00 | $17.19 | BUY | 2860 | $49,149.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,046.90 | 8.23% | 4 |
| 2026-07-27 12:34:00 | $17.16 | BUY | 2860 | $49,077.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,118.40 | 8.39% | 4 |
| 2026-07-27 12:33:00 | $17.18 | BUY | 2860 | $49,134.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,061.20 | 8.27% | 4 |
| 2026-07-27 12:32:00 | $17.19 | BUY | 2860 | $49,163.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,032.60 | 8.2% | 4 |
| 2026-07-27 12:31:00 | $17.23 | BUY | 2860 | $49,263.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,932.50 | 7.98% | 4 |
| 2026-07-27 12:30:00 | $17.23 | BUY | 2860 | $49,277.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,918.77 | 7.95% | 4 |
| 2026-07-27 12:29:00 | $17.23 | BUY | 2860 | $49,263.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,932.50 | 7.98% | 4 |
| 2026-07-27 12:28:00 | $17.25 | BUY | 2860 | $49,335.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,861.00 | 7.83% | 4 |
| 2026-07-27 12:27:00 | $17.23 | BUY | 2860 | $49,277.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,918.20 | 7.95% | 4 |
| 2026-07-27 12:26:00 | $17.28 | BUY | 2860 | $49,420.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,775.20 | 7.64% | 4 |
| 2026-07-27 12:25:00 | $17.26 | BUY | 2860 | $49,363.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,832.40 | 7.76% | 4 |
| 2026-07-27 12:24:00 | $17.27 | BUY | 2860 | $49,377.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,818.10 | 7.73% | 4 |
| 2026-07-27 12:23:00 | $17.25 | BUY | 2860 | $49,320.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,875.30 | 7.86% | 4 |
| 2026-07-27 12:22:00 | $17.24 | BUY | 2860 | $49,306.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,889.60 | 7.89% | 4 |
| 2026-07-27 12:21:00 | $17.25 | BUY | 2860 | $49,335.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,861.00 | 7.83% | 4 |
| 2026-07-27 12:20:00 | $17.28 | BUY | 2860 | $49,420.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,775.20 | 7.64% | 4 |
| 2026-07-27 12:19:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,746.60 | 7.58% | 4 |
| 2026-07-27 12:18:00 | $17.31 | BUY | 2860 | $49,492.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,703.70 | 7.48% | 4 |
| 2026-07-27 12:17:00 | $17.28 | BUY | 2860 | $49,420.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,775.20 | 7.64% | 4 |
| 2026-07-27 12:16:00 | $17.28 | BUY | 2860 | $49,420.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,775.20 | 7.64% | 4 |
| 2026-07-27 12:15:00 | $17.27 | BUY | 2860 | $49,377.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,818.10 | 7.73% | 4 |
| 2026-07-27 12:14:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,746.60 | 7.58% | 4 |
| 2026-07-27 12:13:00 | $17.32 | BUY | 2860 | $49,535.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,660.80 | 7.39% | 4 |
| 2026-07-27 12:12:00 | $17.37 | BUY | 2860 | $49,678.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,517.80 | 7.08% | 4 |
| 2026-07-27 12:11:00 | $17.37 | BUY | 2860 | $49,678.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,517.80 | 7.08% | 4 |
| 2026-07-27 12:10:00 | $17.35 | BUY | 2860 | $49,621.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,575.00 | 7.2% | 4 |
| 2026-07-27 12:09:00 | $17.29 | BUY | 2860 | $49,435.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,760.90 | 7.61% | 4 |
| 2026-07-27 12:08:00 | $17.29 | BUY | 2860 | $49,435.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,760.90 | 7.61% | 4 |
| 2026-07-27 12:07:00 | $17.28 | BUY | 2860 | $49,406.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,789.50 | 7.67% | 4 |
| 2026-07-27 12:06:00 | $17.28 | BUY | 2860 | $49,420.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,775.20 | 7.64% | 4 |
| 2026-07-27 12:05:00 | $17.28 | BUY | 2860 | $49,420.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,775.20 | 7.64% | 4 |
| 2026-07-27 12:04:00 | $17.24 | BUY | 2860 | $49,306.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,889.60 | 7.89% | 4 |
| 2026-07-27 12:03:00 | $17.26 | BUY | 2860 | $49,349.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,846.70 | 7.79% | 4 |
| 2026-07-27 12:02:00 | $17.29 | BUY | 2860 | $49,435.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,760.90 | 7.61% | 4 |
| 2026-07-27 12:01:00 | $17.35 | BUY | 2860 | $49,621.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,575.00 | 7.2% | 4 |
| 2026-07-27 12:00:00 | $17.33 | BUY | 2860 | $49,549.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,646.50 | 7.36% | 4 |
| 2026-07-27 11:59:00 | $17.34 | BUY | 2860 | $49,592.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,603.60 | 7.27% | 4 |
| 2026-07-27 11:58:00 | $17.28 | BUY | 2860 | $49,406.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,789.50 | 7.67% | 4 |
| 2026-07-27 11:57:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,746.60 | 7.58% | 4 |
| 2026-07-27 11:56:00 | $17.27 | BUY | 2860 | $49,392.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,803.80 | 7.7% | 4 |
| 2026-07-27 11:55:00 | $17.28 | BUY | 2860 | $49,406.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,789.50 | 7.67% | 4 |
| 2026-07-27 11:54:00 | $17.27 | BUY | 2860 | $49,377.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,818.10 | 7.73% | 4 |
| 2026-07-27 11:53:00 | $17.25 | BUY | 2860 | $49,335.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,861.00 | 7.83% | 4 |
| 2026-07-27 11:52:00 | $17.25 | BUY | 2860 | $49,335.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,861.00 | 7.83% | 4 |
| 2026-07-27 11:51:00 | $17.27 | BUY | 2860 | $49,392.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,803.80 | 7.7% | 4 |
| 2026-07-27 11:50:00 | $17.25 | BUY | 2860 | $49,335.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,861.00 | 7.83% | 4 |
| 2026-07-27 11:49:00 | $17.34 | BUY | 2860 | $49,578.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,617.90 | 7.3% | 4 |
| 2026-07-27 11:48:00 | $17.35 | BUY | 2860 | $49,621.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,575.00 | 7.2% | 4 |
| 2026-07-27 11:47:00 | $17.36 | BUY | 2860 | $49,649.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,546.40 | 7.14% | 4 |
| 2026-07-27 11:46:00 | $17.39 | BUY | 2860 | $49,735.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,460.60 | 6.96% | 4 |
| 2026-07-27 11:45:00 | $17.41 | BUY | 2860 | $49,778.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,417.70 | 6.87% | 4 |
| 2026-07-27 11:44:00 | $17.37 | BUY | 2860 | $49,678.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,517.80 | 7.08% | 4 |
| 2026-07-27 11:43:00 | $17.35 | BUY | 2860 | $49,621.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,575.00 | 7.2% | 4 |
| 2026-07-27 11:42:00 | $17.32 | BUY | 2860 | $49,520.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,675.10 | 7.42% | 4 |
| 2026-07-27 11:41:00 | $17.21 | BUY | 2860 | $49,220.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,975.40 | 8.08% | 4 |
| 2026-07-27 11:40:00 | $17.22 | BUY | 2860 | $49,249.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,946.80 | 8.01% | 4 |
| 2026-07-27 11:39:00 | $17.21 | BUY | 2860 | $49,206.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,989.70 | 8.11% | 4 |
| 2026-07-27 11:38:00 | $17.21 | BUY | 2860 | $49,222.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,973.97 | 8.07% | 4 |
| 2026-07-27 11:37:00 | $17.21 | BUY | 2860 | $49,220.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,975.40 | 8.08% | 4 |
| 2026-07-27 11:36:00 | $17.23 | BUY | 2860 | $49,277.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,918.20 | 7.95% | 4 |
| 2026-07-27 11:35:00 | $17.26 | BUY | 2860 | $49,349.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,846.70 | 7.79% | 4 |
| 2026-07-27 11:34:00 | $17.32 | BUY | 2860 | $49,520.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,675.10 | 7.42% | 4 |
| 2026-07-27 11:33:00 | $17.32 | BUY | 2860 | $49,535.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,660.80 | 7.39% | 4 |
| 2026-07-27 11:32:00 | $17.31 | BUY | 2860 | $49,506.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,689.40 | 7.45% | 4 |
| 2026-07-27 11:31:00 | $17.32 | BUY | 2860 | $49,520.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,675.10 | 7.42% | 4 |
| 2026-07-27 11:30:00 | $17.30 | BUY | 2860 | $49,478.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,718.00 | 7.51% | 4 |
| 2026-07-27 11:29:00 | $17.30 | BUY | 2860 | $49,478.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,718.00 | 7.51% | 4 |
| 2026-07-27 11:28:00 | $17.21 | BUY | 2860 | $49,220.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,975.40 | 8.08% | 4 |
| 2026-07-27 11:27:00 | $17.21 | BUY | 2860 | $49,220.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,975.40 | 8.08% | 4 |
| 2026-07-27 11:26:00 | $17.19 | BUY | 2860 | $49,163.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,032.60 | 8.2% | 4 |
| 2026-07-27 11:25:00 | $17.20 | BUY | 2860 | $49,192.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,004.00 | 8.14% | 4 |
| 2026-07-27 11:24:00 | $17.21 | BUY | 2860 | $49,220.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,975.40 | 8.08% | 4 |
| 2026-07-27 11:23:00 | $17.21 | BUY | 2860 | $49,206.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,989.70 | 8.11% | 4 |
| 2026-07-27 11:22:00 | $17.24 | BUY | 2860 | $49,306.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,889.60 | 7.89% | 4 |
| 2026-07-27 11:21:00 | $17.22 | BUY | 2860 | $49,234.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,961.10 | 8.05% | 4 |
| 2026-07-27 11:20:00 | $17.21 | BUY | 2860 | $49,206.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,989.70 | 8.11% | 4 |
| 2026-07-27 11:19:00 | $17.21 | BUY | 2860 | $49,220.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,975.40 | 8.08% | 4 |
| 2026-07-27 11:18:00 | $17.18 | BUY | 2860 | $49,134.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,061.20 | 8.27% | 4 |
| 2026-07-27 11:17:00 | $17.21 | BUY | 2860 | $49,206.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,989.70 | 8.11% | 4 |
| 2026-07-27 11:16:00 | $17.20 | BUY | 2860 | $49,192.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,004.00 | 8.14% | 4 |
| 2026-07-27 11:15:00 | $17.18 | BUY | 2860 | $49,134.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,061.20 | 8.27% | 4 |
| 2026-07-27 11:14:00 | $17.17 | BUY | 2860 | $49,106.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,089.80 | 8.33% | 4 |
| 2026-07-27 11:13:00 | $17.19 | BUY | 2860 | $49,163.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,032.60 | 8.2% | 4 |
| 2026-07-27 11:12:00 | $17.18 | BUY | 2860 | $49,134.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,061.20 | 8.27% | 4 |
| 2026-07-27 11:11:00 | $17.17 | BUY | 2860 | $49,091.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,104.10 | 8.36% | 4 |
| 2026-07-27 11:10:00 | $17.21 | BUY | 2860 | $49,220.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,975.40 | 8.08% | 4 |
| 2026-07-27 11:09:00 | $17.22 | BUY | 2860 | $49,249.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,946.80 | 8.01% | 4 |
| 2026-07-27 11:08:00 | $17.27 | BUY | 2860 | $49,377.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,818.10 | 7.73% | 4 |
| 2026-07-27 11:07:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,746.60 | 7.58% | 4 |
| 2026-07-27 11:06:00 | $17.31 | BUY | 2860 | $49,492.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,703.70 | 7.48% | 4 |
| 2026-07-27 11:05:00 | $17.32 | BUY | 2860 | $49,535.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,660.80 | 7.39% | 4 |
| 2026-07-27 11:04:00 | $17.26 | BUY | 2860 | $49,363.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,832.40 | 7.76% | 4 |
| 2026-07-27 11:03:00 | $17.26 | BUY | 2860 | $49,363.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,832.40 | 7.76% | 4 |
| 2026-07-27 11:02:00 | $17.31 | BUY | 2860 | $49,492.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,703.70 | 7.48% | 4 |
| 2026-07-27 11:01:00 | $17.32 | BUY | 2860 | $49,520.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,675.10 | 7.42% | 4 |
| 2026-07-27 11:00:00 | $17.36 | BUY | 2860 | $49,649.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,546.40 | 7.14% | 4 |
| 2026-07-27 10:59:00 | $17.38 | BUY | 2860 | $49,706.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,489.20 | 7.02% | 4 |
| 2026-07-27 10:58:00 | $17.42 | BUY | 2860 | $49,821.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,374.80 | 6.77% | 4 |
| 2026-07-27 10:57:00 | $17.39 | BUY | 2860 | $49,735.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,460.60 | 6.96% | 4 |
| 2026-07-27 10:56:00 | $17.47 | BUY | 2860 | $49,964.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,231.80 | 6.47% | 4 |
| 2026-07-27 10:55:00 | $17.44 | BUY | 2860 | $49,878.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,317.60 | 6.65% | 4 |
| 2026-07-27 10:54:00 | $17.43 | BUY | 2860 | $49,849.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,346.20 | 6.71% | 4 |
| 2026-07-27 10:53:00 | $17.42 | BUY | 2860 | $49,821.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,374.80 | 6.77% | 4 |
| 2026-07-27 10:52:00 | $17.43 | BUY | 2860 | $49,849.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,346.20 | 6.71% | 4 |
| 2026-07-27 10:51:00 | $17.42 | BUY | 2860 | $49,821.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,374.80 | 6.77% | 4 |
| 2026-07-27 10:50:00 | $17.43 | BUY | 2860 | $49,849.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,346.20 | 6.71% | 4 |
| 2026-07-27 10:49:00 | $17.45 | BUY | 2860 | $49,907.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,289.00 | 6.59% | 4 |
| 2026-07-27 10:48:00 | $17.47 | BUY | 2860 | $49,964.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,231.80 | 6.47% | 4 |
| 2026-07-27 10:47:00 | $17.47 | BUY | 2860 | $49,964.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,231.80 | 6.47% | 4 |
| 2026-07-27 10:46:00 | $17.34 | BUY | 2860 | $49,592.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,603.60 | 7.27% | 4 |
| 2026-07-27 10:45:00 | $17.34 | BUY | 2860 | $49,592.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,603.60 | 7.27% | 4 |
| 2026-07-27 10:44:00 | $17.33 | BUY | 2860 | $49,563.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,632.20 | 7.33% | 4 |
| 2026-07-27 10:43:00 | $17.33 | BUY | 2860 | $49,563.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,632.20 | 7.33% | 4 |
| 2026-07-27 10:42:00 | $17.26 | BUY | 2860 | $49,363.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,832.40 | 7.76% | 4 |
| 2026-07-27 10:41:00 | $17.30 | BUY | 2860 | $49,478.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,718.00 | 7.51% | 4 |
| 2026-07-27 10:40:00 | $17.28 | BUY | 2860 | $49,420.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,775.20 | 7.64% | 4 |
| 2026-07-27 10:39:00 | $17.33 | BUY | 2860 | $49,563.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,632.20 | 7.33% | 4 |
| 2026-07-27 10:38:00 | $17.33 | BUY | 2860 | $49,563.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,632.20 | 7.33% | 4 |
| 2026-07-27 10:37:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,746.60 | 7.58% | 4 |
| 2026-07-27 10:36:00 | $17.33 | BUY | 2860 | $49,563.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,632.20 | 7.33% | 4 |
| 2026-07-27 10:35:00 | $17.27 | BUY | 2860 | $49,392.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,803.80 | 7.7% | 4 |
| 2026-07-27 10:34:00 | $17.25 | BUY | 2860 | $49,335.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,861.00 | 7.83% | 4 |
| 2026-07-27 10:33:00 | $17.24 | BUY | 2860 | $49,306.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,889.60 | 7.89% | 4 |
| 2026-07-27 10:32:00 | $17.25 | BUY | 2860 | $49,335.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,861.00 | 7.83% | 4 |
| 2026-07-27 10:31:00 | $17.26 | BUY | 2860 | $49,363.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,832.40 | 7.76% | 4 |
| 2026-07-27 10:30:00 | $17.33 | BUY | 2860 | $49,563.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,632.20 | 7.33% | 4 |
| 2026-07-27 10:29:00 | $17.37 | BUY | 2860 | $49,678.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,517.80 | 7.08% | 4 |
| 2026-07-27 10:28:00 | $17.42 | BUY | 2860 | $49,821.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,374.80 | 6.77% | 4 |
| 2026-07-27 10:27:00 | $17.43 | BUY | 2860 | $49,849.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,346.20 | 6.71% | 4 |
| 2026-07-27 10:26:00 | $17.49 | BUY | 2860 | $50,021.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,174.60 | 6.35% | 4 |
| 2026-07-27 10:25:00 | $17.47 | BUY | 2860 | $49,964.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,231.80 | 6.47% | 4 |
| 2026-07-27 10:24:00 | $17.51 | BUY | 2860 | $50,078.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,117.40 | 6.23% | 4 |
| 2026-07-27 10:23:00 | $17.55 | BUY | 2860 | $50,193.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,003.00 | 5.98% | 4 |
| 2026-07-27 10:22:00 | $17.63 | BUY | 2860 | $50,421.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,774.20 | 5.5% | 4 |
| 2026-07-27 10:21:00 | $17.58 | BUY | 2860 | $50,278.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,917.20 | 5.8% | 4 |
| 2026-07-27 10:20:00 | $17.62 | BUY | 2860 | $50,393.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,802.80 | 5.56% | 4 |
| 2026-07-27 10:19:00 | $17.68 | BUY | 2860 | $50,564.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,631.20 | 5.2% | 4 |
| 2026-07-27 10:18:00 | $17.72 | BUY | 2860 | $50,679.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,516.80 | 4.97% | 4 |
| 2026-07-27 10:17:00 | $17.76 | BUY | 2860 | $50,793.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,402.40 | 4.73% | 4 |
| 2026-07-27 10:16:00 | $17.77 | BUY | 2860 | $50,822.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,373.80 | 4.67% | 4 |
| 2026-07-27 10:15:00 | $17.70 | BUY | 2860 | $50,622.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,574.00 | 5.08% | 4 |
| 2026-07-27 10:14:00 | $17.63 | BUY | 2860 | $50,421.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,774.20 | 5.5% | 4 |
| 2026-07-27 10:13:00 | $17.68 | BUY | 2860 | $50,564.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,631.20 | 5.2% | 4 |
| 2026-07-27 10:12:00 | $17.70 | BUY | 2860 | $50,622.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,574.00 | 5.08% | 4 |
| 2026-07-27 10:11:00 | $17.60 | BUY | 2860 | $50,336.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,860.00 | 5.68% | 4 |
| 2026-07-27 10:10:00 | $17.63 | BUY | 2860 | $50,421.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,774.20 | 5.5% | 4 |
| 2026-07-27 10:09:00 | $17.65 | BUY | 2860 | $50,479.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,717.00 | 5.38% | 4 |
| 2026-07-27 10:08:00 | $17.64 | BUY | 2860 | $50,450.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,745.60 | 5.44% | 4 |
| 2026-07-27 10:07:00 | $17.63 | BUY | 2860 | $50,421.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,774.20 | 5.5% | 4 |
| 2026-07-27 10:06:00 | $17.72 | BUY | 2860 | $50,679.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,516.80 | 4.97% | 4 |
| 2026-07-27 10:05:00 | $17.77 | BUY | 2860 | $50,822.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,373.80 | 4.67% | 4 |
| 2026-07-27 10:04:00 | $17.78 | BUY | 2860 | $50,850.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,345.20 | 4.61% | 4 |
| 2026-07-27 10:03:00 | $17.83 | BUY | 2860 | $50,993.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,202.20 | 4.32% | 4 |
| 2026-07-27 10:02:00 | $17.83 | BUY | 2860 | $50,993.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,202.20 | 4.32% | 4 |
| 2026-07-27 09:34:00 | $17.78 | BUY | 2860 | $50,850.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,345.20 | 4.61% | 4 |
| 2026-07-27 09:33:00 | $17.68 | BUY | 2860 | $50,564.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,631.20 | 5.2% | 4 |
| 2026-07-27 09:32:00 | $17.76 | BUY | 2860 | $50,793.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,402.40 | 4.73% | 4 |
| 2026-07-27 09:30:00 | $17.50 | BUY | 2860 | $50,050.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,146.00 | 6.29% | 4 |
| 2026-07-24 15:59:00 | $17.36 | BUY | 2610 | $45,296.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,249.45 | 7.17% | 7 |
| 2026-07-24 15:58:00 | $17.34 | BUY | 2610 | $45,244.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,301.65 | 7.3% | 7 |
| 2026-07-24 15:57:00 | $17.36 | BUY | 2610 | $45,296.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,249.45 | 7.17% | 7 |
| 2026-07-24 15:56:00 | $17.42 | BUY | 2610 | $45,453.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,092.85 | 6.8% | 7 |
| 2026-07-24 15:55:00 | $17.46 | BUY | 2610 | $45,557.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,988.45 | 6.56% | 7 |
| 2026-07-24 15:54:00 | $17.51 | BUY | 2610 | $45,701.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,844.64 | 6.22% | 7 |
| 2026-07-24 15:53:00 | $17.43 | BUY | 2610 | $45,492.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,053.70 | 6.71% | 7 |
| 2026-07-24 15:52:00 | $17.39 | BUY | 2610 | $45,374.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,171.15 | 6.99% | 7 |
| 2026-07-24 15:51:00 | $17.44 | BUY | 2610 | $45,518.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,027.60 | 6.65% | 7 |
| 2026-07-24 15:50:00 | $17.43 | BUY | 2610 | $45,479.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,066.75 | 6.74% | 7 |
| 2026-07-24 15:49:00 | $17.43 | BUY | 2610 | $45,492.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,053.70 | 6.71% | 7 |
| 2026-07-24 15:48:00 | $17.41 | BUY | 2610 | $45,427.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,118.95 | 6.87% | 7 |
| 2026-07-24 15:47:00 | $17.48 | BUY | 2610 | $45,622.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,923.20 | 6.41% | 7 |
| 2026-07-24 15:46:00 | $17.46 | BUY | 2610 | $45,557.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,988.45 | 6.56% | 7 |
| 2026-07-24 15:45:00 | $17.46 | BUY | 2610 | $45,570.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,975.40 | 6.53% | 7 |
| 2026-07-24 15:44:00 | $17.44 | BUY | 2610 | $45,518.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,027.60 | 6.65% | 7 |
| 2026-07-24 15:43:00 | $17.43 | BUY | 2610 | $45,492.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,053.70 | 6.71% | 7 |
| 2026-07-24 15:42:00 | $17.46 | BUY | 2610 | $45,570.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,975.40 | 6.53% | 7 |
| 2026-07-24 15:41:00 | $17.47 | BUY | 2610 | $45,596.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,949.30 | 6.47% | 7 |
| 2026-07-24 15:40:00 | $17.44 | BUY | 2610 | $45,518.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,027.60 | 6.65% | 7 |
| 2026-07-24 15:39:00 | $17.42 | BUY | 2610 | $45,466.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,079.80 | 6.77% | 7 |
| 2026-07-24 15:38:00 | $17.36 | BUY | 2610 | $45,309.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,236.40 | 7.14% | 7 |
| 2026-07-24 15:37:00 | $17.31 | BUY | 2610 | $45,179.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,366.90 | 7.45% | 7 |
| 2026-07-24 15:36:00 | $17.31 | BUY | 2610 | $45,166.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,379.95 | 7.48% | 7 |
| 2026-07-24 15:35:00 | $17.33 | BUY | 2610 | $45,218.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,327.75 | 7.36% | 7 |
| 2026-07-24 15:34:00 | $17.34 | BUY | 2610 | $45,244.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,301.65 | 7.3% | 7 |
| 2026-07-24 15:33:00 | $17.34 | BUY | 2610 | $45,257.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,288.60 | 7.27% | 7 |
| 2026-07-24 15:32:00 | $17.38 | BUY | 2610 | $45,370.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,175.06 | 7% | 7 |
| 2026-07-24 15:31:00 | $17.35 | BUY | 2610 | $45,270.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,275.55 | 7.24% | 7 |
| 2026-07-24 15:30:00 | $17.35 | BUY | 2610 | $45,283.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,262.50 | 7.2% | 7 |
| 2026-07-24 15:29:00 | $17.36 | BUY | 2610 | $45,309.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,236.40 | 7.14% | 7 |
| 2026-07-24 15:28:00 | $17.37 | BUY | 2610 | $45,335.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,210.30 | 7.08% | 7 |
| 2026-07-24 15:27:00 | $17.32 | BUY | 2610 | $45,205.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,340.80 | 7.39% | 7 |
| 2026-07-24 15:26:00 | $17.26 | BUY | 2610 | $45,048.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,497.40 | 7.76% | 7 |
| 2026-07-24 15:25:00 | $17.25 | BUY | 2610 | $45,009.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,536.55 | 7.86% | 7 |
| 2026-07-24 15:24:00 | $17.23 | BUY | 2610 | $44,957.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,588.75 | 7.98% | 7 |
| 2026-07-24 15:23:00 | $17.28 | BUY | 2610 | $45,100.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,445.20 | 7.64% | 7 |
| 2026-07-24 15:22:00 | $17.29 | BUY | 2610 | $45,126.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,419.10 | 7.58% | 7 |
| 2026-07-24 15:21:00 | $17.24 | BUY | 2610 | $44,996.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,549.60 | 7.89% | 7 |
| 2026-07-24 15:20:00 | $17.25 | BUY | 2610 | $45,022.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,523.50 | 7.83% | 7 |
| 2026-07-24 15:19:00 | $17.27 | BUY | 2610 | $45,061.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,484.35 | 7.73% | 7 |
| 2026-07-24 15:18:00 | $17.30 | BUY | 2610 | $45,139.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,406.05 | 7.55% | 7 |
| 2026-07-24 15:17:00 | $17.33 | BUY | 2610 | $45,218.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,327.75 | 7.36% | 7 |
| 2026-07-24 15:16:00 | $17.35 | BUY | 2610 | $45,270.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,275.55 | 7.24% | 7 |
| 2026-07-24 15:15:00 | $17.33 | BUY | 2610 | $45,231.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,314.70 | 7.33% | 7 |
| 2026-07-24 15:14:00 | $17.35 | BUY | 2610 | $45,283.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,262.50 | 7.2% | 7 |
| 2026-07-24 15:13:00 | $17.34 | BUY | 2610 | $45,244.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,301.65 | 7.3% | 7 |
| 2026-07-24 15:12:00 | $17.36 | BUY | 2610 | $45,309.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,236.40 | 7.14% | 7 |
| 2026-07-24 15:11:00 | $17.38 | BUY | 2610 | $45,361.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,184.20 | 7.02% | 7 |
| 2026-07-24 15:10:00 | $17.35 | BUY | 2610 | $45,283.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,262.50 | 7.2% | 7 |
| 2026-07-24 15:09:00 | $17.38 | BUY | 2610 | $45,361.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,184.20 | 7.02% | 7 |
| 2026-07-24 15:08:00 | $17.39 | BUY | 2610 | $45,374.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,171.15 | 6.99% | 7 |
| 2026-07-24 15:07:00 | $17.44 | BUY | 2610 | $45,505.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,040.65 | 6.68% | 7 |
| 2026-07-24 15:06:00 | $17.43 | BUY | 2610 | $45,492.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,053.70 | 6.71% | 7 |
| 2026-07-24 15:05:00 | $17.45 | BUY | 2610 | $45,543.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,002.81 | 6.59% | 7 |
| 2026-07-24 15:04:00 | $17.45 | BUY | 2610 | $45,536.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,009.85 | 6.61% | 7 |
| 2026-07-24 15:03:00 | $17.43 | BUY | 2610 | $45,479.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,066.75 | 6.74% | 7 |
| 2026-07-24 15:02:00 | $17.42 | BUY | 2610 | $45,466.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,079.80 | 6.77% | 7 |
| 2026-07-24 15:01:00 | $17.44 | BUY | 2610 | $45,505.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,040.65 | 6.68% | 7 |
| 2026-07-24 15:00:00 | $17.46 | BUY | 2610 | $45,557.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,988.45 | 6.56% | 7 |
| 2026-07-24 14:59:00 | $17.51 | BUY | 2610 | $45,688.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,857.95 | 6.26% | 7 |
| 2026-07-24 14:58:00 | $17.50 | BUY | 2610 | $45,675.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,871.00 | 6.29% | 7 |
| 2026-07-24 14:57:00 | $17.53 | BUY | 2610 | $45,740.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,805.75 | 6.13% | 7 |
| 2026-07-24 14:56:00 | $17.52 | BUY | 2610 | $45,714.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,831.85 | 6.19% | 7 |
| 2026-07-24 14:55:00 | $17.52 | BUY | 2610 | $45,727.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,818.80 | 6.16% | 7 |
| 2026-07-24 14:54:00 | $17.43 | BUY | 2610 | $45,492.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,053.70 | 6.71% | 7 |
| 2026-07-24 14:53:00 | $17.43 | BUY | 2610 | $45,479.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,066.75 | 6.74% | 7 |
| 2026-07-24 14:52:00 | $17.41 | BUY | 2610 | $45,440.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,105.90 | 6.84% | 7 |
| 2026-07-24 14:51:00 | $17.38 | BUY | 2610 | $45,361.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,184.20 | 7.02% | 7 |
| 2026-07-24 14:50:00 | $17.41 | BUY | 2610 | $45,440.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,105.90 | 6.84% | 7 |
| 2026-07-24 14:49:00 | $17.43 | BUY | 2610 | $45,479.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,066.75 | 6.74% | 7 |
| 2026-07-24 14:48:00 | $17.44 | BUY | 2610 | $45,518.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,027.60 | 6.65% | 7 |
| 2026-07-24 14:47:00 | $17.46 | BUY | 2610 | $45,570.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,975.40 | 6.53% | 7 |
| 2026-07-24 14:46:00 | $17.41 | BUY | 2610 | $45,440.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,105.90 | 6.84% | 7 |
| 2026-07-24 14:45:00 | $17.42 | BUY | 2610 | $45,466.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,079.80 | 6.77% | 7 |
| 2026-07-24 14:44:00 | $17.42 | BUY | 2610 | $45,466.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,079.80 | 6.77% | 7 |
| 2026-07-24 14:43:00 | $17.42 | BUY | 2610 | $45,453.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,092.85 | 6.8% | 7 |
| 2026-07-24 14:42:00 | $17.41 | BUY | 2610 | $45,440.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,105.90 | 6.84% | 7 |
| 2026-07-24 14:41:00 | $17.40 | BUY | 2610 | $45,414.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,132.00 | 6.9% | 7 |
| 2026-07-24 14:40:00 | $17.41 | BUY | 2610 | $45,440.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,105.90 | 6.84% | 7 |
| 2026-07-24 14:39:00 | $17.45 | BUY | 2610 | $45,545.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,000.98 | 6.59% | 7 |
| 2026-07-24 14:38:00 | $17.48 | BUY | 2610 | $45,622.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,923.20 | 6.41% | 7 |
| 2026-07-24 14:37:00 | $17.48 | BUY | 2610 | $45,609.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,936.25 | 6.44% | 7 |
| 2026-07-24 14:36:00 | $17.45 | BUY | 2610 | $45,544.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,001.50 | 6.59% | 7 |
| 2026-07-24 14:35:00 | $17.44 | BUY | 2610 | $45,518.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,027.60 | 6.65% | 7 |
| 2026-07-24 14:34:00 | $17.47 | BUY | 2610 | $45,596.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,949.30 | 6.47% | 7 |
| 2026-07-24 14:33:00 | $17.53 | BUY | 2610 | $45,753.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,792.70 | 6.1% | 7 |
| 2026-07-24 14:32:00 | $17.59 | BUY | 2610 | $45,896.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,649.15 | 5.77% | 7 |
| 2026-07-24 14:31:00 | $17.61 | BUY | 2610 | $45,949.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,596.95 | 5.65% | 7 |
| 2026-07-24 14:30:00 | $17.67 | BUY | 2610 | $46,105.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,440.35 | 5.29% | 7 |
| 2026-07-24 14:29:00 | $17.64 | BUY | 2610 | $46,040.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,505.60 | 5.44% | 7 |
| 2026-07-24 14:28:00 | $17.65 | BUY | 2610 | $46,066.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,479.50 | 5.38% | 7 |
| 2026-07-24 14:27:00 | $17.60 | BUY | 2610 | $45,936.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,610.00 | 5.68% | 7 |
| 2026-07-24 14:26:00 | $17.58 | BUY | 2610 | $45,870.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,675.25 | 5.83% | 7 |
| 2026-07-24 14:25:00 | $17.58 | BUY | 2610 | $45,870.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,675.25 | 5.83% | 7 |
| 2026-07-24 14:24:00 | $17.61 | BUY | 2610 | $45,949.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,596.95 | 5.65% | 7 |
| 2026-07-24 14:23:00 | $17.63 | BUY | 2610 | $46,014.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,531.70 | 5.5% | 7 |
| 2026-07-24 14:22:00 | $17.62 | BUY | 2610 | $45,975.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,570.85 | 5.59% | 7 |
| 2026-07-24 14:21:00 | $17.57 | BUY | 2610 | $45,844.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,701.35 | 5.89% | 7 |
| 2026-07-24 14:20:00 | $17.55 | BUY | 2610 | $45,805.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,740.50 | 5.98% | 7 |
| 2026-07-24 14:19:00 | $17.57 | BUY | 2610 | $45,844.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,701.35 | 5.89% | 7 |
| 2026-07-24 14:18:00 | $17.57 | BUY | 2610 | $45,855.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,690.65 | 5.87% | 7 |
| 2026-07-24 14:17:00 | $17.61 | BUY | 2610 | $45,962.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,583.90 | 5.62% | 7 |
| 2026-07-24 14:16:00 | $17.57 | BUY | 2610 | $45,857.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,688.30 | 5.86% | 7 |
| 2026-07-24 14:15:00 | $17.51 | BUY | 2610 | $45,688.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,857.95 | 6.26% | 7 |
| 2026-07-24 14:14:00 | $17.52 | BUY | 2610 | $45,714.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,831.85 | 6.19% | 7 |
| 2026-07-24 14:13:00 | $17.51 | BUY | 2610 | $45,701.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,844.90 | 6.23% | 7 |
| 2026-07-24 14:12:00 | $17.52 | BUY | 2610 | $45,727.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,818.80 | 6.16% | 7 |
| 2026-07-24 14:11:00 | $17.57 | BUY | 2610 | $45,857.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,688.30 | 5.86% | 7 |
| 2026-07-24 14:10:00 | $17.60 | BUY | 2610 | $45,922.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,623.05 | 5.71% | 7 |
| 2026-07-24 14:09:00 | $17.59 | BUY | 2610 | $45,909.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,636.10 | 5.74% | 7 |
| 2026-07-24 14:08:00 | $17.61 | BUY | 2610 | $45,949.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,596.95 | 5.65% | 7 |
| 2026-07-24 14:07:00 | $17.62 | BUY | 2610 | $45,988.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,557.80 | 5.56% | 7 |
| 2026-07-24 14:06:00 | $17.61 | BUY | 2610 | $45,962.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,583.90 | 5.62% | 7 |
| 2026-07-24 14:05:00 | $17.58 | BUY | 2610 | $45,883.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,662.20 | 5.8% | 7 |
| 2026-07-24 14:04:00 | $17.59 | BUY | 2610 | $45,909.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,636.10 | 5.74% | 7 |
| 2026-07-24 14:03:00 | $17.55 | BUY | 2610 | $45,792.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,753.55 | 6.01% | 7 |
| 2026-07-24 14:02:00 | $17.57 | BUY | 2610 | $45,857.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,688.30 | 5.86% | 7 |
| 2026-07-24 14:01:00 | $17.58 | BUY | 2610 | $45,883.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,662.20 | 5.8% | 7 |
| 2026-07-24 14:00:00 | $17.59 | BUY | 2610 | $45,909.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,636.10 | 5.74% | 7 |
| 2026-07-24 13:59:00 | $17.58 | BUY | 2610 | $45,883.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,662.20 | 5.8% | 7 |
| 2026-07-24 13:58:00 | $17.61 | BUY | 2610 | $45,962.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,583.90 | 5.62% | 7 |
| 2026-07-24 13:57:00 | $17.60 | BUY | 2610 | $45,936.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,610.00 | 5.68% | 7 |
| 2026-07-24 13:56:00 | $17.59 | BUY | 2610 | $45,909.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,636.10 | 5.74% | 7 |
| 2026-07-24 13:55:00 | $17.64 | BUY | 2610 | $46,040.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,505.60 | 5.44% | 7 |
| 2026-07-24 13:54:00 | $17.64 | BUY | 2610 | $46,040.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,505.60 | 5.44% | 7 |
| 2026-07-24 13:53:00 | $17.61 | BUY | 2610 | $45,949.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,596.95 | 5.65% | 7 |
| 2026-07-24 13:52:00 | $17.60 | BUY | 2610 | $45,936.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,610.00 | 5.68% | 7 |
| 2026-07-24 13:51:00 | $17.59 | BUY | 2610 | $45,909.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,636.10 | 5.74% | 7 |
| 2026-07-24 13:50:00 | $17.55 | BUY | 2610 | $45,792.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,753.55 | 6.01% | 7 |
| 2026-07-24 13:49:00 | $17.56 | BUY | 2610 | $45,831.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,714.40 | 5.92% | 7 |
| 2026-07-24 13:48:00 | $17.54 | BUY | 2610 | $45,766.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,779.65 | 6.07% | 7 |
| 2026-07-24 13:47:00 | $17.51 | BUY | 2610 | $45,703.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,842.29 | 6.22% | 7 |
| 2026-07-24 13:46:00 | $17.54 | BUY | 2610 | $45,766.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,779.65 | 6.07% | 7 |
| 2026-07-24 13:45:00 | $17.57 | BUY | 2610 | $45,857.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,688.30 | 5.86% | 7 |
| 2026-07-24 13:44:00 | $17.60 | BUY | 2610 | $45,936.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,610.00 | 5.68% | 7 |
| 2026-07-24 13:43:00 | $17.59 | BUY | 2610 | $45,909.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,636.10 | 5.74% | 7 |
| 2026-07-24 13:42:00 | $17.61 | BUY | 2610 | $45,962.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,583.90 | 5.62% | 7 |
| 2026-07-24 13:41:00 | $17.66 | BUY | 2610 | $46,092.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,453.40 | 5.32% | 7 |
| 2026-07-24 13:40:00 | $17.66 | BUY | 2610 | $46,092.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,453.40 | 5.32% | 7 |
| 2026-07-24 13:39:00 | $17.65 | BUY | 2610 | $46,066.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,479.50 | 5.38% | 7 |
| 2026-07-24 13:38:00 | $17.63 | BUY | 2610 | $46,014.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,531.44 | 5.5% | 7 |
| 2026-07-24 13:37:00 | $17.63 | BUY | 2610 | $46,014.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,531.70 | 5.5% | 7 |
| 2026-07-24 13:36:00 | $17.57 | BUY | 2610 | $45,857.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,688.30 | 5.86% | 7 |
| 2026-07-24 13:35:00 | $17.59 | BUY | 2610 | $45,909.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,636.10 | 5.74% | 7 |
| 2026-07-24 13:34:00 | $17.50 | BUY | 2610 | $45,675.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,871.00 | 6.29% | 7 |
| 2026-07-24 13:33:00 | $17.42 | BUY | 2610 | $45,466.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,079.80 | 6.77% | 7 |
| 2026-07-24 13:32:00 | $17.37 | BUY | 2610 | $45,335.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,210.30 | 7.08% | 7 |
| 2026-07-24 13:31:00 | $17.41 | BUY | 2610 | $45,440.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,105.90 | 6.84% | 7 |
| 2026-07-24 13:30:00 | $17.38 | BUY | 2610 | $45,361.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,184.20 | 7.02% | 7 |
| 2026-07-24 13:29:00 | $17.42 | BUY | 2610 | $45,466.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,079.80 | 6.77% | 7 |
| 2026-07-24 13:28:00 | $17.42 | BUY | 2610 | $45,466.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,079.80 | 6.77% | 7 |
| 2026-07-24 13:27:00 | $17.42 | BUY | 2610 | $45,466.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,079.80 | 6.77% | 7 |
| 2026-07-24 13:26:00 | $17.47 | BUY | 2610 | $45,596.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,949.30 | 6.47% | 7 |
| 2026-07-24 13:25:00 | $17.48 | BUY | 2610 | $45,622.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,923.20 | 6.41% | 7 |
| 2026-07-24 13:24:00 | $17.48 | BUY | 2610 | $45,622.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,923.20 | 6.41% | 7 |
| 2026-07-24 13:23:00 | $17.52 | BUY | 2610 | $45,727.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,818.80 | 6.16% | 7 |
| 2026-07-24 13:22:00 | $17.58 | BUY | 2610 | $45,870.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,675.25 | 5.83% | 7 |
| 2026-07-24 13:21:00 | $17.60 | BUY | 2610 | $45,936.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,610.00 | 5.68% | 7 |
| 2026-07-24 13:20:00 | $17.58 | BUY | 2610 | $45,883.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,662.20 | 5.8% | 7 |
| 2026-07-24 13:19:00 | $17.60 | BUY | 2610 | $45,936.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,610.00 | 5.68% | 7 |
| 2026-07-24 13:18:00 | $17.58 | BUY | 2610 | $45,883.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,662.20 | 5.8% | 7 |
| 2026-07-24 13:17:00 | $17.60 | BUY | 2610 | $45,936.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,610.00 | 5.68% | 7 |
| 2026-07-24 13:16:00 | $17.63 | BUY | 2610 | $46,014.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,531.70 | 5.5% | 7 |
| 2026-07-24 13:15:00 | $17.69 | BUY | 2610 | $46,170.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,375.10 | 5.14% | 7 |
| 2026-07-24 13:14:00 | $17.73 | BUY | 2610 | $46,275.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,270.70 | 4.91% | 7 |
| 2026-07-24 13:13:00 | $17.80 | BUY | 2610 | $46,444.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,101.05 | 4.52% | 7 |
| 2026-07-24 13:12:00 | $17.83 | BUY | 2610 | $46,523.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,022.75 | 4.35% | 7 |
| 2026-07-24 13:11:00 | $17.80 | BUY | 2610 | $46,458.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,088.00 | 4.49% | 7 |
| 2026-07-24 13:10:00 | $17.81 | BUY | 2610 | $46,477.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,068.43 | 4.45% | 7 |
| 2026-07-24 13:09:00 | $17.81 | BUY | 2610 | $46,484.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,061.90 | 4.44% | 7 |
| 2026-07-24 13:08:00 | $17.80 | BUY | 2610 | $46,444.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,101.05 | 4.52% | 7 |
| 2026-07-24 13:07:00 | $17.82 | BUY | 2610 | $46,510.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,035.80 | 4.38% | 7 |
| 2026-07-24 13:06:00 | $17.92 | BUY | 2610 | $46,771.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,774.80 | 3.79% | 7 |
| 2026-07-24 13:05:00 | $17.93 | BUY | 2610 | $46,797.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,748.70 | 3.74% | 7 |
| 2026-07-24 13:04:00 | $17.91 | BUY | 2610 | $46,745.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,800.90 | 3.85% | 7 |
| 2026-07-24 13:03:00 | $17.91 | BUY | 2610 | $46,743.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,802.73 | 3.86% | 7 |
| 2026-07-24 13:02:00 | $17.91 | BUY | 2610 | $46,745.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,800.90 | 3.85% | 7 |
| 2026-07-24 13:01:00 | $17.88 | BUY | 2610 | $46,666.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,879.20 | 4.03% | 7 |
| 2026-07-24 13:00:00 | $17.91 | BUY | 2610 | $46,745.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,800.90 | 3.85% | 7 |
| 2026-07-24 12:59:00 | $17.97 | BUY | 2610 | $46,901.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,644.30 | 3.51% | 7 |
| 2026-07-24 12:58:00 | $17.95 | BUY | 2610 | $46,849.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,696.50 | 3.62% | 7 |
| 2026-07-24 12:57:00 | $17.95 | BUY | 2610 | $46,849.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,696.50 | 3.62% | 7 |
| 2026-07-24 12:56:00 | $17.91 | BUY | 2610 | $46,745.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,800.90 | 3.85% | 7 |
| 2026-07-24 12:55:00 | $17.90 | BUY | 2610 | $46,719.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,827.00 | 3.91% | 7 |
| 2026-07-24 12:54:00 | $17.90 | BUY | 2610 | $46,719.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,827.00 | 3.91% | 7 |
| 2026-07-24 12:53:00 | $17.90 | BUY | 2610 | $46,719.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,827.00 | 3.91% | 7 |
| 2026-07-24 12:52:00 | $17.91 | BUY | 2610 | $46,745.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,800.90 | 3.85% | 7 |
| 2026-07-24 12:51:00 | $17.99 | BUY | 2610 | $46,953.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,592.10 | 3.39% | 7 |
| 2026-07-24 12:50:00 | $18.01 | BUY | 2610 | $47,006.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,539.90 | 3.28% | 7 |
| 2026-07-24 12:49:00 | $17.97 | BUY | 2610 | $46,901.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,644.30 | 3.51% | 7 |
| 2026-07-24 12:48:00 | $17.98 | BUY | 2610 | $46,927.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,618.20 | 3.45% | 7 |
| 2026-07-24 12:47:00 | $17.97 | BUY | 2610 | $46,901.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,644.30 | 3.51% | 7 |
| 2026-07-24 12:46:00 | $17.95 | BUY | 2610 | $46,849.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,696.50 | 3.62% | 7 |
| 2026-07-24 12:45:00 | $17.98 | BUY | 2610 | $46,927.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,618.20 | 3.45% | 7 |
| 2026-07-24 12:44:00 | $17.96 | BUY | 2610 | $46,875.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,670.40 | 3.56% | 7 |
| 2026-07-24 12:43:00 | $18.01 | BUY | 2610 | $47,006.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,539.90 | 3.28% | 7 |
| 2026-07-24 12:42:00 | $17.99 | BUY | 2610 | $46,953.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,592.10 | 3.39% | 7 |
| 2026-07-24 12:41:00 | $18.04 | BUY | 2610 | $47,084.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,461.60 | 3.1% | 7 |
| 2026-07-24 12:40:00 | $18.02 | BUY | 2610 | $47,032.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,513.80 | 3.22% | 7 |
| 2026-07-24 12:39:00 | $18.06 | BUY | 2610 | $47,136.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,409.40 | 2.99% | 7 |
| 2026-07-24 12:38:00 | $18.00 | BUY | 2610 | $46,980.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,566.00 | 3.33% | 7 |
| 2026-07-24 12:37:00 | $18.03 | BUY | 2610 | $47,058.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,487.70 | 3.16% | 7 |
| 2026-07-24 12:36:00 | $18.03 | BUY | 2610 | $47,058.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,487.70 | 3.16% | 7 |
| 2026-07-24 12:35:00 | $17.99 | BUY | 2610 | $46,953.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,592.10 | 3.39% | 7 |
| 2026-07-24 12:34:00 | $17.96 | BUY | 2610 | $46,875.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,670.40 | 3.56% | 7 |
| 2026-07-24 12:33:00 | $17.99 | BUY | 2610 | $46,953.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,592.10 | 3.39% | 7 |
| 2026-07-24 12:32:00 | $17.95 | BUY | 2610 | $46,849.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,696.50 | 3.62% | 7 |
| 2026-07-24 12:31:00 | $17.84 | BUY | 2610 | $46,562.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,983.60 | 4.26% | 7 |
| 2026-07-24 12:30:00 | $17.85 | BUY | 2610 | $46,588.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,957.50 | 4.2% | 7 |
| 2026-07-24 12:29:00 | $17.85 | BUY | 2610 | $46,588.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,957.50 | 4.2% | 7 |
| 2026-07-24 12:28:00 | $17.84 | BUY | 2610 | $46,562.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,983.60 | 4.26% | 7 |
| 2026-07-24 12:27:00 | $17.82 | BUY | 2610 | $46,510.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,035.80 | 4.38% | 7 |
| 2026-07-24 12:26:00 | $17.88 | BUY | 2610 | $46,666.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,879.20 | 4.03% | 7 |
| 2026-07-24 12:25:00 | $17.89 | BUY | 2610 | $46,692.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,853.10 | 3.97% | 7 |
| 2026-07-24 12:24:00 | $17.91 | BUY | 2610 | $46,745.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,800.90 | 3.85% | 7 |
| 2026-07-24 12:23:00 | $17.95 | BUY | 2610 | $46,849.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,696.50 | 3.62% | 7 |
| 2026-07-24 12:22:00 | $17.95 | BUY | 2610 | $46,849.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,696.50 | 3.62% | 7 |
| 2026-07-24 12:21:00 | $17.95 | BUY | 2610 | $46,849.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,696.50 | 3.62% | 7 |
| 2026-07-24 12:20:00 | $17.97 | BUY | 2610 | $46,901.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,644.30 | 3.51% | 7 |
| 2026-07-24 12:19:00 | $17.98 | BUY | 2610 | $46,927.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,618.20 | 3.45% | 7 |
| 2026-07-24 12:18:00 | $17.93 | BUY | 2610 | $46,797.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,748.70 | 3.74% | 7 |
| 2026-07-24 12:17:00 | $17.93 | BUY | 2610 | $46,797.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,748.70 | 3.74% | 7 |
| 2026-07-24 12:16:00 | $17.96 | BUY | 2610 | $46,875.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,670.40 | 3.56% | 7 |
| 2026-07-24 12:15:00 | $17.99 | BUY | 2610 | $46,953.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,592.10 | 3.39% | 7 |
| 2026-07-24 12:14:00 | $17.96 | BUY | 2610 | $46,875.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,670.40 | 3.56% | 7 |
| 2026-07-24 12:13:00 | $17.97 | BUY | 2610 | $46,901.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,644.30 | 3.51% | 7 |
| 2026-07-24 12:12:00 | $17.98 | BUY | 2610 | $46,927.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,618.20 | 3.45% | 7 |
| 2026-07-24 12:11:00 | $18.02 | BUY | 2610 | $47,032.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,513.80 | 3.22% | 7 |
| 2026-07-24 12:10:00 | $18.05 | BUY | 2610 | $47,110.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,435.50 | 3.05% | 7 |
| 2026-07-24 12:09:00 | $18.04 | BUY | 2610 | $47,084.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,461.60 | 3.1% | 7 |
| 2026-07-24 12:08:00 | $18.05 | BUY | 2610 | $47,110.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,435.50 | 3.05% | 7 |
| 2026-07-24 12:07:00 | $18.08 | BUY | 2610 | $47,188.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,357.20 | 2.88% | 7 |
| 2026-07-24 12:06:00 | $18.06 | BUY | 2610 | $47,136.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,409.40 | 2.99% | 7 |
| 2026-07-24 12:05:00 | $18.06 | BUY | 2610 | $47,136.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,409.40 | 2.99% | 7 |
| 2026-07-24 12:04:00 | $18.05 | BUY | 2610 | $47,110.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,435.50 | 3.05% | 7 |
| 2026-07-24 12:03:00 | $18.05 | BUY | 2610 | $47,110.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,435.50 | 3.05% | 7 |
| 2026-07-24 12:02:00 | $18.09 | BUY | 2610 | $47,214.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,331.10 | 2.82% | 7 |
| 2026-07-24 12:01:00 | $18.19 | BUY | 2610 | $47,475.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,070.10 | 2.25% | 7 |
| 2026-07-24 12:00:00 | $18.21 | BUY | 2610 | $47,528.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,017.90 | 2.14% | 7 |
| 2026-07-24 11:59:00 | $18.34 | BUY | 2610 | $47,867.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $678.60 | 1.42% | 7 |
| 2026-07-24 11:58:00 | $18.39 | BUY | 2610 | $47,997.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $548.10 | 1.14% | 7 |
| 2026-07-24 11:57:00 | $18.31 | BUY | 2610 | $47,789.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $756.90 | 1.58% | 7 |
| 2026-07-24 11:56:00 | $18.28 | BUY | 2610 | $47,710.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $835.20 | 1.75% | 7 |
| 2026-07-24 11:55:00 | $18.18 | BUY | 2610 | $47,449.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,096.20 | 2.31% | 7 |
| 2026-07-24 11:54:00 | $18.15 | BUY | 2610 | $47,371.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,174.50 | 2.48% | 7 |
| 2026-07-24 11:53:00 | $18.17 | BUY | 2610 | $47,423.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,122.30 | 2.37% | 7 |
| 2026-07-24 11:52:00 | $18.11 | BUY | 2610 | $47,267.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,278.90 | 2.71% | 7 |
| 2026-07-24 11:51:00 | $18.10 | BUY | 2610 | $47,241.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,305.00 | 2.76% | 7 |
| 2026-07-24 11:50:00 | $18.09 | BUY | 2610 | $47,214.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,331.10 | 2.82% | 7 |
| 2026-07-24 11:49:00 | $18.11 | BUY | 2610 | $47,267.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,278.90 | 2.71% | 7 |
| 2026-07-24 11:48:00 | $18.09 | BUY | 2610 | $47,214.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,331.10 | 2.82% | 7 |
| 2026-07-24 11:47:00 | $18.10 | BUY | 2610 | $47,241.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,305.00 | 2.76% | 7 |
| 2026-07-24 11:46:00 | $18.12 | BUY | 2610 | $47,293.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,252.80 | 2.65% | 7 |
| 2026-07-24 11:45:00 | $18.10 | BUY | 2610 | $47,241.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,305.00 | 2.76% | 7 |
| 2026-07-24 11:44:00 | $18.09 | BUY | 2610 | $47,214.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,331.10 | 2.82% | 7 |
| 2026-07-24 11:43:00 | $18.10 | BUY | 2610 | $47,241.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,305.00 | 2.76% | 7 |
| 2026-07-24 11:42:00 | $18.11 | BUY | 2610 | $47,267.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,278.90 | 2.71% | 7 |
| 2026-07-24 11:41:00 | $18.08 | BUY | 2610 | $47,188.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,357.20 | 2.88% | 7 |
| 2026-07-24 11:40:00 | $18.03 | BUY | 2610 | $47,058.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,487.70 | 3.16% | 7 |
| 2026-07-24 11:39:00 | $18.08 | BUY | 2610 | $47,188.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,357.20 | 2.88% | 7 |
| 2026-07-24 11:38:00 | $18.08 | BUY | 2610 | $47,188.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,357.20 | 2.88% | 7 |
| 2026-07-24 11:37:00 | $18.05 | BUY | 2610 | $47,110.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,435.50 | 3.05% | 7 |
| 2026-07-24 11:36:00 | $18.14 | BUY | 2610 | $47,345.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,200.60 | 2.54% | 7 |
| 2026-07-24 11:35:00 | $18.15 | BUY | 2610 | $47,371.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,174.50 | 2.48% | 7 |
| 2026-07-24 11:34:00 | $18.18 | BUY | 2610 | $47,449.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,096.20 | 2.31% | 7 |
| 2026-07-24 11:33:00 | $18.19 | BUY | 2610 | $47,475.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,070.10 | 2.25% | 7 |
| 2026-07-24 11:32:00 | $18.18 | BUY | 2610 | $47,449.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,096.20 | 2.31% | 7 |
| 2026-07-24 11:31:00 | $18.20 | BUY | 2610 | $47,502.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,044.00 | 2.2% | 7 |
| 2026-07-24 11:30:00 | $18.18 | BUY | 2610 | $47,449.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,096.20 | 2.31% | 7 |
| 2026-07-24 11:29:00 | $18.29 | BUY | 2610 | $47,736.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $809.10 | 1.69% | 7 |
| 2026-07-24 11:28:00 | $18.31 | BUY | 2610 | $47,789.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $756.90 | 1.58% | 7 |
| 2026-07-24 11:27:00 | $18.31 | BUY | 2610 | $47,789.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $756.90 | 1.58% | 7 |
| 2026-07-24 11:26:00 | $18.29 | BUY | 2610 | $47,736.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $809.10 | 1.69% | 7 |
| 2026-07-24 11:25:00 | $18.32 | BUY | 2610 | $47,815.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $730.80 | 1.53% | 7 |
| 2026-07-24 11:24:00 | $18.31 | BUY | 2610 | $47,789.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $756.90 | 1.58% | 7 |
| 2026-07-24 11:23:00 | $18.37 | BUY | 2610 | $47,945.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $600.30 | 1.25% | 7 |
| 2026-07-24 11:22:00 | $18.40 | BUY | 2610 | $48,024.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $522.00 | 1.09% | 7 |
| 2026-07-24 11:21:00 | $18.39 | BUY | 2610 | $47,997.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $548.10 | 1.14% | 7 |
| 2026-07-24 11:20:00 | $18.42 | BUY | 2610 | $48,076.20 | 2026-07-31 09:31:00 | $18.72 | Sold | $783.00 | 1.63% | 7 |
| 2026-07-24 11:19:00 | $18.40 | BUY | 2610 | $48,024.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $522.00 | 1.09% | 7 |
| 2026-07-24 11:18:00 | $18.42 | BUY | 2610 | $48,076.20 | 2026-07-31 09:31:00 | $18.72 | Sold | $783.00 | 1.63% | 7 |
| 2026-07-24 11:17:00 | $18.50 | BUY | 2610 | $48,285.00 | 2026-07-31 09:31:00 | $18.72 | Sold | $574.20 | 1.19% | 7 |
| 2026-07-24 11:16:00 | $18.50 | BUY | 2610 | $48,285.00 | 2026-07-31 09:31:00 | $18.72 | Sold | $574.20 | 1.19% | 7 |
| 2026-07-24 11:15:00 | $18.52 | BUY | 2610 | $48,337.20 | 2026-07-31 09:31:00 | $18.72 | Sold | $522.00 | 1.08% | 7 |
| 2026-07-24 11:14:00 | $18.57 | BUY | 2610 | $48,467.70 | 2026-07-31 09:32:00 | $18.84 | Sold | $704.70 | 1.45% | 7 |
| 2026-07-24 11:13:00 | $18.60 | BUY | 2610 | $48,546.00 | 2026-07-31 09:32:00 | $18.84 | Sold | $626.40 | 1.29% | 7 |
| 2026-07-24 11:12:00 | $18.60 | BUY | 2610 | $48,546.00 | 2026-07-31 09:32:00 | $18.84 | Sold | $626.40 | 1.29% | 7 |
| 2026-07-24 11:11:00 | $18.60 | BUY | 2610 | $48,546.00 | 2026-07-31 09:32:00 | $18.84 | Sold | $626.40 | 1.29% | 7 |
| 2026-07-24 11:10:00 | $18.57 | BUY | 2610 | $48,467.70 | 2026-07-31 09:32:00 | $18.84 | Sold | $704.70 | 1.45% | 7 |
| 2026-07-24 11:09:00 | $18.58 | BUY | 2610 | $48,493.80 | 2026-07-31 09:32:00 | $18.84 | Sold | $678.60 | 1.4% | 7 |
| 2026-07-24 11:08:00 | $18.59 | BUY | 2610 | $48,519.90 | 2026-07-31 09:32:00 | $18.84 | Sold | $652.50 | 1.34% | 7 |
| 2026-07-24 11:07:00 | $18.46 | BUY | 2610 | $48,180.60 | 2026-07-31 09:31:00 | $18.72 | Sold | $678.60 | 1.41% | 7 |
| 2026-07-24 11:06:00 | $18.44 | BUY | 2610 | $48,128.40 | 2026-07-31 09:31:00 | $18.72 | Sold | $730.80 | 1.52% | 7 |
| 2026-07-24 11:05:00 | $18.41 | BUY | 2610 | $48,050.10 | 2026-07-31 09:31:00 | $18.72 | Sold | $809.10 | 1.68% | 7 |
| 2026-07-24 11:04:00 | $18.40 | BUY | 2610 | $48,024.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $522.00 | 1.09% | 7 |
| 2026-07-24 11:03:00 | $18.43 | BUY | 2610 | $48,102.30 | 2026-07-31 09:31:00 | $18.72 | Sold | $756.90 | 1.57% | 7 |
| 2026-07-24 11:02:00 | $18.39 | BUY | 2610 | $47,997.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $548.10 | 1.14% | 7 |
| 2026-07-24 11:01:00 | $18.39 | BUY | 2610 | $47,997.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $548.10 | 1.14% | 7 |
| 2026-07-24 11:00:00 | $18.41 | BUY | 2610 | $48,050.10 | 2026-07-31 09:31:00 | $18.72 | Sold | $809.10 | 1.68% | 7 |
| 2026-07-24 10:59:00 | $18.45 | BUY | 2610 | $48,154.50 | 2026-07-31 09:31:00 | $18.72 | Sold | $704.70 | 1.46% | 7 |
| 2026-07-24 10:58:00 | $18.43 | BUY | 2610 | $48,102.30 | 2026-07-31 09:31:00 | $18.72 | Sold | $756.90 | 1.57% | 7 |
| 2026-07-24 10:57:00 | $18.40 | BUY | 2610 | $48,024.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $522.00 | 1.09% | 7 |
| 2026-07-24 10:56:00 | $18.39 | BUY | 2610 | $47,997.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $548.10 | 1.14% | 7 |
| 2026-07-24 10:55:00 | $18.39 | BUY | 2610 | $47,997.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $548.10 | 1.14% | 7 |
| 2026-07-24 10:54:00 | $18.39 | BUY | 2610 | $47,997.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $548.10 | 1.14% | 7 |
| 2026-07-24 10:53:00 | $18.31 | BUY | 2610 | $47,789.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $756.90 | 1.58% | 7 |
| 2026-07-24 10:52:00 | $18.28 | BUY | 2610 | $47,710.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $835.20 | 1.75% | 7 |
| 2026-07-24 10:51:00 | $18.35 | BUY | 2610 | $47,893.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $652.50 | 1.36% | 7 |
| 2026-07-24 10:50:00 | $18.41 | BUY | 2610 | $48,050.10 | 2026-07-31 09:31:00 | $18.72 | Sold | $809.10 | 1.68% | 7 |
| 2026-07-24 10:49:00 | $18.46 | BUY | 2610 | $48,180.60 | 2026-07-31 09:31:00 | $18.72 | Sold | $678.60 | 1.41% | 7 |
| 2026-07-24 10:48:00 | $18.45 | BUY | 2610 | $48,154.50 | 2026-07-31 09:31:00 | $18.72 | Sold | $704.70 | 1.46% | 7 |
| 2026-07-24 10:47:00 | $18.43 | BUY | 2610 | $48,102.30 | 2026-07-31 09:31:00 | $18.72 | Sold | $756.90 | 1.57% | 7 |
| 2026-07-24 10:46:00 | $18.45 | BUY | 2610 | $48,154.50 | 2026-07-31 09:31:00 | $18.72 | Sold | $704.70 | 1.46% | 7 |
| 2026-07-24 10:45:00 | $18.50 | BUY | 2610 | $48,285.00 | 2026-07-31 09:31:00 | $18.72 | Sold | $574.20 | 1.19% | 7 |
| 2026-07-24 10:44:00 | $18.57 | BUY | 2610 | $48,467.70 | 2026-07-31 09:32:00 | $18.84 | Sold | $704.70 | 1.45% | 7 |
| 2026-07-24 10:43:00 | $18.58 | BUY | 2610 | $48,493.80 | 2026-07-31 09:32:00 | $18.84 | Sold | $678.60 | 1.4% | 7 |
| 2026-07-24 10:42:00 | $18.58 | BUY | 2610 | $48,493.80 | 2026-07-31 09:32:00 | $18.84 | Sold | $678.60 | 1.4% | 7 |
| 2026-07-24 10:41:00 | $18.57 | BUY | 2610 | $48,467.70 | 2026-07-31 09:32:00 | $18.84 | Sold | $704.70 | 1.45% | 7 |
| 2026-07-24 10:40:00 | $18.64 | BUY | 2610 | $48,650.40 | 2026-07-31 09:32:00 | $18.84 | Sold | $522.00 | 1.07% | 7 |
| 2026-07-24 10:39:00 | $18.58 | BUY | 2610 | $48,493.80 | 2026-07-31 09:32:00 | $18.84 | Sold | $678.60 | 1.4% | 7 |
| 2026-07-24 10:38:00 | $18.54 | BUY | 2610 | $48,389.40 | 2026-07-31 09:32:00 | $18.84 | Sold | $783.00 | 1.62% | 7 |
| 2026-07-24 10:37:00 | $18.48 | BUY | 2610 | $48,232.80 | 2026-07-31 09:31:00 | $18.72 | Sold | $626.40 | 1.3% | 7 |
| 2026-07-24 10:36:00 | $18.54 | BUY | 2610 | $48,389.40 | 2026-07-31 09:32:00 | $18.84 | Sold | $783.00 | 1.62% | 7 |
| 2026-07-24 10:35:00 | $18.62 | BUY | 2610 | $48,598.20 | 2026-07-31 09:32:00 | $18.84 | Sold | $574.20 | 1.18% | 7 |
| 2026-07-24 10:34:00 | $18.55 | BUY | 2610 | $48,415.50 | 2026-07-31 09:32:00 | $18.84 | Sold | $756.90 | 1.56% | 7 |
| 2026-07-24 10:33:00 | $18.49 | BUY | 2610 | $48,258.90 | 2026-07-31 09:31:00 | $18.72 | Sold | $600.30 | 1.24% | 7 |
| 2026-07-24 10:32:00 | $18.53 | BUY | 2610 | $48,363.30 | 2026-07-31 09:32:00 | $18.84 | Sold | $809.10 | 1.67% | 7 |
| 2026-07-24 10:31:00 | $18.54 | BUY | 2610 | $48,389.40 | 2026-07-31 09:32:00 | $18.84 | Sold | $783.00 | 1.62% | 7 |
| 2026-07-24 10:30:00 | $18.54 | BUY | 2610 | $48,389.40 | 2026-07-31 09:32:00 | $18.84 | Sold | $783.00 | 1.62% | 7 |
| 2026-07-24 10:29:00 | $18.56 | BUY | 2610 | $48,441.60 | 2026-07-31 09:32:00 | $18.84 | Sold | $730.80 | 1.51% | 7 |
| 2026-07-24 10:28:00 | $18.56 | BUY | 2610 | $48,441.60 | 2026-07-31 09:32:00 | $18.84 | Sold | $730.80 | 1.51% | 7 |
| 2026-07-24 10:27:00 | $18.54 | BUY | 2610 | $48,389.40 | 2026-07-31 09:32:00 | $18.84 | Sold | $783.00 | 1.62% | 7 |
| 2026-07-24 10:26:00 | $18.47 | BUY | 2610 | $48,206.70 | 2026-07-31 09:31:00 | $18.72 | Sold | $652.50 | 1.35% | 7 |
| 2026-07-24 10:25:00 | $18.47 | BUY | 2610 | $48,206.70 | 2026-07-31 09:31:00 | $18.72 | Sold | $652.50 | 1.35% | 7 |
| 2026-07-24 10:24:00 | $18.49 | BUY | 2610 | $48,258.90 | 2026-07-31 09:31:00 | $18.72 | Sold | $600.30 | 1.24% | 7 |
| 2026-07-24 10:23:00 | $18.50 | BUY | 2610 | $48,285.00 | 2026-07-31 09:31:00 | $18.72 | Sold | $574.20 | 1.19% | 7 |
| 2026-07-24 10:22:00 | $18.57 | BUY | 2610 | $48,467.70 | 2026-07-31 09:32:00 | $18.84 | Sold | $704.70 | 1.45% | 7 |
| 2026-07-24 10:21:00 | $18.56 | BUY | 2610 | $48,441.60 | 2026-07-31 09:32:00 | $18.84 | Sold | $730.80 | 1.51% | 7 |
| 2026-07-24 10:20:00 | $18.59 | BUY | 2610 | $48,519.90 | 2026-07-31 09:32:00 | $18.84 | Sold | $652.50 | 1.34% | 7 |
| 2026-07-24 10:19:00 | $18.54 | BUY | 2610 | $48,389.40 | 2026-07-31 09:32:00 | $18.84 | Sold | $783.00 | 1.62% | 7 |
| 2026-07-24 10:18:00 | $18.52 | BUY | 2610 | $48,337.20 | 2026-07-31 09:31:00 | $18.72 | Sold | $522.00 | 1.08% | 7 |
| 2026-07-24 10:17:00 | $18.53 | BUY | 2610 | $48,363.30 | 2026-07-31 09:32:00 | $18.84 | Sold | $809.10 | 1.67% | 7 |
| 2026-07-24 10:16:00 | $18.66 | BUY | 2610 | $48,702.60 | 2026-07-31 09:33:00 | $18.93 | Sold | $704.70 | 1.45% | 7 |
| 2026-07-24 10:15:00 | $18.74 | BUY | 2610 | $48,911.40 | 2026-08-03 10:42:00 | $18.98 | Sold | $626.40 | 1.28% | 10 |
| 2026-07-24 10:14:00 | $18.85 | BUY | 2610 | $49,198.50 | 2026-08-04 10:02:00 | $19.07 | Sold | $574.20 | 1.17% | 11 |
| 2026-07-24 10:13:00 | $18.86 | BUY | 2610 | $49,224.60 | 2026-08-04 10:02:00 | $19.07 | Sold | $548.10 | 1.11% | 11 |
| 2026-07-24 10:12:00 | $18.81 | BUY | 2610 | $49,094.10 | 2026-08-03 14:09:00 | $19.01 | Sold | $522.00 | 1.06% | 10 |
| 2026-07-24 10:11:00 | $18.76 | BUY | 2610 | $48,963.60 | 2026-08-03 10:42:00 | $18.98 | Sold | $574.20 | 1.17% | 10 |
| 2026-07-24 10:10:00 | $18.78 | BUY | 2610 | $49,015.80 | 2026-08-03 10:42:00 | $18.98 | Sold | $522.00 | 1.06% | 10 |
| 2026-07-24 10:09:00 | $18.77 | BUY | 2610 | $48,989.70 | 2026-08-03 10:42:00 | $18.98 | Sold | $548.10 | 1.12% | 10 |
| 2026-07-24 10:08:00 | $18.84 | BUY | 2610 | $49,172.40 | 2026-08-04 10:02:00 | $19.07 | Sold | $600.30 | 1.22% | 11 |
| 2026-07-24 10:07:00 | $18.90 | BUY | 2610 | $49,329.00 | 2026-08-04 10:03:00 | $19.17 | Sold | $704.70 | 1.43% | 11 |
| 2026-07-24 10:06:00 | $18.89 | BUY | 2610 | $49,302.90 | 2026-08-04 10:03:00 | $19.17 | Sold | $730.80 | 1.48% | 11 |
| 2026-07-24 10:05:00 | $18.92 | BUY | 2610 | $49,381.20 | 2026-08-04 10:03:00 | $19.17 | Sold | $652.50 | 1.32% | 11 |
| 2026-07-24 10:04:00 | $19.01 | BUY | 2610 | $49,616.10 | 2026-08-04 10:13:00 | $19.26 | Sold | $652.50 | 1.32% | 11 |
| 2026-07-24 10:03:00 | $18.98 | BUY | 2610 | $49,537.80 | 2026-08-04 10:12:00 | $19.19 | Sold | $548.10 | 1.11% | 11 |
| 2026-07-24 10:02:00 | $19.06 | BUY | 2610 | $49,746.60 | 2026-08-04 10:13:00 | $19.26 | Sold | $522.00 | 1.05% | 11 |
| 2026-07-24 10:01:00 | $19.12 | BUY | 2610 | $49,903.20 | 2026-08-04 10:35:00 | $19.33 | Sold | $548.10 | 1.1% | 11 |
| 2026-07-24 10:00:00 | $19.15 | BUY | 2610 | $49,981.50 | 2026-08-04 10:39:00 | $19.35 | Sold | $522.00 | 1.04% | 11 |
| 2026-07-24 09:59:00 | $19.06 | BUY | 2610 | $49,746.60 | 2026-08-04 10:13:00 | $19.26 | Sold | $522.00 | 1.05% | 11 |
| 2026-07-24 09:58:00 | $19.14 | BUY | 2610 | $49,955.40 | 2026-08-04 10:38:00 | $19.34 | Sold | $522.00 | 1.04% | 11 |
| 2026-07-24 09:57:00 | $19.11 | BUY | 2610 | $49,877.10 | 2026-08-04 10:16:00 | $19.31 | Sold | $522.00 | 1.05% | 11 |
| 2026-07-24 09:56:00 | $19.15 | BUY | 2610 | $49,981.50 | 2026-08-04 10:39:00 | $19.35 | Sold | $522.00 | 1.04% | 11 |
| 2026-07-24 09:55:00 | $19.12 | BUY | 2610 | $49,903.20 | 2026-08-04 10:35:00 | $19.33 | Sold | $548.10 | 1.1% | 11 |
| 2026-07-24 09:54:00 | $19.08 | BUY | 2610 | $49,798.80 | 2026-08-04 10:14:00 | $19.28 | Sold | $522.00 | 1.05% | 11 |
| 2026-07-24 09:53:00 | $18.99 | BUY | 2610 | $49,563.90 | 2026-08-04 10:12:00 | $19.19 | Sold | $522.00 | 1.05% | 11 |
| 2026-07-24 09:52:00 | $18.95 | BUY | 2610 | $49,459.50 | 2026-08-04 10:03:00 | $19.17 | Sold | $574.20 | 1.16% | 11 |
| 2026-07-24 09:51:00 | $18.97 | BUY | 2610 | $49,511.70 | 2026-08-04 10:03:00 | $19.17 | Sold | $522.00 | 1.05% | 11 |
| 2026-07-24 09:50:00 | $19.00 | BUY | 2610 | $49,590.00 | 2026-08-04 10:13:00 | $19.26 | Sold | $678.60 | 1.37% | 11 |
| 2026-07-24 09:49:00 | $19.10 | BUY | 2610 | $49,851.00 | 2026-08-04 10:15:00 | $19.30 | Sold | $522.00 | 1.05% | 11 |
| 2026-07-24 09:48:00 | $19.07 | BUY | 2610 | $49,772.70 | 2026-08-04 10:14:00 | $19.28 | Sold | $548.10 | 1.1% | 11 |
| 2026-07-24 09:47:00 | $19.08 | BUY | 2610 | $49,798.80 | 2026-08-04 10:14:00 | $19.28 | Sold | $522.00 | 1.05% | 11 |
| 2026-07-24 09:46:00 | $19.11 | BUY | 2610 | $49,877.10 | 2026-08-04 10:16:00 | $19.31 | Sold | $522.00 | 1.05% | 11 |
| 2026-07-24 09:45:00 | $19.14 | BUY | 2610 | $49,955.40 | 2026-08-04 10:38:00 | $19.34 | Sold | $522.00 | 1.04% | 11 |
| 2026-07-24 09:44:00 | $19.14 | BUY | 2610 | $49,955.40 | 2026-08-04 10:38:00 | $19.34 | Sold | $522.00 | 1.04% | 11 |
| 2026-07-24 09:43:00 | $19.18 | BUY | 2610 | $50,059.80 | 2026-08-04 10:43:00 | $19.40 | Sold | $574.20 | 1.15% | 11 |
| 2026-07-24 09:42:00 | $19.19 | BUY | 2610 | $50,085.90 | 2026-08-04 10:43:00 | $19.40 | Sold | $548.10 | 1.09% | 11 |
| 2026-07-24 09:41:00 | $19.15 | BUY | 2610 | $49,981.50 | 2026-08-04 10:39:00 | $19.35 | Sold | $522.00 | 1.04% | 11 |
| 2026-07-24 09:40:00 | $19.22 | BUY | 2610 | $50,164.20 | 2026-08-04 10:44:00 | $19.44 | Sold | $574.20 | 1.14% | 11 |
| 2026-07-24 09:39:00 | $19.15 | BUY | 2610 | $49,981.50 | 2026-08-04 10:39:00 | $19.35 | Sold | $522.00 | 1.04% | 11 |
| 2026-07-24 09:38:00 | $19.20 | BUY | 2610 | $50,112.00 | 2026-08-04 10:43:00 | $19.40 | Sold | $522.00 | 1.04% | 11 |
| 2026-07-24 09:37:00 | $19.20 | BUY | 2610 | $50,112.00 | 2026-08-04 10:43:00 | $19.40 | Sold | $522.00 | 1.04% | 11 |
| 2026-07-24 09:36:00 | $19.06 | BUY | 2610 | $49,746.60 | 2026-08-04 10:13:00 | $19.26 | Sold | $522.00 | 1.05% | 11 |
| 2026-07-24 09:35:00 | $19.03 | BUY | 2610 | $49,668.30 | 2026-08-04 10:13:00 | $19.26 | Sold | $600.30 | 1.21% | 11 |
| 2026-07-24 09:34:00 | $19.00 | BUY | 2610 | $49,590.00 | 2026-08-04 10:13:00 | $19.26 | Sold | $678.60 | 1.37% | 11 |
| 2026-07-24 09:33:00 | $18.97 | BUY | 2610 | $49,511.70 | 2026-08-04 10:03:00 | $19.17 | Sold | $522.00 | 1.05% | 11 |
| 2026-07-24 09:32:00 | $19.15 | BUY | 2610 | $49,981.50 | 2026-08-04 10:39:00 | $19.35 | Sold | $522.00 | 1.04% | 11 |
| 2026-07-24 09:31:00 | $19.06 | BUY | 2610 | $49,746.60 | 2026-08-04 10:13:00 | $19.26 | Sold | $522.00 | 1.05% | 11 |
| 2026-07-24 09:30:00 | $19.19 | BUY | 2610 | $50,085.90 | 2026-08-04 10:43:00 | $19.40 | Sold | $548.10 | 1.09% | 11 |
| 2026-07-23 15:59:00 | $19.61 | BUY | 2020 | $39,612.20 | 2026-08-04 13:26:00 | $19.87 | Sold | $515.10 | 1.3% | 12 |
| 2026-07-23 15:58:00 | $19.75 | BUY | 2020 | $39,895.00 | 2026-08-04 13:38:00 | $20.02 | Sold | $535.30 | 1.34% | 12 |
| 2026-07-23 15:57:00 | $19.75 | BUY | 2020 | $39,884.90 | 2026-08-04 13:38:00 | $20.02 | Sold | $545.40 | 1.37% | 12 |
| 2026-07-23 15:56:00 | $19.78 | BUY | 2020 | $39,945.50 | 2026-08-04 13:39:00 | $20.05 | Sold | $545.40 | 1.37% | 12 |
| 2026-07-23 15:55:00 | $19.72 | BUY | 2020 | $39,834.40 | 2026-08-04 13:29:00 | $19.97 | Sold | $505.00 | 1.27% | 12 |
| 2026-07-23 15:54:00 | $19.75 | BUY | 2020 | $39,895.00 | 2026-08-04 13:38:00 | $20.02 | Sold | $535.30 | 1.34% | 12 |
| 2026-07-23 15:53:00 | $19.79 | BUY | 2020 | $39,975.80 | 2026-08-04 13:39:00 | $20.05 | Sold | $515.10 | 1.29% | 12 |
| 2026-07-23 15:52:00 | $19.82 | BUY | 2020 | $40,026.30 | 2026-08-04 13:41:00 | $20.07 | Sold | $515.10 | 1.29% | 12 |
| 2026-07-23 15:51:00 | $19.89 | BUY | 2020 | $40,167.70 | 2026-08-04 15:38:00 | $20.15 | Sold | $535.30 | 1.33% | 12 |
| 2026-07-23 15:50:00 | $19.97 | BUY | 2020 | $40,329.30 | 2026-08-06 10:24:00 | $20.24 | Sold | $555.50 | 1.38% | 14 |
| 2026-07-23 15:49:00 | $19.79 | BUY | 2020 | $39,975.80 | 2026-08-04 13:39:00 | $20.05 | Sold | $515.10 | 1.29% | 12 |
| 2026-07-23 15:48:00 | $19.79 | BUY | 2020 | $39,975.80 | 2026-08-04 13:39:00 | $20.05 | Sold | $515.10 | 1.29% | 12 |
| 2026-07-23 15:47:00 | $19.76 | BUY | 2020 | $39,915.20 | 2026-08-04 13:38:00 | $20.02 | Sold | $515.10 | 1.29% | 12 |
| 2026-07-23 15:46:00 | $19.83 | BUY | 2020 | $40,056.60 | 2026-08-04 13:42:00 | $20.08 | Sold | $505.00 | 1.26% | 12 |
| 2026-07-23 15:45:00 | $19.82 | BUY | 2020 | $40,026.30 | 2026-08-04 13:41:00 | $20.07 | Sold | $515.10 | 1.29% | 12 |
| 2026-07-23 15:44:00 | $19.88 | BUY | 2020 | $40,157.60 | 2026-08-04 14:22:00 | $20.13 | Sold | $505.00 | 1.26% | 12 |
| 2026-07-23 15:43:00 | $19.77 | BUY | 2020 | $39,937.40 | 2026-08-04 13:39:00 | $20.05 | Sold | $553.48 | 1.39% | 12 |
| 2026-07-23 15:42:00 | $19.80 | BUY | 2020 | $39,996.00 | 2026-08-04 13:41:00 | $20.07 | Sold | $545.40 | 1.36% | 12 |
| 2026-07-23 15:41:00 | $19.81 | BUY | 2020 | $40,021.40 | 2026-08-04 13:41:00 | $20.07 | Sold | $519.95 | 1.3% | 12 |
| 2026-07-23 15:40:00 | $19.84 | BUY | 2020 | $40,076.80 | 2026-08-04 13:43:00 | $20.11 | Sold | $545.40 | 1.36% | 12 |
| 2026-07-23 15:39:00 | $19.83 | BUY | 2020 | $40,056.60 | 2026-08-04 13:42:00 | $20.08 | Sold | $505.00 | 1.26% | 12 |
| 2026-07-23 15:38:00 | $19.92 | BUY | 2020 | $40,238.40 | 2026-08-06 10:23:00 | $20.20 | Sold | $565.60 | 1.41% | 14 |
| 2026-07-23 15:37:00 | $19.97 | BUY | 2020 | $40,339.40 | 2026-08-06 10:24:00 | $20.24 | Sold | $545.40 | 1.35% | 14 |
| 2026-07-23 15:36:00 | $19.95 | BUY | 2020 | $40,299.00 | 2026-08-06 10:23:00 | $20.20 | Sold | $505.00 | 1.25% | 14 |
| 2026-07-23 15:35:00 | $19.98 | BUY | 2020 | $40,359.60 | 2026-08-06 10:24:00 | $20.24 | Sold | $525.20 | 1.3% | 14 |
| 2026-07-23 15:34:00 | $19.97 | BUY | 2020 | $40,339.40 | 2026-08-06 10:24:00 | $20.24 | Sold | $545.40 | 1.35% | 14 |
| 2026-07-23 15:33:00 | $19.92 | BUY | 2020 | $40,238.40 | 2026-08-06 10:23:00 | $20.20 | Sold | $565.60 | 1.41% | 14 |
| 2026-07-23 15:32:00 | $19.99 | BUY | 2020 | $40,379.80 | 2026-08-06 10:24:00 | $20.24 | Sold | $505.00 | 1.25% | 14 |
| 2026-07-23 15:31:00 | $20.07 | BUY | 2020 | $40,541.40 | 2026-08-06 10:35:00 | $20.32 | Sold | $505.00 | 1.25% | 14 |
| 2026-07-23 15:30:00 | $20.09 | BUY | 2020 | $40,571.70 | 2026-08-06 10:47:00 | $20.36 | Sold | $555.50 | 1.37% | 14 |
| 2026-07-23 15:29:00 | $20.11 | BUY | 2020 | $40,622.20 | 2026-08-06 10:47:00 | $20.36 | Sold | $505.00 | 1.24% | 14 |
| 2026-07-23 15:28:00 | $20.12 | BUY | 2020 | $40,642.40 | 2026-08-06 10:57:00 | $20.41 | Sold | $585.80 | 1.44% | 14 |
| 2026-07-23 15:27:00 | $20.13 | BUY | 2020 | $40,662.60 | 2026-08-06 10:57:00 | $20.41 | Sold | $565.60 | 1.39% | 14 |
| 2026-07-23 15:26:00 | $20.15 | BUY | 2020 | $40,703.00 | 2026-08-06 10:57:00 | $20.41 | Sold | $525.20 | 1.29% | 14 |
| 2026-07-23 15:25:00 | $20.17 | BUY | 2020 | $40,743.40 | 2026-08-06 10:58:00 | $20.42 | Sold | $505.00 | 1.24% | 14 |
| 2026-07-23 15:24:00 | $20.21 | BUY | 2020 | $40,824.20 | 2026-08-06 11:13:00 | $20.47 | Sold | $525.20 | 1.29% | 14 |
| 2026-07-23 15:23:00 | $20.28 | BUY | 2020 | $40,965.60 | 2026-08-10 09:31:00 | $20.57 | Sold | $585.80 | 1.43% | 18 |
| 2026-07-23 15:22:00 | $20.27 | BUY | 2020 | $40,945.40 | 2026-08-06 11:25:00 | $20.52 | Sold | $505.00 | 1.23% | 14 |
| 2026-07-23 15:21:00 | $20.31 | BUY | 2020 | $41,026.20 | 2026-08-10 09:31:00 | $20.57 | Sold | $525.20 | 1.28% | 18 |
| 2026-07-23 15:20:00 | $20.33 | BUY | 2020 | $41,066.60 | 2026-08-10 09:33:00 | $20.65 | Sold | $646.40 | 1.57% | 18 |
| 2026-07-23 15:19:00 | $20.42 | BUY | 2020 | $41,248.40 | 2026-08-10 09:36:00 | $20.69 | Sold | $545.40 | 1.32% | 18 |
| 2026-07-23 15:18:00 | $20.43 | BUY | 2020 | $41,268.60 | 2026-08-10 09:36:00 | $20.69 | Sold | $525.20 | 1.27% | 18 |
| 2026-07-23 15:17:00 | $20.40 | BUY | 2020 | $41,197.90 | 2026-08-10 09:33:00 | $20.65 | Sold | $515.10 | 1.25% | 18 |
| 2026-07-23 15:16:00 | $20.41 | BUY | 2020 | $41,228.20 | 2026-08-10 09:36:00 | $20.69 | Sold | $565.60 | 1.37% | 18 |
| 2026-07-23 15:15:00 | $20.40 | BUY | 2020 | $41,208.00 | 2026-08-10 09:33:00 | $20.65 | Sold | $505.00 | 1.23% | 18 |
| 2026-07-23 15:14:00 | $20.33 | BUY | 2020 | $41,066.60 | 2026-08-10 09:33:00 | $20.65 | Sold | $646.40 | 1.57% | 18 |
| 2026-07-23 15:13:00 | $20.35 | BUY | 2020 | $41,107.00 | 2026-08-10 09:33:00 | $20.65 | Sold | $606.00 | 1.47% | 18 |
| 2026-07-23 15:12:00 | $20.28 | BUY | 2020 | $40,965.60 | 2026-08-10 09:31:00 | $20.57 | Sold | $585.80 | 1.43% | 18 |
| 2026-07-23 15:11:00 | $20.31 | BUY | 2020 | $41,016.10 | 2026-08-10 09:31:00 | $20.57 | Sold | $535.30 | 1.31% | 18 |
| 2026-07-23 15:10:00 | $20.22 | BUY | 2020 | $40,844.40 | 2026-08-06 11:13:00 | $20.47 | Sold | $505.00 | 1.24% | 14 |
| 2026-07-23 15:09:00 | $20.22 | BUY | 2020 | $40,844.40 | 2026-08-06 11:13:00 | $20.47 | Sold | $505.00 | 1.24% | 14 |
| 2026-07-23 15:08:00 | $20.29 | BUY | 2020 | $40,981.80 | 2026-08-10 09:31:00 | $20.57 | Sold | $569.64 | 1.39% | 18 |
| 2026-07-23 15:07:00 | $20.31 | BUY | 2020 | $41,016.10 | 2026-08-10 09:31:00 | $20.57 | Sold | $535.30 | 1.31% | 18 |
| 2026-07-23 15:06:00 | $20.33 | BUY | 2020 | $41,066.60 | 2026-08-10 09:33:00 | $20.65 | Sold | $646.40 | 1.57% | 18 |
| 2026-07-23 15:05:00 | $20.39 | BUY | 2020 | $41,187.80 | 2026-08-10 09:33:00 | $20.65 | Sold | $525.20 | 1.28% | 18 |
| 2026-07-23 15:04:00 | $20.40 | BUY | 2020 | $41,208.00 | 2026-08-10 09:33:00 | $20.65 | Sold | $505.00 | 1.23% | 18 |
| 2026-07-23 15:03:00 | $20.45 | BUY | 2020 | $41,309.00 | 2026-08-10 09:37:00 | $20.70 | Sold | $505.00 | 1.22% | 18 |
| 2026-07-23 15:02:00 | $20.55 | BUY | 2020 | $41,500.90 | 2026-08-10 10:08:00 | $20.82 | Sold | $555.50 | 1.34% | 18 |
| 2026-07-23 15:01:00 | $20.32 | BUY | 2020 | $41,046.40 | 2026-08-10 09:31:00 | $20.57 | Sold | $505.00 | 1.23% | 18 |
| 2026-07-23 15:00:00 | $20.26 | BUY | 2020 | $40,925.20 | 2026-08-06 11:25:00 | $20.52 | Sold | $525.20 | 1.28% | 14 |
| 2026-07-23 14:59:00 | $20.26 | BUY | 2020 | $40,925.20 | 2026-08-06 11:25:00 | $20.52 | Sold | $525.20 | 1.28% | 14 |
| 2026-07-23 14:58:00 | $20.25 | BUY | 2020 | $40,899.90 | 2026-08-06 11:25:00 | $20.52 | Sold | $550.45 | 1.35% | 14 |
| 2026-07-23 14:57:00 | $20.22 | BUY | 2020 | $40,844.40 | 2026-08-06 11:13:00 | $20.47 | Sold | $505.00 | 1.24% | 14 |
| 2026-07-23 14:56:00 | $20.17 | BUY | 2020 | $40,743.40 | 2026-08-06 10:58:00 | $20.42 | Sold | $505.00 | 1.24% | 14 |
| 2026-07-23 14:55:00 | $20.24 | BUY | 2020 | $40,884.80 | 2026-08-06 11:24:00 | $20.50 | Sold | $515.10 | 1.26% | 14 |
| 2026-07-23 14:54:00 | $20.22 | BUY | 2020 | $40,839.40 | 2026-08-06 11:13:00 | $20.47 | Sold | $510.05 | 1.25% | 14 |
| 2026-07-23 14:53:00 | $20.24 | BUY | 2020 | $40,874.70 | 2026-08-06 11:24:00 | $20.50 | Sold | $525.20 | 1.28% | 14 |
| 2026-07-23 14:52:00 | $20.35 | BUY | 2020 | $41,096.90 | 2026-08-10 09:33:00 | $20.65 | Sold | $616.10 | 1.5% | 18 |
| 2026-07-23 14:51:00 | $20.36 | BUY | 2020 | $41,127.20 | 2026-08-10 09:33:00 | $20.65 | Sold | $585.80 | 1.42% | 18 |
| 2026-07-23 14:50:00 | $20.39 | BUY | 2020 | $41,185.60 | 2026-08-10 09:33:00 | $20.65 | Sold | $527.42 | 1.28% | 18 |
| 2026-07-23 14:49:00 | $20.40 | BUY | 2020 | $41,208.00 | 2026-08-10 09:33:00 | $20.65 | Sold | $505.00 | 1.23% | 18 |
| 2026-07-23 14:48:00 | $20.39 | BUY | 2020 | $41,187.80 | 2026-08-10 09:33:00 | $20.65 | Sold | $525.20 | 1.28% | 18 |
| 2026-07-23 14:47:00 | $20.42 | BUY | 2020 | $41,248.40 | 2026-08-10 09:36:00 | $20.69 | Sold | $545.40 | 1.32% | 18 |
| 2026-07-23 14:46:00 | $20.48 | BUY | 2020 | $41,369.60 | 2026-08-10 10:02:00 | $20.74 | Sold | $525.20 | 1.27% | 18 |
| 2026-07-23 14:45:00 | $20.49 | BUY | 2020 | $41,389.80 | 2026-08-10 10:02:00 | $20.74 | Sold | $505.00 | 1.22% | 18 |
| 2026-07-23 14:44:00 | $20.47 | BUY | 2020 | $41,349.40 | 2026-08-10 09:47:00 | $20.72 | Sold | $505.00 | 1.22% | 18 |
| 2026-07-23 14:43:00 | $20.48 | BUY | 2020 | $41,359.50 | 2026-08-10 10:02:00 | $20.74 | Sold | $535.30 | 1.29% | 18 |
| 2026-07-23 14:42:00 | $20.51 | BUY | 2020 | $41,420.10 | 2026-08-10 10:06:00 | $20.78 | Sold | $555.50 | 1.34% | 18 |
| 2026-07-23 14:41:00 | $20.48 | BUY | 2020 | $41,369.60 | 2026-08-10 10:02:00 | $20.74 | Sold | $525.20 | 1.27% | 18 |
| 2026-07-23 14:40:00 | $20.53 | BUY | 2020 | $41,470.60 | 2026-08-10 10:06:00 | $20.78 | Sold | $505.00 | 1.22% | 18 |
| 2026-07-23 14:39:00 | $20.53 | BUY | 2020 | $41,470.60 | 2026-08-10 10:06:00 | $20.78 | Sold | $505.00 | 1.22% | 18 |
| 2026-07-23 14:38:00 | $20.53 | BUY | 2020 | $41,470.60 | 2026-08-10 10:06:00 | $20.78 | Sold | $505.00 | 1.22% | 18 |
| 2026-07-23 14:37:00 | $20.60 | BUY | 2020 | $41,601.90 | 2026-08-10 10:10:00 | $20.87 | Sold | $555.50 | 1.34% | 18 |
| 2026-07-23 14:36:00 | $20.61 | BUY | 2020 | $41,632.20 | 2026-08-10 10:10:00 | $20.87 | Sold | $525.20 | 1.26% | 18 |
| 2026-07-23 14:35:00 | $20.64 | BUY | 2020 | $41,692.80 | 2026-08-10 10:17:00 | $20.89 | Sold | $505.00 | 1.21% | 18 |
| 2026-07-23 14:34:00 | $20.68 | BUY | 2020 | $41,763.50 | 2026-08-10 10:35:00 | $20.93 | Sold | $505.00 | 1.21% | 18 |
| 2026-07-23 14:33:00 | $20.67 | BUY | 2020 | $41,743.30 | 2026-08-10 10:35:00 | $20.93 | Sold | $525.20 | 1.26% | 18 |
| 2026-07-23 14:32:00 | $20.73 | BUY | 2020 | $41,874.60 | 2026-08-10 10:48:00 | $20.98 | Sold | $505.00 | 1.21% | 18 |
| 2026-07-23 14:31:00 | $20.70 | BUY | 2020 | $41,814.00 | 2026-08-10 10:48:00 | $20.98 | Sold | $565.60 | 1.35% | 18 |
| 2026-07-23 14:30:00 | $20.76 | BUY | 2020 | $41,935.20 | 2026-08-10 13:41:00 | $21.03 | Sold | $535.30 | 1.28% | 18 |
| 2026-07-23 14:29:00 | $20.79 | BUY | 2020 | $41,985.70 | 2026-08-10 13:42:00 | $21.04 | Sold | $515.10 | 1.23% | 18 |
| 2026-07-23 14:28:00 | $20.72 | BUY | 2020 | $41,854.40 | 2026-08-10 10:48:00 | $20.98 | Sold | $525.20 | 1.25% | 18 |
| 2026-07-23 14:27:00 | $20.71 | BUY | 2020 | $41,834.20 | 2026-08-10 10:48:00 | $20.98 | Sold | $545.40 | 1.3% | 18 |
| 2026-07-23 14:26:00 | $20.68 | BUY | 2020 | $41,763.50 | 2026-08-10 10:35:00 | $20.93 | Sold | $505.00 | 1.21% | 18 |
| 2026-07-23 14:25:00 | $20.67 | BUY | 2020 | $41,753.40 | 2026-08-10 10:35:00 | $20.93 | Sold | $515.10 | 1.23% | 18 |
| 2026-07-23 14:24:00 | $20.68 | BUY | 2020 | $41,773.60 | 2026-08-10 10:37:00 | $20.94 | Sold | $515.10 | 1.23% | 18 |
| 2026-07-23 14:23:00 | $20.71 | BUY | 2020 | $41,834.20 | 2026-08-10 10:48:00 | $20.98 | Sold | $545.40 | 1.3% | 18 |
| 2026-07-23 14:22:00 | $20.73 | BUY | 2020 | $41,874.60 | 2026-08-10 10:48:00 | $20.98 | Sold | $505.00 | 1.21% | 18 |
| 2026-07-23 14:21:00 | $20.68 | BUY | 2020 | $41,763.50 | 2026-08-10 10:35:00 | $20.93 | Sold | $505.00 | 1.21% | 18 |
| 2026-07-23 14:20:00 | $20.73 | BUY | 2020 | $41,874.60 | 2026-08-10 10:48:00 | $20.98 | Sold | $505.00 | 1.21% | 18 |
| 2026-07-23 14:19:00 | $20.74 | BUY | 2020 | $41,894.80 | 2026-08-10 12:55:00 | $21.01 | Sold | $535.30 | 1.28% | 18 |
| 2026-07-23 14:18:00 | $20.78 | BUY | 2020 | $41,975.60 | 2026-08-10 13:42:00 | $21.04 | Sold | $525.20 | 1.25% | 18 |
| 2026-07-23 14:17:00 | $20.76 | BUY | 2020 | $41,925.10 | 2026-08-10 12:55:00 | $21.01 | Sold | $505.00 | 1.2% | 18 |
| 2026-07-23 14:16:00 | $20.76 | BUY | 2020 | $41,925.10 | 2026-08-10 12:55:00 | $21.01 | Sold | $505.00 | 1.2% | 18 |
| 2026-07-23 14:15:00 | $20.79 | BUY | 2020 | $41,985.70 | 2026-08-10 13:42:00 | $21.04 | Sold | $515.10 | 1.23% | 18 |
| 2026-07-23 14:14:00 | $20.83 | BUY | 2020 | $42,076.80 | 2026-08-10 13:58:00 | $21.09 | Sold | $525.00 | 1.25% | 18 |
| 2026-07-23 14:13:00 | $20.82 | BUY | 2020 | $42,056.40 | 2026-08-10 13:58:00 | $21.09 | Sold | $545.40 | 1.3% | 18 |
| 2026-07-23 14:12:00 | $20.78 | BUY | 2020 | $41,975.60 | 2026-08-10 13:42:00 | $21.04 | Sold | $525.20 | 1.25% | 18 |
| 2026-07-23 14:11:00 | $20.78 | BUY | 2020 | $41,975.60 | 2026-08-10 13:42:00 | $21.04 | Sold | $525.20 | 1.25% | 18 |
| 2026-07-23 14:10:00 | $20.77 | BUY | 2020 | $41,955.40 | 2026-08-10 13:41:00 | $21.03 | Sold | $515.10 | 1.23% | 18 |
| 2026-07-23 14:09:00 | $20.72 | BUY | 2020 | $41,854.40 | 2026-08-10 10:48:00 | $20.98 | Sold | $525.20 | 1.25% | 18 |
| 2026-07-23 14:08:00 | $20.76 | BUY | 2020 | $41,935.20 | 2026-08-10 13:41:00 | $21.03 | Sold | $535.30 | 1.28% | 18 |
| 2026-07-23 14:07:00 | $20.76 | BUY | 2020 | $41,925.10 | 2026-08-10 12:55:00 | $21.01 | Sold | $505.00 | 1.2% | 18 |
| 2026-07-23 14:06:00 | $20.74 | BUY | 2020 | $41,884.70 | 2026-08-10 12:55:00 | $21.01 | Sold | $545.40 | 1.3% | 18 |
| 2026-07-23 14:05:00 | $20.64 | BUY | 2020 | $41,682.70 | 2026-08-10 10:17:00 | $20.89 | Sold | $515.10 | 1.24% | 18 |
| 2026-07-23 14:04:00 | $20.69 | BUY | 2020 | $41,793.80 | 2026-08-10 10:48:00 | $20.98 | Sold | $585.80 | 1.4% | 18 |
| 2026-07-23 14:03:00 | $20.78 | BUY | 2020 | $41,975.60 | 2026-08-10 13:42:00 | $21.04 | Sold | $525.20 | 1.25% | 18 |
| 2026-07-23 14:02:00 | $20.81 | BUY | 2020 | $42,026.10 | 2026-08-10 13:58:00 | $21.09 | Sold | $575.70 | 1.37% | 18 |
| 2026-07-23 14:01:00 | $20.81 | BUY | 2020 | $42,026.10 | 2026-08-10 13:58:00 | $21.09 | Sold | $575.70 | 1.37% | 18 |
| 2026-07-23 14:00:00 | $20.76 | BUY | 2020 | $41,935.20 | 2026-08-10 13:41:00 | $21.03 | Sold | $535.30 | 1.28% | 18 |
| 2026-07-23 13:59:00 | $20.75 | BUY | 2020 | $41,915.00 | 2026-08-10 12:55:00 | $21.01 | Sold | $515.10 | 1.23% | 18 |
| 2026-07-23 13:58:00 | $20.79 | BUY | 2020 | $41,995.80 | 2026-08-10 13:42:00 | $21.04 | Sold | $505.00 | 1.2% | 18 |
| 2026-07-23 13:57:00 | $20.74 | BUY | 2020 | $41,894.80 | 2026-08-10 12:55:00 | $21.01 | Sold | $535.30 | 1.28% | 18 |
| 2026-07-23 13:56:00 | $20.74 | BUY | 2020 | $41,894.80 | 2026-08-10 12:55:00 | $21.01 | Sold | $535.30 | 1.28% | 18 |
| 2026-07-23 13:55:00 | $20.61 | BUY | 2020 | $41,632.20 | 2026-08-10 10:10:00 | $20.87 | Sold | $525.20 | 1.26% | 18 |
| 2026-07-23 13:54:00 | $20.85 | BUY | 2020 | $42,117.00 | 2026-08-10 14:05:00 | $21.13 | Sold | $555.50 | 1.32% | 18 |
| 2026-07-23 13:53:00 | $20.87 | BUY | 2020 | $42,157.40 | 2026-08-10 14:05:00 | $21.13 | Sold | $515.10 | 1.22% | 18 |
| 2026-07-23 13:52:00 | $21.00 | BUY | 2020 | $42,420.00 | 2026-08-10 14:34:00 | $21.25 | Sold | $505.00 | 1.19% | 18 |
| 2026-07-23 13:51:00 | $20.99 | BUY | 2020 | $42,399.80 | 2026-08-10 14:33:00 | $21.25 | Sold | $515.10 | 1.21% | 18 |
| 2026-07-23 13:50:00 | $21.00 | BUY | 2020 | $42,420.00 | 2026-08-10 14:34:00 | $21.25 | Sold | $505.00 | 1.19% | 18 |
| 2026-07-23 13:49:00 | $20.98 | BUY | 2020 | $42,369.50 | 2026-08-10 14:25:00 | $21.23 | Sold | $515.10 | 1.22% | 18 |
| 2026-07-23 13:48:00 | $20.96 | BUY | 2020 | $42,339.20 | 2026-08-10 14:25:00 | $21.23 | Sold | $545.40 | 1.29% | 18 |
| 2026-07-23 13:47:00 | $20.86 | BUY | 2020 | $42,137.20 | 2026-08-10 14:05:00 | $21.13 | Sold | $535.30 | 1.27% | 18 |
| 2026-07-23 13:46:00 | $20.85 | BUY | 2020 | $42,117.00 | 2026-08-10 14:05:00 | $21.13 | Sold | $555.50 | 1.32% | 18 |
| 2026-07-23 13:45:00 | $20.84 | BUY | 2020 | $42,096.80 | 2026-08-10 13:58:00 | $21.09 | Sold | $505.00 | 1.2% | 18 |
| 2026-07-23 13:44:00 | $20.86 | BUY | 2020 | $42,137.20 | 2026-08-10 14:05:00 | $21.13 | Sold | $535.30 | 1.27% | 18 |
| 2026-07-23 13:43:00 | $20.84 | BUY | 2020 | $42,096.80 | 2026-08-10 13:58:00 | $21.09 | Sold | $505.00 | 1.2% | 18 |
| 2026-07-23 13:42:00 | $20.87 | BUY | 2020 | $42,157.40 | 2026-08-10 14:05:00 | $21.13 | Sold | $515.10 | 1.22% | 18 |
| 2026-07-23 13:41:00 | $20.88 | BUY | 2020 | $42,177.60 | 2026-08-10 14:13:00 | $21.14 | Sold | $525.20 | 1.25% | 18 |
| 2026-07-23 13:40:00 | $20.85 | BUY | 2020 | $42,106.90 | 2026-08-10 14:05:00 | $21.13 | Sold | $565.60 | 1.34% | 18 |
| 2026-07-23 13:39:00 | $20.90 | BUY | 2020 | $42,218.00 | 2026-08-10 14:14:00 | $21.16 | Sold | $525.20 | 1.24% | 18 |
| 2026-07-23 13:38:00 | $20.91 | BUY | 2020 | $42,238.20 | 2026-08-10 14:14:00 | $21.16 | Sold | $505.00 | 1.2% | 18 |
| 2026-07-23 13:37:00 | $20.90 | BUY | 2020 | $42,218.00 | 2026-08-10 14:14:00 | $21.16 | Sold | $525.20 | 1.24% | 18 |
| 2026-07-23 13:36:00 | $20.94 | BUY | 2020 | $42,288.70 | 2026-08-10 14:25:00 | $21.23 | Sold | $595.90 | 1.41% | 18 |
| 2026-07-23 13:35:00 | $20.95 | BUY | 2020 | $42,319.00 | 2026-08-10 14:25:00 | $21.23 | Sold | $565.60 | 1.34% | 18 |
| 2026-07-23 13:34:00 | $20.90 | BUY | 2020 | $42,207.90 | 2026-08-10 14:14:00 | $21.16 | Sold | $535.30 | 1.27% | 18 |
| 2026-07-23 13:33:00 | $20.89 | BUY | 2020 | $42,197.80 | 2026-08-10 14:13:00 | $21.14 | Sold | $505.00 | 1.2% | 18 |
| 2026-07-23 13:32:00 | $20.90 | BUY | 2020 | $42,218.20 | 2026-08-10 14:14:00 | $21.16 | Sold | $525.00 | 1.24% | 18 |
| 2026-07-23 13:31:00 | $20.89 | BUY | 2020 | $42,197.80 | 2026-08-10 14:13:00 | $21.14 | Sold | $505.00 | 1.2% | 18 |
| 2026-07-23 13:30:00 | $20.84 | BUY | 2020 | $42,096.80 | 2026-08-10 13:58:00 | $21.09 | Sold | $505.00 | 1.2% | 18 |
| 2026-07-23 13:29:00 | $20.82 | BUY | 2020 | $42,046.30 | 2026-08-10 13:58:00 | $21.09 | Sold | $555.50 | 1.32% | 18 |
| 2026-07-23 13:28:00 | $20.83 | BUY | 2020 | $42,076.60 | 2026-08-10 13:58:00 | $21.09 | Sold | $525.20 | 1.25% | 18 |
| 2026-07-23 13:27:00 | $20.84 | BUY | 2020 | $42,096.80 | 2026-08-10 13:58:00 | $21.09 | Sold | $505.00 | 1.2% | 18 |
| 2026-07-23 13:26:00 | $20.90 | BUY | 2020 | $42,218.00 | 2026-08-10 14:14:00 | $21.16 | Sold | $525.20 | 1.24% | 18 |
| 2026-07-23 13:25:00 | $20.89 | BUY | 2020 | $42,197.80 | 2026-08-10 14:13:00 | $21.14 | Sold | $505.00 | 1.2% | 18 |
| 2026-07-23 13:24:00 | $20.86 | BUY | 2020 | $42,137.20 | 2026-08-10 14:05:00 | $21.13 | Sold | $535.30 | 1.27% | 18 |
| 2026-07-23 13:23:00 | $20.90 | BUY | 2020 | $42,218.00 | 2026-08-10 14:14:00 | $21.16 | Sold | $525.20 | 1.24% | 18 |
| 2026-07-23 13:22:00 | $20.87 | BUY | 2020 | $42,157.40 | 2026-08-10 14:05:00 | $21.13 | Sold | $515.10 | 1.22% | 18 |
| 2026-07-23 13:21:00 | $20.96 | BUY | 2020 | $42,339.20 | 2026-08-10 14:25:00 | $21.23 | Sold | $545.40 | 1.29% | 18 |
| 2026-07-23 13:20:00 | $21.01 | BUY | 2020 | $42,430.10 | 2026-08-10 15:06:00 | $21.26 | Sold | $515.10 | 1.21% | 18 |
| 2026-07-23 13:19:00 | $21.06 | BUY | 2020 | $42,531.10 | 2026-08-11 09:44:00 | $21.33 | Sold | $555.50 | 1.31% | 19 |
| 2026-07-23 13:18:00 | $21.09 | BUY | 2020 | $42,601.80 | 2026-08-11 10:16:00 | $21.34 | Sold | $505.00 | 1.19% | 19 |
| 2026-07-23 13:17:00 | $21.08 | BUY | 2020 | $42,581.60 | 2026-08-11 09:44:00 | $21.33 | Sold | $505.00 | 1.19% | 19 |
| 2026-07-23 13:16:00 | $21.11 | BUY | 2020 | $42,642.20 | 2026-08-11 10:17:00 | $21.38 | Sold | $545.40 | 1.28% | 19 |
| 2026-07-23 13:15:00 | $21.11 | BUY | 2020 | $42,632.10 | 2026-08-11 10:17:00 | $21.38 | Sold | $555.50 | 1.3% | 19 |
| 2026-07-23 13:14:00 | $21.09 | BUY | 2020 | $42,601.80 | 2026-08-11 10:16:00 | $21.34 | Sold | $505.00 | 1.19% | 19 |
| 2026-07-23 13:13:00 | $21.16 | BUY | 2020 | $42,743.20 | 2026-08-11 10:20:00 | $21.41 | Sold | $505.00 | 1.18% | 19 |
| 2026-07-23 13:12:00 | $21.15 | BUY | 2020 | $42,712.90 | 2026-08-11 10:19:00 | $21.40 | Sold | $515.10 | 1.21% | 19 |
| 2026-07-23 13:11:00 | $21.12 | BUY | 2020 | $42,662.40 | 2026-08-11 10:17:00 | $21.38 | Sold | $525.20 | 1.23% | 19 |
| 2026-07-23 13:10:00 | $21.15 | BUY | 2020 | $42,723.00 | 2026-08-11 10:19:00 | $21.40 | Sold | $505.00 | 1.18% | 19 |
| 2026-07-23 13:09:00 | $21.14 | BUY | 2020 | $42,702.80 | 2026-08-11 10:19:00 | $21.40 | Sold | $525.20 | 1.23% | 19 |
| 2026-07-23 13:08:00 | $21.15 | BUY | 2020 | $42,723.00 | 2026-08-11 10:19:00 | $21.40 | Sold | $505.00 | 1.18% | 19 |
| 2026-07-23 13:07:00 | $21.23 | BUY | 2020 | $42,884.60 | 2026-08-11 11:29:00 | $21.48 | Sold | $505.00 | 1.18% | 19 |
| 2026-07-23 13:06:00 | $21.21 | BUY | 2020 | $42,834.10 | 2026-08-11 10:21:00 | $21.46 | Sold | $515.10 | 1.2% | 19 |
| 2026-07-23 13:05:00 | $21.23 | BUY | 2020 | $42,884.60 | 2026-08-11 11:29:00 | $21.48 | Sold | $505.00 | 1.18% | 19 |
| 2026-07-23 13:04:00 | $21.19 | BUY | 2020 | $42,803.80 | 2026-08-11 10:21:00 | $21.46 | Sold | $545.40 | 1.27% | 19 |
| 2026-07-23 13:03:00 | $21.21 | BUY | 2020 | $42,844.20 | 2026-08-11 10:21:00 | $21.46 | Sold | $505.00 | 1.18% | 19 |
| 2026-07-23 13:02:00 | $21.20 | BUY | 2020 | $42,824.00 | 2026-08-11 10:21:00 | $21.46 | Sold | $525.20 | 1.23% | 19 |
| 2026-07-23 13:01:00 | $21.28 | BUY | 2020 | $42,985.60 | 2026-08-11 14:09:00 | $21.54 | Sold | $525.20 | 1.22% | 19 |
| 2026-07-23 13:00:00 | $21.30 | BUY | 2020 | $43,026.00 | 2026-08-11 14:13:00 | $21.55 | Sold | $505.00 | 1.17% | 19 |
| 2026-07-23 12:59:00 | $21.33 | BUY | 2020 | $43,076.50 | 2026-08-11 14:23:00 | $21.58 | Sold | $515.10 | 1.2% | 19 |
| 2026-07-23 12:58:00 | $21.29 | BUY | 2020 | $43,005.80 | 2026-08-11 14:09:00 | $21.54 | Sold | $505.00 | 1.17% | 19 |
| 2026-07-23 12:57:00 | $21.37 | BUY | 2020 | $43,167.40 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,090.80 | 2.53% | 20 |
| 2026-07-23 12:45:00 | $21.36 | BUY | 2020 | $43,147.20 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,111.00 | 2.57% | 20 |
| 2026-07-23 12:43:00 | $21.36 | BUY | 2020 | $43,147.20 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,111.00 | 2.57% | 20 |
| 2026-07-23 12:34:00 | $21.28 | BUY | 2020 | $42,985.60 | 2026-08-11 14:09:00 | $21.54 | Sold | $525.20 | 1.22% | 19 |
| 2026-07-23 12:33:00 | $21.23 | BUY | 2020 | $42,884.60 | 2026-08-11 11:29:00 | $21.48 | Sold | $505.00 | 1.18% | 19 |
| 2026-07-23 12:32:00 | $21.22 | BUY | 2020 | $42,854.30 | 2026-08-11 11:29:00 | $21.48 | Sold | $535.30 | 1.25% | 19 |
| 2026-07-23 12:31:00 | $21.08 | BUY | 2020 | $42,581.60 | 2026-08-11 09:44:00 | $21.33 | Sold | $505.00 | 1.19% | 19 |
| 2026-07-23 12:30:00 | $21.10 | BUY | 2020 | $42,622.00 | 2026-08-11 10:17:00 | $21.38 | Sold | $565.60 | 1.33% | 19 |
| 2026-07-23 12:29:00 | $21.32 | BUY | 2020 | $43,066.40 | 2026-08-11 14:16:00 | $21.57 | Sold | $505.00 | 1.17% | 19 |
| 2026-07-23 12:28:00 | $21.36 | BUY | 2020 | $43,147.20 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,111.00 | 2.57% | 20 |
| 2026-07-23 12:27:00 | $21.26 | BUY | 2020 | $42,945.20 | 2026-08-11 14:07:00 | $21.51 | Sold | $505.00 | 1.18% | 19 |
| 2026-07-23 12:26:00 | $21.25 | BUY | 2020 | $42,925.00 | 2026-08-11 14:07:00 | $21.51 | Sold | $525.20 | 1.22% | 19 |
| 2026-07-23 12:25:00 | $21.36 | BUY | 2020 | $43,147.20 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,111.00 | 2.57% | 20 |
| 2026-07-23 12:24:00 | $21.38 | BUY | 2020 | $43,177.50 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,080.70 | 2.5% | 20 |
| 2026-07-23 12:23:00 | $21.41 | BUY | 2020 | $43,238.10 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,020.10 | 2.36% | 20 |
| 2026-07-23 12:22:00 | $21.38 | BUY | 2020 | $43,177.50 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,080.70 | 2.5% | 20 |
| 2026-07-23 12:21:00 | $21.41 | BUY | 2020 | $43,238.10 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,020.10 | 2.36% | 20 |
| 2026-07-23 12:20:00 | $21.41 | BUY | 2020 | $43,248.20 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,010.00 | 2.34% | 20 |
| 2026-07-23 12:19:00 | $21.48 | BUY | 2020 | $43,379.50 | 2026-08-12 09:30:00 | $21.91 | Sold | $878.70 | 2.03% | 20 |
| 2026-07-23 12:17:00 | $21.53 | BUY | 2020 | $43,492.60 | 2026-08-12 09:30:00 | $21.91 | Sold | $765.58 | 1.76% | 20 |
| 2026-07-23 12:16:00 | $21.52 | BUY | 2020 | $43,470.40 | 2026-08-12 09:30:00 | $21.91 | Sold | $787.80 | 1.81% | 20 |
| 2026-07-23 12:15:00 | $21.46 | BUY | 2020 | $43,339.10 | 2026-08-12 09:30:00 | $21.91 | Sold | $919.10 | 2.12% | 20 |
| 2026-07-23 12:14:00 | $21.45 | BUY | 2020 | $43,329.00 | 2026-08-12 09:30:00 | $21.91 | Sold | $929.20 | 2.14% | 20 |
| 2026-07-23 12:13:00 | $21.46 | BUY | 2020 | $43,349.20 | 2026-08-12 09:30:00 | $21.91 | Sold | $909.00 | 2.1% | 20 |
| 2026-07-23 12:12:00 | $21.46 | BUY | 2020 | $43,349.20 | 2026-08-12 09:30:00 | $21.91 | Sold | $909.00 | 2.1% | 20 |
| 2026-07-23 12:11:00 | $21.44 | BUY | 2020 | $43,298.70 | 2026-08-12 09:30:00 | $21.91 | Sold | $959.50 | 2.22% | 20 |
| 2026-07-23 12:10:00 | $21.21 | BUY | 2020 | $42,844.20 | 2026-08-11 10:21:00 | $21.46 | Sold | $505.00 | 1.18% | 19 |
| 2026-07-23 12:09:00 | $21.20 | BUY | 2020 | $42,824.00 | 2026-08-11 10:21:00 | $21.46 | Sold | $525.20 | 1.23% | 19 |
| 2026-07-23 12:08:00 | $21.28 | BUY | 2020 | $42,985.60 | 2026-08-11 14:09:00 | $21.54 | Sold | $525.20 | 1.22% | 19 |
| 2026-07-23 12:07:00 | $21.27 | BUY | 2020 | $42,965.40 | 2026-08-11 14:08:00 | $21.52 | Sold | $505.00 | 1.18% | 19 |
| 2026-07-23 12:06:00 | $21.32 | BUY | 2020 | $43,066.40 | 2026-08-11 14:16:00 | $21.57 | Sold | $505.00 | 1.17% | 19 |
| 2026-07-23 12:05:00 | $21.39 | BUY | 2020 | $43,207.80 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,050.40 | 2.43% | 20 |
| 2026-07-23 12:04:00 | $21.42 | BUY | 2020 | $43,258.30 | 2026-08-12 09:30:00 | $21.91 | Sold | $999.90 | 2.31% | 20 |
| 2026-07-23 12:03:00 | $21.38 | BUY | 2020 | $43,177.50 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,080.70 | 2.5% | 20 |
| 2026-07-23 12:02:00 | $21.42 | BUY | 2020 | $43,268.40 | 2026-08-12 09:30:00 | $21.91 | Sold | $989.80 | 2.29% | 20 |
| 2026-07-23 12:01:00 | $21.46 | BUY | 2020 | $43,349.20 | 2026-08-12 09:30:00 | $21.91 | Sold | $909.00 | 2.1% | 20 |
| 2026-07-23 12:00:00 | $21.45 | BUY | 2020 | $43,329.00 | 2026-08-12 09:30:00 | $21.91 | Sold | $929.20 | 2.14% | 20 |
| 2026-07-23 11:59:00 | $21.40 | BUY | 2020 | $43,228.00 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,030.20 | 2.38% | 20 |
| 2026-07-23 11:58:00 | $21.41 | BUY | 2020 | $43,248.20 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,010.00 | 2.34% | 20 |
| 2026-07-23 11:57:00 | $21.44 | BUY | 2020 | $43,308.80 | 2026-08-12 09:30:00 | $21.91 | Sold | $949.40 | 2.19% | 20 |
| 2026-07-23 11:56:00 | $21.51 | BUY | 2020 | $43,440.10 | 2026-08-12 09:30:00 | $21.91 | Sold | $818.10 | 1.88% | 20 |
| 2026-07-23 11:55:00 | $21.45 | BUY | 2020 | $43,318.90 | 2026-08-12 09:30:00 | $21.91 | Sold | $939.30 | 2.17% | 20 |
| 2026-07-23 11:54:00 | $21.62 | BUY | 2020 | $43,672.40 | 2026-08-12 09:30:00 | $21.91 | Sold | $585.80 | 1.34% | 20 |
| 2026-07-23 11:53:00 | $21.62 | BUY | 2020 | $43,671.40 | 2026-08-12 09:30:00 | $21.91 | Sold | $586.81 | 1.34% | 20 |
| 2026-07-23 11:52:00 | $21.50 | BUY | 2020 | $43,419.90 | 2026-08-12 09:30:00 | $21.91 | Sold | $838.30 | 1.93% | 20 |
| 2026-07-23 11:51:00 | $21.50 | BUY | 2020 | $43,430.00 | 2026-08-12 09:30:00 | $21.91 | Sold | $828.20 | 1.91% | 20 |
| 2026-07-23 11:50:00 | $21.60 | BUY | 2020 | $43,632.00 | 2026-08-12 09:30:00 | $21.91 | Sold | $626.20 | 1.44% | 20 |
| 2026-07-23 11:49:00 | $21.64 | BUY | 2020 | $43,712.80 | 2026-08-12 09:30:00 | $21.91 | Sold | $545.40 | 1.25% | 20 |
| 2026-07-23 11:48:00 | $21.63 | BUY | 2020 | $43,692.60 | 2026-08-12 09:30:00 | $21.91 | Sold | $565.60 | 1.29% | 20 |
| 2026-07-23 11:47:00 | $21.56 | BUY | 2020 | $43,551.20 | 2026-08-12 09:30:00 | $21.91 | Sold | $707.00 | 1.62% | 20 |
| 2026-07-23 11:46:00 | $21.59 | BUY | 2020 | $43,611.80 | 2026-08-12 09:30:00 | $21.91 | Sold | $646.40 | 1.48% | 20 |
| 2026-07-23 11:45:00 | $21.63 | BUY | 2020 | $43,692.60 | 2026-08-12 09:30:00 | $21.91 | Sold | $565.60 | 1.29% | 20 |
| 2026-07-23 11:44:00 | $21.59 | BUY | 2020 | $43,611.80 | 2026-08-12 09:30:00 | $21.91 | Sold | $646.40 | 1.48% | 20 |
| 2026-07-23 11:43:00 | $21.65 | BUY | 2020 | $43,733.00 | 2026-08-12 09:30:00 | $21.91 | Sold | $525.20 | 1.2% | 20 |
| 2026-07-23 11:42:00 | $21.64 | BUY | 2020 | $43,712.80 | 2026-08-12 09:30:00 | $21.91 | Sold | $545.40 | 1.25% | 20 |
| 2026-07-23 11:41:00 | $21.57 | BUY | 2020 | $43,571.40 | 2026-08-12 09:30:00 | $21.91 | Sold | $686.80 | 1.58% | 20 |
| 2026-07-23 11:40:00 | $21.46 | BUY | 2020 | $43,349.20 | 2026-08-12 09:30:00 | $21.91 | Sold | $909.00 | 2.1% | 20 |
| 2026-07-23 11:39:00 | $21.70 | BUY | 2020 | $43,834.00 | 2026-08-14 10:36:00 | $21.99 | Sold | $585.80 | 1.34% | 22 |
| 2026-07-23 11:38:00 | $21.78 | BUY | 2020 | $43,995.60 | 2026-08-14 10:39:00 | $22.03 | Sold | $505.00 | 1.15% | 22 |
| 2026-07-23 11:37:00 | $21.71 | BUY | 2020 | $43,854.20 | 2026-08-14 10:36:00 | $21.99 | Sold | $565.60 | 1.29% | 22 |
| 2026-07-23 11:36:00 | $21.73 | BUY | 2020 | $43,894.60 | 2026-08-14 10:36:00 | $21.99 | Sold | $525.20 | 1.2% | 22 |
| 2026-07-23 11:35:00 | $21.75 | BUY | 2020 | $43,935.00 | 2026-08-14 10:38:00 | $22.00 | Sold | $505.00 | 1.15% | 22 |
| 2026-07-23 11:34:00 | $21.74 | BUY | 2020 | $43,914.80 | 2026-08-14 10:36:00 | $21.99 | Sold | $505.00 | 1.15% | 22 |
| 2026-07-23 11:33:00 | $21.73 | BUY | 2020 | $43,894.60 | 2026-08-14 10:36:00 | $21.99 | Sold | $525.20 | 1.2% | 22 |
| 2026-07-23 11:32:00 | $21.75 | BUY | 2020 | $43,935.00 | 2026-08-14 10:38:00 | $22.00 | Sold | $505.00 | 1.15% | 22 |
| 2026-07-23 11:31:00 | $21.76 | BUY | 2020 | $43,955.20 | 2026-08-14 10:39:00 | $22.03 | Sold | $545.40 | 1.24% | 22 |
| 2026-07-23 11:30:00 | $21.73 | BUY | 2020 | $43,894.60 | 2026-08-14 10:36:00 | $21.99 | Sold | $525.20 | 1.2% | 22 |
| 2026-07-23 11:29:00 | $21.69 | BUY | 2020 | $43,813.80 | 2026-08-12 10:05:00 | $21.94 | Sold | $505.00 | 1.15% | 20 |
| 2026-07-23 11:28:00 | $21.65 | BUY | 2020 | $43,733.00 | 2026-08-12 09:30:00 | $21.91 | Sold | $525.20 | 1.2% | 20 |
| 2026-07-23 11:27:00 | $21.74 | BUY | 2020 | $43,914.80 | 2026-08-14 10:36:00 | $21.99 | Sold | $505.00 | 1.15% | 22 |
| 2026-07-23 11:26:00 | $21.76 | BUY | 2020 | $43,955.20 | 2026-08-14 10:39:00 | $22.03 | Sold | $545.40 | 1.24% | 22 |
| 2026-07-23 11:25:00 | $21.75 | BUY | 2020 | $43,935.00 | 2026-08-14 10:38:00 | $22.00 | Sold | $505.00 | 1.15% | 22 |
| 2026-07-23 11:24:00 | $21.77 | BUY | 2020 | $43,975.40 | 2026-08-14 10:39:00 | $22.03 | Sold | $525.20 | 1.19% | 22 |
| 2026-07-23 11:23:00 | $21.74 | BUY | 2020 | $43,914.80 | 2026-08-14 10:36:00 | $21.99 | Sold | $505.00 | 1.15% | 22 |
| 2026-07-23 11:22:00 | $21.80 | BUY | 2020 | $44,036.00 | 2026-08-14 13:39:00 | $22.06 | Sold | $525.20 | 1.19% | 22 |
| 2026-07-23 11:21:00 | $21.77 | BUY | 2020 | $43,975.40 | 2026-08-14 10:39:00 | $22.03 | Sold | $525.20 | 1.19% | 22 |
| 2026-07-23 11:20:00 | $21.78 | BUY | 2020 | $43,995.60 | 2026-08-14 10:39:00 | $22.03 | Sold | $505.00 | 1.15% | 22 |
| 2026-07-23 11:19:00 | $21.81 | BUY | 2020 | $44,056.20 | 2026-08-14 13:39:00 | $22.06 | Sold | $505.00 | 1.15% | 22 |
| 2026-07-23 11:18:00 | $21.83 | BUY | 2020 | $44,096.60 | 2026-08-17 09:30:00 | $22.17 | Sold | $686.80 | 1.56% | 25 |
| 2026-07-23 11:17:00 | $21.86 | BUY | 2020 | $44,157.20 | 2026-08-17 09:30:00 | $22.17 | Sold | $626.20 | 1.42% | 25 |
| 2026-07-23 11:16:00 | $21.82 | BUY | 2020 | $44,076.40 | 2026-08-17 09:30:00 | $22.17 | Sold | $707.00 | 1.6% | 25 |
| 2026-07-23 11:15:00 | $21.97 | BUY | 2020 | $44,379.40 | 2026-08-17 09:45:00 | $22.22 | Sold | $505.00 | 1.14% | 25 |
| 2026-07-23 11:14:00 | $22.03 | BUY | 2020 | $44,500.60 | 2026-08-17 15:57:00 | $22.28 | Sold | $505.00 | 1.13% | 25 |
| 2026-07-23 11:13:00 | $22.06 | BUY | 2020 | $44,561.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:12:00 | $22.06 | BUY | 2020 | $44,561.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:11:00 | $22.09 | BUY | 2020 | $44,621.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:10:00 | $22.12 | BUY | 2020 | $44,682.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:09:00 | $21.97 | BUY | 2020 | $44,379.40 | 2026-08-17 09:45:00 | $22.22 | Sold | $505.00 | 1.14% | 25 |
| 2026-07-23 11:08:00 | $21.97 | BUY | 2020 | $44,379.40 | 2026-08-17 09:45:00 | $22.22 | Sold | $505.00 | 1.14% | 25 |
| 2026-07-23 11:07:00 | $21.92 | BUY | 2020 | $44,278.40 | 2026-08-17 09:30:00 | $22.17 | Sold | $505.00 | 1.14% | 25 |
| 2026-07-23 11:06:00 | $22.13 | BUY | 2020 | $44,702.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:05:00 | $22.09 | BUY | 2020 | $44,621.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:04:00 | $22.16 | BUY | 2020 | $44,763.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:03:00 | $22.03 | BUY | 2020 | $44,500.60 | 2026-08-17 15:57:00 | $22.28 | Sold | $505.00 | 1.13% | 25 |
| 2026-07-23 11:02:00 | $22.16 | BUY | 2020 | $44,763.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:01:00 | $22.39 | BUY | 2020 | $45,227.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:00:00 | $22.51 | BUY | 2020 | $45,470.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:59:00 | $22.63 | BUY | 2020 | $45,712.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:58:00 | $22.74 | BUY | 2020 | $45,934.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:57:00 | $22.73 | BUY | 2020 | $45,914.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:56:00 | $22.81 | BUY | 2020 | $46,076.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:55:00 | $22.85 | BUY | 2020 | $46,157.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:54:00 | $22.85 | BUY | 2020 | $46,157.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:53:00 | $22.90 | BUY | 2020 | $46,258.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:52:00 | $22.96 | BUY | 2020 | $46,379.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:51:00 | $23.05 | BUY | 2020 | $46,561.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:50:00 | $23.09 | BUY | 2020 | $46,641.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:49:00 | $23.11 | BUY | 2020 | $46,682.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:48:00 | $23.11 | BUY | 2020 | $46,682.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:46:00 | $23.21 | BUY | 2020 | $46,884.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:45:00 | $23.16 | BUY | 2020 | $46,783.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:43:00 | $23.20 | BUY | 2020 | $46,864.00 | - | - | Hold | - | - | 48 |
| 2026-07-17 09:53:00 | $23.22 | BUY | 2140 | $49,690.80 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:52:00 | $23.23 | BUY | 2140 | $49,712.20 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:47:00 | $23.22 | BUY | 2140 | $49,690.80 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:46:00 | $23.20 | BUY | 2140 | $49,648.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:45:00 | $23.19 | BUY | 2140 | $49,626.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:44:00 | $23.20 | BUY | 2140 | $49,648.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:41:00 | $23.20 | BUY | 2140 | $49,648.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:40:00 | $23.16 | BUY | 2140 | $49,562.40 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:39:00 | $23.03 | BUY | 2140 | $49,284.20 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:38:00 | $23.01 | BUY | 2140 | $49,241.40 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:37:00 | $23.01 | BUY | 2140 | $49,241.40 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:36:00 | $23.11 | BUY | 2140 | $49,455.40 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:35:00 | $23.20 | BUY | 2140 | $49,648.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:34:00 | $23.30 | BUY | 2140 | $49,862.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:33:00 | $23.16 | BUY | 2140 | $49,562.40 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:32:00 | $23.34 | BUY | 2140 | $49,947.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:31:00 | $23.21 | BUY | 2140 | $49,669.40 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:30:00 | $23.37 | BUY | 2140 | $50,011.80 | - | - | Hold | - | - | 54 |
| 2026-07-16 15:59:00 | $23.47 | BUY | 2010 | $47,164.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:58:00 | $23.41 | BUY | 2010 | $47,044.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:57:00 | $23.40 | BUY | 2010 | $47,023.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:56:00 | $23.39 | BUY | 2010 | $47,013.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:55:00 | $23.40 | BUY | 2010 | $47,034.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:54:00 | $23.40 | BUY | 2010 | $47,036.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:53:00 | $23.43 | BUY | 2010 | $47,094.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:52:00 | $23.47 | BUY | 2010 | $47,174.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:51:00 | $23.52 | BUY | 2010 | $47,265.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:50:00 | $23.52 | BUY | 2010 | $47,275.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:49:00 | $23.51 | BUY | 2010 | $47,255.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:48:00 | $23.49 | BUY | 2010 | $47,214.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:47:00 | $23.51 | BUY | 2010 | $47,245.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:46:00 | $23.49 | BUY | 2010 | $47,214.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:45:00 | $23.50 | BUY | 2010 | $47,235.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:44:00 | $23.49 | BUY | 2010 | $47,214.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:43:00 | $23.50 | BUY | 2010 | $47,235.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:42:00 | $23.49 | BUY | 2010 | $47,214.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:41:00 | $23.50 | BUY | 2010 | $47,235.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:40:00 | $23.54 | BUY | 2010 | $47,315.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:39:00 | $23.55 | BUY | 2010 | $47,335.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:38:00 | $23.54 | BUY | 2010 | $47,315.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:37:00 | $23.54 | BUY | 2010 | $47,315.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:36:00 | $23.54 | BUY | 2010 | $47,315.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:35:00 | $23.54 | BUY | 2010 | $47,315.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:34:00 | $23.54 | BUY | 2010 | $47,315.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:33:00 | $23.58 | BUY | 2010 | $47,395.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:32:00 | $23.57 | BUY | 2010 | $47,375.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:31:00 | $23.57 | BUY | 2010 | $47,375.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:30:00 | $23.59 | BUY | 2010 | $47,415.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:29:00 | $23.58 | BUY | 2010 | $47,395.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:28:00 | $23.58 | BUY | 2010 | $47,395.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:27:00 | $23.58 | BUY | 2010 | $47,395.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:26:00 | $23.58 | BUY | 2010 | $47,395.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:25:00 | $23.62 | BUY | 2010 | $47,476.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:24:00 | $23.64 | BUY | 2010 | $47,516.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:23:00 | $23.65 | BUY | 2010 | $47,536.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:22:00 | $23.65 | BUY | 2010 | $47,536.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:21:00 | $23.67 | BUY | 2010 | $47,576.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:20:00 | $23.70 | BUY | 2010 | $47,637.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:19:00 | $23.74 | BUY | 2010 | $47,707.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:18:00 | $23.74 | BUY | 2010 | $47,717.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:17:00 | $23.74 | BUY | 2010 | $47,717.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:16:00 | $23.75 | BUY | 2010 | $47,737.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:15:00 | $23.75 | BUY | 2010 | $47,737.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:14:00 | $23.71 | BUY | 2010 | $47,657.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:13:00 | $23.70 | BUY | 2010 | $47,637.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:12:00 | $23.71 | BUY | 2010 | $47,657.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:11:00 | $23.74 | BUY | 2010 | $47,717.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:10:00 | $23.72 | BUY | 2010 | $47,677.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:09:00 | $23.74 | BUY | 2010 | $47,717.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:08:00 | $23.73 | BUY | 2010 | $47,687.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:07:00 | $23.72 | BUY | 2010 | $47,677.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:06:00 | $23.69 | BUY | 2010 | $47,616.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:05:00 | $23.71 | BUY | 2010 | $47,657.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:04:00 | $23.72 | BUY | 2010 | $47,677.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:03:00 | $23.72 | BUY | 2010 | $47,667.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:02:00 | $23.70 | BUY | 2010 | $47,637.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:01:00 | $23.71 | BUY | 2010 | $47,657.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:00:00 | $23.72 | BUY | 2010 | $47,677.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:59:00 | $23.75 | BUY | 2010 | $47,737.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:58:00 | $23.75 | BUY | 2010 | $47,737.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:57:00 | $23.75 | BUY | 2010 | $47,737.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:56:00 | $23.75 | BUY | 2010 | $47,737.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:55:00 | $23.78 | BUY | 2010 | $47,787.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:54:00 | $23.78 | BUY | 2010 | $47,797.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:53:00 | $23.78 | BUY | 2010 | $47,787.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:52:00 | $23.77 | BUY | 2010 | $47,777.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:51:00 | $23.82 | BUY | 2010 | $47,878.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:50:00 | $23.83 | BUY | 2010 | $47,898.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:49:00 | $23.85 | BUY | 2010 | $47,938.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:48:00 | $23.87 | BUY | 2010 | $47,978.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:47:00 | $23.84 | BUY | 2010 | $47,918.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:46:00 | $23.88 | BUY | 2010 | $47,998.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:45:00 | $23.87 | BUY | 2010 | $47,978.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:44:00 | $23.91 | BUY | 2010 | $48,059.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:43:00 | $23.91 | BUY | 2010 | $48,059.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:42:00 | $23.94 | BUY | 2010 | $48,119.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:41:00 | $23.92 | BUY | 2010 | $48,079.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:40:00 | $23.94 | BUY | 2010 | $48,109.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:39:00 | $23.94 | BUY | 2010 | $48,119.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:38:00 | $23.92 | BUY | 2010 | $48,079.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:37:00 | $23.94 | BUY | 2010 | $48,109.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:36:00 | $23.94 | BUY | 2010 | $48,119.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:19:00 | $23.91 | BUY | 2010 | $48,059.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:18:00 | $23.91 | BUY | 2010 | $48,059.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:17:00 | $23.93 | BUY | 2010 | $48,099.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:16:00 | $23.91 | BUY | 2010 | $48,059.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:15:00 | $23.85 | BUY | 2010 | $47,938.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:14:00 | $23.79 | BUY | 2010 | $47,817.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:13:00 | $23.82 | BUY | 2010 | $47,868.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:12:00 | $23.78 | BUY | 2010 | $47,797.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:11:00 | $23.80 | BUY | 2010 | $47,838.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:10:00 | $23.82 | BUY | 2010 | $47,868.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:09:00 | $23.85 | BUY | 2010 | $47,938.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:08:00 | $23.86 | BUY | 2010 | $47,948.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:07:00 | $23.85 | BUY | 2010 | $47,938.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:06:00 | $23.82 | BUY | 2010 | $47,868.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:05:00 | $23.82 | BUY | 2010 | $47,878.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:04:00 | $23.80 | BUY | 2010 | $47,838.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:03:00 | $23.79 | BUY | 2010 | $47,817.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:02:00 | $23.80 | BUY | 2010 | $47,827.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:01:00 | $23.80 | BUY | 2010 | $47,838.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:00:00 | $23.83 | BUY | 2010 | $47,898.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:59:00 | $23.82 | BUY | 2010 | $47,878.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:58:00 | $23.85 | BUY | 2010 | $47,928.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:57:00 | $23.86 | BUY | 2010 | $47,948.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:56:00 | $23.84 | BUY | 2010 | $47,918.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:55:00 | $23.84 | BUY | 2010 | $47,908.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:54:00 | $23.88 | BUY | 2010 | $47,998.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:53:00 | $23.89 | BUY | 2010 | $48,018.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:52:00 | $23.90 | BUY | 2010 | $48,039.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:51:00 | $23.94 | BUY | 2010 | $48,119.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:50:00 | $23.95 | BUY | 2010 | $48,139.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:49:00 | $23.96 | BUY | 2010 | $48,159.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:48:00 | $23.97 | BUY | 2010 | $48,179.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:47:00 | $23.95 | BUY | 2010 | $48,129.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:46:00 | $23.96 | BUY | 2010 | $48,159.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:45:00 | $23.97 | BUY | 2010 | $48,179.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:44:00 | $23.97 | BUY | 2010 | $48,169.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:43:00 | $23.99 | BUY | 2010 | $48,209.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:42:00 | $23.99 | BUY | 2010 | $48,209.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:41:00 | $24.04 | BUY | 2010 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:40:00 | $24.06 | BUY | 2010 | $48,360.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:39:00 | $24.04 | BUY | 2010 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:38:00 | $24.04 | BUY | 2010 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:37:00 | $24.04 | BUY | 2010 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:36:00 | $24.05 | BUY | 2010 | $48,330.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:35:00 | $24.04 | BUY | 2010 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:34:00 | $24.06 | BUY | 2010 | $48,360.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:33:00 | $24.08 | BUY | 2010 | $48,400.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:32:00 | $24.08 | BUY | 2010 | $48,400.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:31:00 | $24.05 | BUY | 2010 | $48,330.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:30:00 | $24.02 | BUY | 2010 | $48,280.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:29:00 | $24.04 | BUY | 2010 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:28:00 | $24.06 | BUY | 2010 | $48,360.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:27:00 | $24.08 | BUY | 2010 | $48,400.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:26:00 | $24.08 | BUY | 2010 | $48,400.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:25:00 | $24.08 | BUY | 2010 | $48,390.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:24:00 | $24.10 | BUY | 2010 | $48,441.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:23:00 | $24.06 | BUY | 2010 | $48,350.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:22:00 | $24.07 | BUY | 2010 | $48,370.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:21:00 | $24.08 | BUY | 2010 | $48,390.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:20:00 | $24.10 | BUY | 2010 | $48,430.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:19:00 | $24.06 | BUY | 2010 | $48,350.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:18:00 | $24.06 | BUY | 2010 | $48,350.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:17:00 | $24.06 | BUY | 2010 | $48,350.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:16:00 | $24.05 | BUY | 2010 | $48,330.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:15:00 | $24.07 | BUY | 2010 | $48,380.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:14:00 | $24.06 | BUY | 2010 | $48,350.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:13:00 | $24.06 | BUY | 2010 | $48,360.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:12:00 | $24.09 | BUY | 2010 | $48,420.90 | - | - | Hold | - | - | 55 |
| 2026-07-13 15:59:00 | $25.23 | SELL | 2020 | $50,954.50 | - | - | - | - | ||
| 2026-07-13 15:52:00 | $25.19 | SELL | 2020 | $50,873.70 | - | - | - | - | ||
| 2026-07-13 15:24:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-07-13 15:23:00 | $25.21 | SELL | 2020 | $50,924.20 | - | - | - | - | ||
| 2026-07-13 15:22:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-07-13 15:21:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-07-13 15:20:00 | $25.20 | SELL | 2020 | $50,904.00 | - | - | - | - | ||
| 2026-07-13 15:19:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-07-13 15:18:00 | $25.21 | SELL | 2020 | $50,924.20 | - | - | - | - | ||
| 2026-07-13 15:17:00 | $25.24 | SELL | 2020 | $50,984.80 | - | - | - | - | ||
| 2026-07-13 15:16:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-07-13 15:15:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-07-13 15:14:00 | $25.26 | SELL | 2020 | $51,015.10 | - | - | - | - | ||
| 2026-07-13 15:13:00 | $25.21 | SELL | 2020 | $50,924.20 | - | - | - | - | ||
| 2026-07-13 15:12:00 | $25.25 | SELL | 2020 | $50,994.90 | - | - | - | - | ||
| 2026-07-13 15:11:00 | $25.25 | SELL | 2020 | $50,994.90 | - | - | - | - | ||
| 2026-07-13 15:10:00 | $25.23 | SELL | 2020 | $50,954.50 | - | - | - | - | ||
| 2026-07-13 15:09:00 | $25.24 | SELL | 2020 | $50,984.80 | - | - | - | - | ||
| 2026-07-13 15:08:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-07-13 15:07:00 | $25.27 | SELL | 2020 | $51,045.40 | - | - | - | - | ||
| 2026-07-13 15:06:00 | $25.30 | SELL | 2020 | $51,106.00 | - | - | - | - | ||
| 2026-07-13 15:05:00 | $25.30 | SELL | 2020 | $51,106.00 | - | - | - | - | ||
| 2026-07-13 15:04:00 | $25.34 | SELL | 2020 | $51,176.70 | - | - | - | - | ||
| 2026-07-13 15:03:00 | $25.32 | SELL | 2020 | $51,146.40 | - | - | - | - | ||
| 2026-07-13 15:02:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-07-13 15:01:00 | $25.23 | SELL | 2020 | $50,954.50 | - | - | - | - | ||
| 2026-07-13 15:00:00 | $25.28 | SELL | 2020 | $51,065.60 | - | - | - | - | ||
| 2026-07-13 14:59:00 | $25.27 | SELL | 2020 | $51,045.40 | - | - | - | - | ||
| 2026-07-13 14:58:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-07-13 14:57:00 | $25.22 | SELL | 2020 | $50,936.10 | - | - | - | - | ||
| 2026-07-13 14:56:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-07-13 14:55:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-07-13 14:54:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-07-13 14:53:00 | $25.21 | SELL | 2020 | $50,914.10 | - | - | - | - | ||
| 2026-07-13 14:52:00 | $25.22 | SELL | 2020 | $50,934.30 | - | - | - | - | ||
| 2026-07-13 14:51:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-07-13 14:50:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-07-13 14:49:00 | $25.21 | SELL | 2020 | $50,914.10 | - | - | - | - | ||
| 2026-07-13 14:48:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 14:47:00 | $25.20 | SELL | 2020 | $50,904.00 | - | - | - | - | ||
| 2026-07-13 14:46:00 | $25.17 | SELL | 2020 | $50,843.40 | - | - | - | - | ||
| 2026-07-13 14:45:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-07-13 14:44:00 | $25.18 | SELL | 2020 | $50,853.50 | - | - | - | - | ||
| 2026-07-13 14:43:00 | $25.19 | SELL | 2020 | $50,873.70 | - | - | - | - | ||
| 2026-07-13 14:42:00 | $25.20 | SELL | 2020 | $50,904.00 | - | - | - | - | ||
| 2026-07-13 14:41:00 | $25.18 | SELL | 2020 | $50,853.50 | - | - | - | - | ||
| 2026-07-13 14:40:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 14:39:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 14:38:00 | $25.20 | SELL | 2020 | $50,904.00 | - | - | - | - | ||
| 2026-07-13 14:37:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-07-13 14:36:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 14:35:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 14:34:00 | $25.17 | SELL | 2020 | $50,833.30 | - | - | - | - | ||
| 2026-07-13 14:33:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 14:32:00 | $25.17 | SELL | 2020 | $50,843.40 | - | - | - | - | ||
| 2026-07-13 14:31:00 | $25.15 | SELL | 2020 | $50,803.00 | - | - | - | - | ||
| 2026-07-13 14:30:00 | $25.15 | SELL | 2020 | $50,803.00 | - | - | - | - | ||
| 2026-07-13 14:29:00 | $25.17 | SELL | 2020 | $50,833.30 | - | - | - | - | ||
| 2026-07-13 14:28:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-07-13 14:27:00 | $25.21 | SELL | 2020 | $50,914.10 | - | - | - | - | ||
| 2026-07-13 14:26:00 | $25.17 | SELL | 2020 | $50,843.40 | - | - | - | - | ||
| 2026-07-13 14:25:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-07-13 14:24:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-07-13 14:23:00 | $25.14 | SELL | 2020 | $50,772.70 | - | - | - | - | ||
| 2026-07-13 14:22:00 | $25.15 | SELL | 2020 | $50,803.00 | - | - | - | - | ||
| 2026-07-13 14:21:00 | $25.15 | SELL | 2020 | $50,792.90 | - | - | - | - | ||
| 2026-07-13 14:20:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-07-13 14:19:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-07-13 14:18:00 | $25.09 | SELL | 2020 | $50,671.70 | - | - | - | - | ||
| 2026-07-13 14:17:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-07-13 14:16:00 | $25.12 | SELL | 2020 | $50,732.30 | - | - | - | - | ||
| 2026-07-13 14:15:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-07-13 14:14:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-07-13 14:13:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-07-13 14:12:00 | $25.14 | SELL | 2020 | $50,772.70 | - | - | - | - | ||
| 2026-07-13 14:11:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-07-13 14:10:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-07-13 14:09:00 | $25.09 | SELL | 2020 | $50,671.70 | - | - | - | - | ||
| 2026-07-13 14:08:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-07-13 14:07:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-07-13 14:06:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-07-13 14:05:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-07-13 14:04:00 | $25.08 | SELL | 2020 | $50,651.50 | - | - | - | - | ||
| 2026-07-13 14:03:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-07-13 14:02:00 | $25.10 | SELL | 2020 | $50,691.90 | - | - | - | - | ||
| 2026-07-13 14:01:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-07-13 14:00:00 | $25.14 | SELL | 2020 | $50,772.70 | - | - | - | - | ||
| 2026-07-13 13:59:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-07-13 13:58:00 | $25.14 | SELL | 2020 | $50,772.70 | - | - | - | - | ||
| 2026-07-13 13:57:00 | $25.15 | SELL | 2020 | $50,792.90 | - | - | - | - | ||
| 2026-07-13 13:56:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-07-13 13:55:00 | $25.09 | SELL | 2020 | $50,671.70 | - | - | - | - | ||
| 2026-07-13 13:54:00 | $25.05 | SELL | 2020 | $50,590.90 | - | - | - | - | ||
| 2026-07-13 13:53:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-07-13 13:52:00 | $25.02 | SELL | 2020 | $50,540.40 | - | - | - | - | ||
| 2026-07-13 13:48:00 | $25.04 | SELL | 2020 | $50,570.70 | - | - | - | - | ||
| 2026-07-13 13:47:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-07-13 13:46:00 | $25.05 | SELL | 2020 | $50,590.90 | - | - | - | - | ||
| 2026-07-13 13:45:00 | $25.03 | SELL | 2020 | $50,550.50 | - | - | - | - | ||
| 2026-07-13 13:44:00 | $25.03 | SELL | 2020 | $50,550.50 | - | - | - | - | ||
| 2026-07-13 11:15:00 | $25.03 | SELL | 2020 | $50,560.60 | - | - | - | - | ||
| 2026-07-13 11:14:00 | $25.06 | SELL | 2020 | $50,611.10 | - | - | - | - | ||
| 2026-07-13 11:13:00 | $25.06 | SELL | 2020 | $50,611.10 | - | - | - | - | ||
| 2026-07-13 11:12:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-07-13 11:11:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-07-13 11:10:00 | $25.07 | SELL | 2020 | $50,641.40 | - | - | - | - | ||
| 2026-07-13 10:50:00 | $25.03 | SELL | 2020 | $50,560.60 | - | - | - | - | ||
| 2026-07-13 10:48:00 | $25.04 | SELL | 2020 | $50,580.80 | - | - | - | - | ||
| 2026-07-13 10:45:00 | $25.02 | SELL | 2020 | $50,540.40 | - | - | - | - | ||
| 2026-07-13 10:43:00 | $25.02 | SELL | 2020 | $50,540.40 | - | - | - | - | ||
| 2026-07-13 10:42:00 | $25.02 | SELL | 2020 | $50,540.40 | - | - | - | - | ||
| 2026-07-13 10:41:00 | $25.07 | SELL | 2020 | $50,641.40 | - | - | - | - | ||
| 2026-07-13 10:40:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-07-13 10:39:00 | $25.02 | SELL | 2020 | $50,540.40 | - | - | - | - | ||
| 2026-07-13 10:37:00 | $25.02 | SELL | 2020 | $50,540.40 | - | - | - | - | ||
| 2026-07-13 10:35:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-07-13 10:34:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-07-13 10:33:00 | $25.03 | SELL | 2020 | $50,560.60 | - | - | - | - | ||
| 2026-07-13 10:32:00 | $25.04 | SELL | 2020 | $50,580.80 | - | - | - | - | ||
| 2026-07-13 10:30:00 | $25.02 | SELL | 2020 | $50,540.40 | - | - | - | - | ||
| 2026-07-13 10:29:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-07-13 10:28:00 | $25.03 | SELL | 2020 | $50,560.60 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $25.03 | SELL | 2020 | $50,560.60 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $24.90 | SELL | 2020 | $50,298.00 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $24.92 | SELL | 2020 | $50,338.40 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $24.91 | SELL | 2020 | $50,318.20 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $24.91 | SELL | 2020 | $50,318.20 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $24.88 | SELL | 2020 | $50,247.50 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $24.88 | SELL | 2020 | $50,257.60 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $24.86 | SELL | 2020 | $50,217.20 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $24.88 | SELL | 2020 | $50,257.60 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $24.95 | SELL | 2020 | $50,399.00 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $24.95 | SELL | 2020 | $50,399.00 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $24.95 | SELL | 2020 | $50,399.00 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $24.86 | SELL | 2020 | $50,217.20 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $24.90 | SELL | 2020 | $50,298.00 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $24.86 | SELL | 2020 | $50,217.20 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - |
Buy Times -> Sold
3962 -> 74.13% -> 2937
Sell Times -> Sold
2288 -> 128.37% -> 2937
Average Cost
$47,841.17
Min: $39,612.20 - Max: $50,993.80
Average Hold Days
7.4 days
Min: 1 - Max: 25
Average Gain
$2,026.41
Min: $500.95 - Max: $8,326.50
Average Gain (%)
4.19%
Min: 1.03% - Max: 17.2%
Buy Times -> Still Hold
3962 -> 25.87% -> 1025
Avg. Hold Cost (Not Sold)
$48,708.02
Min: $44,561.20 - Max: $50,011.80
Avg. Hold Days (Not Sold)
74.1 days
Min: 21 - Max: 91
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $20.59 | SELL | 2470 | $50,844.90 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $20.61 | SELL | 2470 | $50,906.70 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $20.58 | SELL | 2470 | $50,820.20 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $20.59 | SELL | 2470 | $50,844.90 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $20.59 | SELL | 2470 | $50,844.90 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $20.56 | SELL | 2470 | $50,770.90 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $20.56 | SELL | 2470 | $50,783.20 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $20.54 | SELL | 2470 | $50,733.80 | - | - | - | - | ||
| 2026-09-04 11:01:00 | $20.54 | SELL | 2470 | $50,733.80 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $20.55 | SELL | 2470 | $50,746.10 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $20.54 | SELL | 2470 | $50,721.40 | - | - | - | - | ||
| 2026-09-04 10:57:00 | $20.54 | SELL | 2470 | $50,721.40 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $20.56 | SELL | 2470 | $50,783.20 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $20.55 | SELL | 2470 | $50,758.50 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $20.55 | SELL | 2470 | $50,746.10 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $20.54 | SELL | 2470 | $50,733.80 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $20.55 | SELL | 2470 | $50,758.50 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $20.58 | SELL | 2470 | $50,832.60 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $20.56 | SELL | 2470 | $50,783.20 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $20.60 | SELL | 2470 | $50,882.00 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $20.65 | SELL | 2470 | $51,005.50 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $20.63 | SELL | 2470 | $50,943.80 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $20.64 | SELL | 2470 | $50,980.80 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $20.62 | SELL | 2470 | $50,919.10 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $20.55 | SELL | 2470 | $50,758.50 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $20.56 | SELL | 2470 | $50,770.90 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $20.45 | SELL | 2470 | $50,511.50 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $20.42 | SELL | 2470 | $50,437.40 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $20.44 | SELL | 2470 | $50,474.40 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $20.42 | SELL | 2470 | $50,437.40 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $20.47 | SELL | 2470 | $50,560.90 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $20.43 | SELL | 2470 | $50,462.10 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $20.45 | SELL | 2470 | $50,511.50 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $20.44 | SELL | 2470 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $20.43 | SELL | 2470 | $50,462.10 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $20.41 | SELL | 2470 | $50,400.40 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $20.41 | SELL | 2470 | $50,400.40 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $20.36 | SELL | 2470 | $50,289.20 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $20.34 | SELL | 2470 | $50,239.80 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $20.34 | SELL | 2470 | $50,239.80 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $20.38 | SELL | 2470 | $50,338.60 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $20.37 | SELL | 2470 | $50,313.90 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $20.34 | SELL | 2470 | $50,239.80 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $20.34 | SELL | 2470 | $50,239.80 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $20.37 | SELL | 2470 | $50,313.90 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $20.41 | SELL | 2470 | $50,412.70 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $20.39 | SELL | 2510 | $51,178.90 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $20.37 | SELL | 2510 | $51,128.70 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $20.42 | SELL | 2510 | $51,254.20 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $20.39 | SELL | 2510 | $51,178.90 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $20.38 | SELL | 2510 | $51,141.20 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $20.41 | SELL | 2510 | $51,229.10 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $20.33 | SELL | 2510 | $51,015.80 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $20.34 | SELL | 2510 | $51,053.40 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $20.30 | SELL | 2510 | $50,940.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $20.34 | SELL | 2510 | $51,053.40 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $20.32 | SELL | 2510 | $51,003.20 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $20.29 | SELL | 2510 | $50,927.90 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $20.29 | SELL | 2510 | $50,915.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $20.31 | SELL | 2510 | $50,965.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $20.32 | SELL | 2510 | $50,990.60 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $20.36 | SELL | 2510 | $51,091.10 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $20.29 | SELL | 2510 | $50,915.40 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $20.27 | SELL | 2510 | $50,865.10 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $20.29 | SELL | 2510 | $50,915.40 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $20.27 | SELL | 2510 | $50,877.70 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $20.30 | SELL | 2510 | $50,953.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $20.31 | SELL | 2510 | $50,965.60 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $20.31 | SELL | 2510 | $50,965.60 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $20.30 | SELL | 2510 | $50,953.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $20.35 | SELL | 2510 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $20.36 | SELL | 2510 | $51,103.60 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $20.35 | SELL | 2510 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $20.35 | SELL | 2510 | $51,065.90 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $20.36 | SELL | 2510 | $51,091.10 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $20.38 | SELL | 2510 | $51,153.80 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $20.38 | SELL | 2510 | $51,141.20 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $20.37 | SELL | 2510 | $51,116.10 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $20.35 | SELL | 2510 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $20.35 | SELL | 2510 | $51,078.50 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $20.35 | SELL | 2510 | $51,065.90 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $20.36 | SELL | 2510 | $51,103.60 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $20.37 | SELL | 2510 | $51,128.70 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $20.33 | SELL | 2510 | $51,015.80 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $20.28 | SELL | 2510 | $50,890.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $20.24 | SELL | 2510 | $50,802.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $20.25 | SELL | 2510 | $50,827.50 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $20.26 | SELL | 2510 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $20.25 | SELL | 2510 | $50,827.50 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $20.26 | SELL | 2510 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $20.24 | SELL | 2510 | $50,802.40 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $20.24 | SELL | 2510 | $50,802.40 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $20.25 | SELL | 2510 | $50,814.90 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $20.25 | SELL | 2510 | $50,827.50 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $20.24 | SELL | 2510 | $50,802.40 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $20.26 | SELL | 2510 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $20.26 | SELL | 2510 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $20.27 | SELL | 2510 | $50,865.10 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $20.27 | SELL | 2510 | $50,865.10 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $20.29 | SELL | 2510 | $50,915.40 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $20.28 | SELL | 2510 | $50,890.20 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $20.28 | SELL | 2510 | $50,902.80 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $20.30 | SELL | 2510 | $50,940.40 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $20.30 | SELL | 2510 | $50,953.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $20.29 | SELL | 2510 | $50,915.40 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $20.29 | SELL | 2510 | $50,915.40 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $20.30 | SELL | 2510 | $50,953.00 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $20.32 | SELL | 2510 | $50,990.60 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $20.33 | SELL | 2510 | $51,015.80 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $20.33 | SELL | 2510 | $51,015.80 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $20.33 | SELL | 2510 | $51,015.80 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $20.33 | SELL | 2510 | $51,015.80 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $20.34 | SELL | 2510 | $51,040.90 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $20.33 | SELL | 2510 | $51,028.30 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $20.31 | SELL | 2510 | $50,965.60 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $20.31 | SELL | 2510 | $50,978.10 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $20.30 | SELL | 2510 | $50,953.00 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $20.30 | SELL | 2510 | $50,940.40 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $20.29 | SELL | 2510 | $50,927.90 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $20.25 | SELL | 2510 | $50,814.90 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $20.24 | SELL | 2510 | $50,802.40 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $20.27 | SELL | 2510 | $50,875.20 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $20.27 | SELL | 2510 | $50,865.10 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $20.26 | SELL | 2510 | $50,852.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $20.26 | SELL | 2510 | $50,840.10 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $20.25 | SELL | 2510 | $50,827.50 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $20.27 | SELL | 2550 | $51,675.80 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $20.27 | SELL | 2550 | $51,687.00 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $20.25 | SELL | 2550 | $51,624.80 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $20.26 | SELL | 2550 | $51,650.20 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $20.25 | SELL | 2550 | $51,637.50 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $20.24 | SELL | 2550 | $51,615.80 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $20.25 | SELL | 2550 | $51,637.50 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $20.23 | SELL | 2550 | $51,586.80 | - | - | - | - | ||
| 2026-09-01 11:55:00 | $20.26 | SELL | 2550 | $51,650.20 | - | - | - | - | ||
| 2026-09-01 11:54:00 | $20.28 | SELL | 2550 | $51,701.20 | - | - | - | - | ||
| 2026-09-01 11:53:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:52:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-09-01 11:51:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:50:00 | $20.34 | SELL | 2550 | $51,867.00 | - | - | - | - | ||
| 2026-09-01 11:49:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-09-01 11:47:00 | $20.33 | SELL | 2550 | $51,841.50 | - | - | - | - | ||
| 2026-09-01 11:46:00 | $20.35 | SELL | 2550 | $51,892.50 | - | - | - | - | ||
| 2026-09-01 11:45:00 | $20.34 | SELL | 2550 | $51,854.20 | - | - | - | - | ||
| 2026-09-01 11:44:00 | $20.34 | SELL | 2550 | $51,854.20 | - | - | - | - | ||
| 2026-09-01 11:43:00 | $20.36 | SELL | 2550 | $51,918.00 | - | - | - | - | ||
| 2026-09-01 11:42:00 | $20.35 | SELL | 2550 | $51,892.50 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $20.39 | SELL | 2550 | $51,981.80 | - | - | - | - | ||
| 2026-09-01 11:40:00 | $20.34 | SELL | 2550 | $51,854.20 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $20.28 | SELL | 2550 | $51,714.00 | - | - | - | - | ||
| 2026-09-01 11:38:00 | $20.22 | SELL | 2550 | $51,548.20 | - | - | - | - | ||
| 2026-09-01 11:37:00 | $20.27 | SELL | 2550 | $51,675.80 | - | - | - | - | ||
| 2026-09-01 11:36:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:35:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:34:00 | $20.25 | SELL | 2550 | $51,637.50 | - | - | - | - | ||
| 2026-09-01 11:33:00 | $20.25 | SELL | 2550 | $51,624.80 | - | - | - | - | ||
| 2026-09-01 11:32:00 | $20.23 | SELL | 2550 | $51,573.80 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $20.23 | SELL | 2550 | $51,573.80 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $20.24 | SELL | 2550 | $51,599.20 | - | - | - | - | ||
| 2026-09-01 11:29:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $20.25 | SELL | 2550 | $51,637.50 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $20.22 | SELL | 2550 | $51,548.20 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $20.23 | SELL | 2550 | $51,573.80 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $20.23 | SELL | 2550 | $51,586.50 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $20.25 | SELL | 2550 | $51,637.50 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $20.23 | SELL | 2550 | $51,573.80 | - | - | - | - | ||
| 2026-09-01 11:22:00 | $20.25 | SELL | 2550 | $51,624.80 | - | - | - | - | ||
| 2026-09-01 11:21:00 | $20.23 | SELL | 2550 | $51,586.50 | - | - | - | - | ||
| 2026-09-01 11:20:00 | $20.22 | SELL | 2550 | $51,561.00 | - | - | - | - | ||
| 2026-09-01 11:19:00 | $20.26 | SELL | 2550 | $51,650.20 | - | - | - | - | ||
| 2026-09-01 11:18:00 | $20.26 | SELL | 2550 | $51,650.20 | - | - | - | - | ||
| 2026-09-01 11:17:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:16:00 | $20.27 | SELL | 2550 | $51,675.80 | - | - | - | - | ||
| 2026-09-01 11:15:00 | $20.27 | SELL | 2550 | $51,675.80 | - | - | - | - | ||
| 2026-09-01 11:14:00 | $20.35 | SELL | 2550 | $51,879.80 | - | - | - | - | ||
| 2026-09-01 11:13:00 | $20.34 | SELL | 2550 | $51,867.00 | - | - | - | - | ||
| 2026-09-01 11:12:00 | $20.30 | SELL | 2550 | $51,752.20 | - | - | - | - | ||
| 2026-09-01 11:11:00 | $20.27 | SELL | 2550 | $51,688.50 | - | - | - | - | ||
| 2026-09-01 11:10:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:09:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:08:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:07:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-09-01 11:06:00 | $20.22 | SELL | 2550 | $51,561.00 | - | - | - | - | ||
| 2026-09-01 11:05:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-09-01 11:04:00 | $20.24 | SELL | 2550 | $51,599.20 | - | - | - | - | ||
| 2026-09-01 11:03:00 | $20.23 | SELL | 2550 | $51,586.50 | - | - | - | - | ||
| 2026-09-01 11:02:00 | $20.23 | SELL | 2550 | $51,586.50 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $20.17 | SELL | 2550 | $51,433.50 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $20.09 | SELL | 2550 | $51,229.50 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $20.09 | SELL | 2550 | $51,229.50 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $20.04 | SELL | 2550 | $51,102.00 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $20.07 | SELL | 2550 | $51,178.50 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $20.10 | SELL | 2550 | $51,255.00 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $20.10 | SELL | 2550 | $51,255.00 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $20.09 | SELL | 2550 | $51,229.50 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $20.04 | SELL | 2550 | $51,102.00 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $20.06 | SELL | 2550 | $51,153.00 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $19.98 | SELL | 2550 | $50,949.00 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $19.99 | SELL | 2550 | $50,974.50 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $19.96 | SELL | 2550 | $50,898.00 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $19.96 | SELL | 2550 | $50,898.00 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $19.96 | SELL | 2550 | $50,898.00 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $19.99 | SELL | 2550 | $50,974.50 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $19.99 | SELL | 2550 | $50,974.50 | - | - | - | - | ||
| 2026-09-01 09:57:00 | $19.97 | SELL | 2550 | $50,923.50 | - | - | - | - | ||
| 2026-09-01 09:56:00 | $20.05 | SELL | 2550 | $51,127.50 | - | - | - | - | ||
| 2026-09-01 09:55:00 | $20.08 | SELL | 2550 | $51,204.00 | - | - | - | - | ||
| 2026-09-01 09:54:00 | $20.09 | SELL | 2550 | $51,229.50 | - | - | - | - | ||
| 2026-09-01 09:53:00 | $19.86 | SELL | 2550 | $50,643.00 | - | - | - | - | ||
| 2026-09-01 09:52:00 | $19.89 | SELL | 2550 | $50,719.50 | - | - | - | - | ||
| 2026-09-01 09:51:00 | $19.87 | SELL | 2550 | $50,668.50 | - | - | - | - | ||
| 2026-09-01 09:50:00 | $19.85 | SELL | 2550 | $50,617.50 | - | - | - | - | ||
| 2026-09-01 09:49:00 | $19.76 | SELL | 2550 | $50,388.00 | - | - | - | - | ||
| 2026-09-01 09:48:00 | $19.70 | SELL | 2550 | $50,235.00 | - | - | - | - | ||
| 2026-09-01 09:47:00 | $19.61 | SELL | 2550 | $50,005.50 | - | - | - | - | ||
| 2026-09-01 09:42:00 | $19.65 | SELL | 2550 | $50,107.50 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $19.66 | SELL | 2550 | $50,133.00 | - | - | - | - | ||
| 2026-09-01 09:40:00 | $19.67 | SELL | 2550 | $50,158.50 | - | - | - | - | ||
| 2026-09-01 09:39:00 | $19.68 | SELL | 2550 | $50,184.00 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $19.68 | SELL | 2550 | $50,184.00 | - | - | - | - | ||
| 2026-09-01 09:37:00 | $19.68 | SELL | 2550 | $50,184.00 | - | - | - | - | ||
| 2026-09-01 09:36:00 | $19.68 | SELL | 2550 | $50,184.00 | - | - | - | - | ||
| 2026-09-01 09:31:00 | $19.61 | SELL | 2550 | $50,005.50 | - | - | - | - | ||
| 2026-09-01 09:30:00 | $19.65 | SELL | 2550 | $50,107.50 | - | - | - | - | ||
| 2026-08-31 15:59:00 | $19.70 | SELL | 2590 | $51,023.00 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-08-31 15:57:00 | $19.68 | SELL | 2590 | $50,958.20 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $19.65 | SELL | 2590 | $50,893.50 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $19.56 | SELL | 2590 | $50,647.40 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $19.55 | SELL | 2590 | $50,621.60 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $19.56 | SELL | 2590 | $50,660.40 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $19.55 | SELL | 2590 | $50,634.50 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $19.62 | SELL | 2590 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $19.63 | SELL | 2590 | $50,828.80 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $19.62 | SELL | 2590 | $50,815.80 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $19.58 | SELL | 2590 | $50,699.20 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $19.56 | SELL | 2590 | $50,647.40 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $19.54 | SELL | 2590 | $50,595.60 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $19.53 | SELL | 2590 | $50,582.70 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $19.53 | SELL | 2590 | $50,569.80 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $19.52 | SELL | 2590 | $50,556.80 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $19.49 | SELL | 2590 | $50,479.10 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $19.51 | SELL | 2590 | $50,517.90 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $19.49 | SELL | 2590 | $50,479.10 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $19.47 | SELL | 2590 | $50,414.40 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $19.48 | SELL | 2590 | $50,453.20 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $19.45 | SELL | 2590 | $50,375.50 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $19.46 | SELL | 2590 | $50,388.40 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $19.48 | SELL | 2590 | $50,453.20 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $19.48 | SELL | 2590 | $50,440.20 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $19.48 | SELL | 2590 | $50,440.20 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $19.46 | SELL | 2590 | $50,388.40 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $19.46 | SELL | 2590 | $50,388.40 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $19.46 | SELL | 2590 | $50,388.70 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $19.48 | SELL | 2590 | $50,440.20 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $19.48 | SELL | 2590 | $50,440.20 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $19.48 | SELL | 2590 | $50,440.20 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $19.46 | SELL | 2590 | $50,388.40 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $19.48 | SELL | 2590 | $50,440.20 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $19.45 | SELL | 2590 | $50,375.50 | - | - | - | - | ||
| 2026-08-31 09:53:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $19.45 | SELL | 2590 | $50,375.50 | - | - | - | - | ||
| 2026-08-31 09:42:00 | $19.47 | SELL | 2590 | $50,427.30 | - | - | - | - | ||
| 2026-08-31 09:37:00 | $19.56 | SELL | 2590 | $50,660.40 | - | - | - | - | ||
| 2026-08-31 09:36:00 | $19.49 | SELL | 2590 | $50,479.10 | - | - | - | - | ||
| 2026-08-31 09:35:00 | $19.41 | SELL | 2590 | $50,271.90 | - | - | - | - | ||
| 2026-08-31 09:34:00 | $19.39 | SELL | 2590 | $50,220.10 | - | - | - | - | ||
| 2026-08-31 09:33:00 | $19.37 | SELL | 2590 | $50,168.30 | - | - | - | - | ||
| 2026-08-31 09:32:00 | $19.37 | SELL | 2590 | $50,168.30 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $19.38 | SELL | 2590 | $50,194.20 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $19.40 | SELL | 2600 | $50,440.00 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $18.12 | BUY | 2780 | $50,373.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,558.40 | 7.06% | 2 |
| 2026-08-26 09:36:00 | $18.04 | BUY | 2780 | $50,151.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,780.80 | 7.54% | 2 |
| 2026-08-26 09:35:00 | $18.01 | BUY | 2780 | $50,067.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,864.20 | 7.72% | 2 |
| 2026-08-26 09:33:00 | $18.07 | BUY | 2780 | $50,234.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,697.40 | 7.36% | 2 |
| 2026-08-26 09:32:00 | $18.13 | BUY | 2780 | $50,401.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,530.60 | 7% | 2 |
| 2026-08-26 09:31:00 | $18.09 | BUY | 2780 | $50,290.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,641.80 | 7.24% | 2 |
| 2026-08-26 09:30:00 | $18.02 | BUY | 2780 | $50,081.70 | 2026-08-28 09:32:00 | $19.40 | Sold | $3,850.30 | 7.69% | 2 |
| 2026-08-25 15:59:00 | $18.38 | BUY | 2720 | $49,980.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,788.00 | 5.58% | 3 |
| 2026-08-25 15:58:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,910.40 | 5.84% | 3 |
| 2026-08-25 15:57:00 | $18.42 | BUY | 2720 | $50,088.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,679.20 | 5.35% | 3 |
| 2026-08-25 15:56:00 | $18.39 | BUY | 2720 | $50,023.50 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,744.48 | 5.49% | 3 |
| 2026-08-25 15:55:00 | $18.44 | BUY | 2720 | $50,156.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,611.20 | 5.21% | 3 |
| 2026-08-25 15:54:00 | $18.44 | BUY | 2720 | $50,156.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,611.20 | 5.21% | 3 |
| 2026-08-25 15:53:00 | $18.46 | BUY | 2720 | $50,197.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,570.40 | 5.12% | 3 |
| 2026-08-25 15:52:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,665.60 | 5.32% | 3 |
| 2026-08-25 15:51:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,665.60 | 5.32% | 3 |
| 2026-08-25 15:50:00 | $18.43 | BUY | 2720 | $50,129.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,638.40 | 5.26% | 3 |
| 2026-08-25 15:49:00 | $18.44 | BUY | 2720 | $50,143.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,624.80 | 5.23% | 3 |
| 2026-08-25 15:48:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,665.60 | 5.32% | 3 |
| 2026-08-25 15:47:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,720.00 | 5.43% | 3 |
| 2026-08-25 15:46:00 | $18.40 | BUY | 2720 | $50,034.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,733.60 | 5.46% | 3 |
| 2026-08-25 15:45:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,665.60 | 5.32% | 3 |
| 2026-08-25 15:44:00 | $18.43 | BUY | 2720 | $50,129.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,638.40 | 5.26% | 3 |
| 2026-08-25 15:43:00 | $18.46 | BUY | 2720 | $50,211.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,556.80 | 5.09% | 3 |
| 2026-08-25 15:42:00 | $18.49 | BUY | 2720 | $50,293.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,474.38 | 4.92% | 3 |
| 2026-08-25 15:41:00 | $18.49 | BUY | 2720 | $50,279.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,488.80 | 4.95% | 3 |
| 2026-08-25 15:40:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,502.40 | 4.98% | 3 |
| 2026-08-25 15:39:00 | $18.50 | BUY | 2720 | $50,306.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,461.60 | 4.89% | 3 |
| 2026-08-25 15:38:00 | $18.50 | BUY | 2720 | $50,306.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,461.60 | 4.89% | 3 |
| 2026-08-25 15:37:00 | $18.50 | BUY | 2720 | $50,306.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,461.60 | 4.89% | 3 |
| 2026-08-25 15:36:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,502.40 | 4.98% | 3 |
| 2026-08-25 15:35:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,502.40 | 4.98% | 3 |
| 2026-08-25 15:34:00 | $18.49 | BUY | 2720 | $50,279.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,488.80 | 4.95% | 3 |
| 2026-08-25 15:33:00 | $18.49 | BUY | 2720 | $50,279.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,488.80 | 4.95% | 3 |
| 2026-08-25 15:32:00 | $18.52 | BUY | 2720 | $50,360.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,407.20 | 4.78% | 3 |
| 2026-08-25 15:31:00 | $18.50 | BUY | 2720 | $50,306.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,461.60 | 4.89% | 3 |
| 2026-08-25 15:30:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 15:29:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 15:28:00 | $18.46 | BUY | 2720 | $50,197.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,570.40 | 5.12% | 3 |
| 2026-08-25 15:27:00 | $18.45 | BUY | 2720 | $50,170.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,597.60 | 5.18% | 3 |
| 2026-08-25 15:26:00 | $18.46 | BUY | 2720 | $50,211.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,556.80 | 5.09% | 3 |
| 2026-08-25 15:25:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,665.60 | 5.32% | 3 |
| 2026-08-25 15:24:00 | $18.44 | BUY | 2720 | $50,156.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,611.20 | 5.21% | 3 |
| 2026-08-25 15:23:00 | $18.44 | BUY | 2720 | $50,156.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,611.20 | 5.21% | 3 |
| 2026-08-25 15:22:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,692.80 | 5.38% | 3 |
| 2026-08-25 15:21:00 | $18.44 | BUY | 2720 | $50,156.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,611.20 | 5.21% | 3 |
| 2026-08-25 15:20:00 | $18.42 | BUY | 2720 | $50,088.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,679.20 | 5.35% | 3 |
| 2026-08-25 15:19:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,665.60 | 5.32% | 3 |
| 2026-08-25 15:18:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,665.60 | 5.32% | 3 |
| 2026-08-25 15:17:00 | $18.42 | BUY | 2720 | $50,105.10 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,662.88 | 5.31% | 3 |
| 2026-08-25 15:16:00 | $18.44 | BUY | 2720 | $50,143.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,624.80 | 5.23% | 3 |
| 2026-08-25 15:15:00 | $18.45 | BUY | 2720 | $50,184.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,584.00 | 5.15% | 3 |
| 2026-08-25 15:14:00 | $18.46 | BUY | 2720 | $50,197.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,570.40 | 5.12% | 3 |
| 2026-08-25 15:13:00 | $18.48 | BUY | 2720 | $50,252.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,516.00 | 5.01% | 3 |
| 2026-08-25 15:12:00 | $18.50 | BUY | 2720 | $50,306.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,461.60 | 4.89% | 3 |
| 2026-08-25 15:11:00 | $18.49 | BUY | 2720 | $50,292.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,475.20 | 4.92% | 3 |
| 2026-08-25 15:10:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 15:09:00 | $18.52 | BUY | 2720 | $50,374.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,393.60 | 4.75% | 3 |
| 2026-08-25 15:08:00 | $18.54 | BUY | 2720 | $50,415.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,352.80 | 4.67% | 3 |
| 2026-08-25 15:07:00 | $18.54 | BUY | 2720 | $50,428.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,339.20 | 4.64% | 3 |
| 2026-08-25 15:06:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 15:01:00 | $18.46 | BUY | 2720 | $50,211.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,556.80 | 5.09% | 3 |
| 2026-08-25 15:00:00 | $18.47 | BUY | 2720 | $50,238.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,529.60 | 5.04% | 3 |
| 2026-08-25 14:59:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,502.40 | 4.98% | 3 |
| 2026-08-25 14:58:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,502.40 | 4.98% | 3 |
| 2026-08-25 14:57:00 | $18.49 | BUY | 2720 | $50,279.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,488.80 | 4.95% | 3 |
| 2026-08-25 14:56:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,502.40 | 4.98% | 3 |
| 2026-08-25 14:55:00 | $18.48 | BUY | 2720 | $50,252.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,516.00 | 5.01% | 3 |
| 2026-08-25 14:54:00 | $18.49 | BUY | 2720 | $50,292.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,475.20 | 4.92% | 3 |
| 2026-08-25 14:53:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 14:52:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 14:51:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 14:50:00 | $18.55 | BUY | 2720 | $50,456.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,312.00 | 4.58% | 3 |
| 2026-08-25 14:49:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:43:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:33:00 | $18.56 | BUY | 2720 | $50,469.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,298.40 | 4.55% | 3 |
| 2026-08-25 14:32:00 | $18.55 | BUY | 2720 | $50,442.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,325.60 | 4.61% | 3 |
| 2026-08-25 14:31:00 | $18.55 | BUY | 2720 | $50,442.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,325.60 | 4.61% | 3 |
| 2026-08-25 14:30:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:29:00 | $18.54 | BUY | 2720 | $50,415.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,352.80 | 4.67% | 3 |
| 2026-08-25 14:28:00 | $18.54 | BUY | 2720 | $50,415.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,352.80 | 4.67% | 3 |
| 2026-08-25 14:27:00 | $18.53 | BUY | 2720 | $50,401.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,366.40 | 4.7% | 3 |
| 2026-08-25 14:26:00 | $18.52 | BUY | 2720 | $50,360.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,407.20 | 4.78% | 3 |
| 2026-08-25 14:25:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 14:24:00 | $18.53 | BUY | 2720 | $50,388.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,380.00 | 4.72% | 3 |
| 2026-08-25 14:23:00 | $18.52 | BUY | 2720 | $50,374.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,393.60 | 4.75% | 3 |
| 2026-08-25 14:22:00 | $18.53 | BUY | 2720 | $50,401.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,366.40 | 4.7% | 3 |
| 2026-08-25 14:21:00 | $18.53 | BUY | 2720 | $50,401.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,366.40 | 4.7% | 3 |
| 2026-08-25 14:18:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:17:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:16:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:10:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:09:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:06:00 | $18.56 | BUY | 2720 | $50,469.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,298.40 | 4.55% | 3 |
| 2026-08-25 14:05:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 14:04:00 | $18.56 | BUY | 2720 | $50,469.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,298.40 | 4.55% | 3 |
| 2026-08-25 14:03:00 | $18.54 | BUY | 2720 | $50,415.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,352.80 | 4.67% | 3 |
| 2026-08-25 14:02:00 | $18.51 | BUY | 2720 | $50,347.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,420.80 | 4.81% | 3 |
| 2026-08-25 14:01:00 | $18.56 | BUY | 2720 | $50,469.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,298.40 | 4.55% | 3 |
| 2026-08-25 14:00:00 | $18.56 | BUY | 2720 | $50,469.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,298.40 | 4.55% | 3 |
| 2026-08-25 13:17:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 13:16:00 | $18.51 | BUY | 2720 | $50,347.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,420.80 | 4.81% | 3 |
| 2026-08-25 13:15:00 | $18.56 | BUY | 2720 | $50,469.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,298.40 | 4.55% | 3 |
| 2026-08-25 13:14:00 | $18.56 | BUY | 2720 | $50,469.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,298.40 | 4.55% | 3 |
| 2026-08-25 13:13:00 | $18.53 | BUY | 2720 | $50,388.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,380.00 | 4.72% | 3 |
| 2026-08-25 13:12:00 | $18.53 | BUY | 2720 | $50,388.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,380.00 | 4.72% | 3 |
| 2026-08-25 13:11:00 | $18.52 | BUY | 2720 | $50,374.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,393.60 | 4.75% | 3 |
| 2026-08-25 13:10:00 | $18.53 | BUY | 2720 | $50,401.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,366.40 | 4.7% | 3 |
| 2026-08-25 13:09:00 | $18.54 | BUY | 2720 | $50,415.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,352.80 | 4.67% | 3 |
| 2026-08-25 13:08:00 | $18.54 | BUY | 2720 | $50,415.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,352.80 | 4.67% | 3 |
| 2026-08-25 13:07:00 | $18.53 | BUY | 2720 | $50,401.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,366.40 | 4.7% | 3 |
| 2026-08-25 13:06:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 13:04:00 | $18.55 | BUY | 2720 | $50,442.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,325.60 | 4.61% | 3 |
| 2026-08-25 13:03:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 13:02:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 10:34:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 10:33:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 10:32:00 | $18.55 | BUY | 2720 | $50,456.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,312.00 | 4.58% | 3 |
| 2026-08-25 10:31:00 | $18.54 | BUY | 2720 | $50,428.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,339.20 | 4.64% | 3 |
| 2026-08-25 10:00:00 | $18.48 | BUY | 2720 | $50,265.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,502.40 | 4.98% | 3 |
| 2026-08-25 09:59:00 | $18.45 | BUY | 2720 | $50,184.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,584.00 | 5.15% | 3 |
| 2026-08-25 09:58:00 | $18.45 | BUY | 2720 | $50,184.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,584.00 | 5.15% | 3 |
| 2026-08-25 09:57:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,692.80 | 5.38% | 3 |
| 2026-08-25 09:56:00 | $18.42 | BUY | 2720 | $50,102.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,665.60 | 5.32% | 3 |
| 2026-08-25 09:55:00 | $18.43 | BUY | 2720 | $50,129.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,638.40 | 5.26% | 3 |
| 2026-08-25 09:54:00 | $18.43 | BUY | 2720 | $50,129.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,638.40 | 5.26% | 3 |
| 2026-08-25 09:53:00 | $18.43 | BUY | 2720 | $50,129.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,638.40 | 5.26% | 3 |
| 2026-08-25 09:52:00 | $18.54 | BUY | 2720 | $50,428.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,339.20 | 4.64% | 3 |
| 2026-08-25 09:51:00 | $18.52 | BUY | 2720 | $50,374.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,393.60 | 4.75% | 3 |
| 2026-08-25 09:50:00 | $18.50 | BUY | 2720 | $50,320.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,448.00 | 4.86% | 3 |
| 2026-08-25 09:49:00 | $18.51 | BUY | 2720 | $50,347.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,420.80 | 4.81% | 3 |
| 2026-08-25 09:48:00 | $18.51 | BUY | 2720 | $50,347.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,420.80 | 4.81% | 3 |
| 2026-08-25 09:47:00 | $18.52 | BUY | 2720 | $50,374.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,393.60 | 4.75% | 3 |
| 2026-08-25 09:46:00 | $18.52 | BUY | 2720 | $50,374.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,393.60 | 4.75% | 3 |
| 2026-08-25 09:45:00 | $18.55 | BUY | 2720 | $50,456.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,312.00 | 4.58% | 3 |
| 2026-08-25 09:44:00 | $18.56 | BUY | 2720 | $50,483.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,284.80 | 4.53% | 3 |
| 2026-08-25 09:43:00 | $18.52 | BUY | 2720 | $50,374.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,393.60 | 4.75% | 3 |
| 2026-08-25 09:42:00 | $18.53 | BUY | 2720 | $50,401.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,366.40 | 4.7% | 3 |
| 2026-08-25 09:31:00 | $18.49 | BUY | 2720 | $50,292.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,475.20 | 4.92% | 3 |
| 2026-08-25 09:30:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,720.00 | 5.43% | 3 |
| 2026-08-24 15:59:00 | $18.46 | BUY | 2640 | $48,734.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,481.60 | 5.09% | 4 |
| 2026-08-24 15:58:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 15:57:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 15:54:00 | $18.57 | BUY | 2640 | $49,011.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,204.40 | 4.5% | 4 |
| 2026-08-24 15:53:00 | $18.52 | BUY | 2640 | $48,879.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,336.40 | 4.78% | 4 |
| 2026-08-24 15:52:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 15:51:00 | $18.55 | BUY | 2640 | $48,958.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,257.20 | 4.61% | 4 |
| 2026-08-24 15:50:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 15:48:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 15:45:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 15:44:00 | $18.59 | BUY | 2640 | $49,064.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,151.60 | 4.39% | 4 |
| 2026-08-24 15:42:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 15:41:00 | $18.56 | BUY | 2640 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,217.60 | 4.53% | 4 |
| 2026-08-24 15:40:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 15:39:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 15:38:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 15:37:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 15:35:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 15:34:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 15:30:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 15:29:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 15:28:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 15:27:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 15:26:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 15:25:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 15:24:00 | $18.57 | BUY | 2640 | $49,011.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,204.40 | 4.5% | 4 |
| 2026-08-24 15:23:00 | $18.57 | BUY | 2640 | $49,011.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,204.40 | 4.5% | 4 |
| 2026-08-24 15:22:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 15:21:00 | $18.56 | BUY | 2640 | $48,985.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,230.80 | 4.55% | 4 |
| 2026-08-24 15:20:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 15:19:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 15:18:00 | $18.55 | BUY | 2640 | $48,958.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,257.20 | 4.61% | 4 |
| 2026-08-24 15:17:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 15:16:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 15:15:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 15:14:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 15:13:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 15:12:00 | $18.55 | BUY | 2640 | $48,958.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,257.20 | 4.61% | 4 |
| 2026-08-24 15:11:00 | $18.56 | BUY | 2640 | $48,985.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,230.80 | 4.55% | 4 |
| 2026-08-24 15:10:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 15:09:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 15:08:00 | $18.55 | BUY | 2640 | $48,958.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,257.20 | 4.61% | 4 |
| 2026-08-24 15:07:00 | $18.56 | BUY | 2640 | $48,985.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,230.80 | 4.55% | 4 |
| 2026-08-24 15:06:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 15:05:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 15:04:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 15:03:00 | $18.47 | BUY | 2640 | $48,760.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,455.20 | 5.04% | 4 |
| 2026-08-24 15:02:00 | $18.47 | BUY | 2640 | $48,747.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,468.40 | 5.06% | 4 |
| 2026-08-24 15:01:00 | $18.49 | BUY | 2640 | $48,813.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,402.40 | 4.92% | 4 |
| 2026-08-24 15:00:00 | $18.49 | BUY | 2640 | $48,813.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,402.40 | 4.92% | 4 |
| 2026-08-24 14:59:00 | $18.50 | BUY | 2640 | $48,840.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,376.00 | 4.86% | 4 |
| 2026-08-24 14:58:00 | $18.52 | BUY | 2640 | $48,879.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,336.40 | 4.78% | 4 |
| 2026-08-24 14:57:00 | $18.54 | BUY | 2640 | $48,932.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,283.60 | 4.67% | 4 |
| 2026-08-24 14:56:00 | $18.56 | BUY | 2640 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,217.60 | 4.53% | 4 |
| 2026-08-24 14:55:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 14:54:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 14:53:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 14:52:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 14:51:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 14:50:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 14:49:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 14:47:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 14:14:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 14:13:00 | $18.56 | BUY | 2640 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,217.60 | 4.53% | 4 |
| 2026-08-24 14:01:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 14:00:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 13:59:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 13:58:00 | $18.59 | BUY | 2640 | $49,064.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,151.60 | 4.39% | 4 |
| 2026-08-24 13:55:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 13:54:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 13:53:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 13:52:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 13:51:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 13:46:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 13:25:00 | $18.57 | BUY | 2640 | $49,011.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,204.40 | 4.5% | 4 |
| 2026-08-24 13:24:00 | $18.50 | BUY | 2640 | $48,826.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,389.20 | 4.89% | 4 |
| 2026-08-24 13:23:00 | $18.50 | BUY | 2640 | $48,840.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,376.00 | 4.86% | 4 |
| 2026-08-24 13:22:00 | $18.50 | BUY | 2640 | $48,840.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,376.00 | 4.86% | 4 |
| 2026-08-24 13:21:00 | $18.50 | BUY | 2640 | $48,826.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,389.20 | 4.89% | 4 |
| 2026-08-24 13:20:00 | $18.50 | BUY | 2640 | $48,840.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,376.00 | 4.86% | 4 |
| 2026-08-24 13:19:00 | $18.51 | BUY | 2640 | $48,853.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,362.80 | 4.84% | 4 |
| 2026-08-24 13:18:00 | $18.52 | BUY | 2640 | $48,879.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,336.40 | 4.78% | 4 |
| 2026-08-24 13:17:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 13:16:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 13:15:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 13:14:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 13:13:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 13:12:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 13:11:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 13:10:00 | $18.56 | BUY | 2640 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,217.60 | 4.53% | 4 |
| 2026-08-24 13:09:00 | $18.57 | BUY | 2640 | $49,011.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,204.40 | 4.5% | 4 |
| 2026-08-24 13:08:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 13:07:00 | $18.56 | BUY | 2640 | $48,985.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,230.80 | 4.55% | 4 |
| 2026-08-24 13:06:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 13:05:00 | $18.55 | BUY | 2640 | $48,958.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,257.20 | 4.61% | 4 |
| 2026-08-24 13:04:00 | $18.59 | BUY | 2640 | $49,064.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,151.60 | 4.39% | 4 |
| 2026-08-24 13:03:00 | $18.59 | BUY | 2640 | $49,064.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,151.60 | 4.39% | 4 |
| 2026-08-24 11:39:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 11:38:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 11:37:00 | $18.56 | BUY | 2640 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,217.60 | 4.53% | 4 |
| 2026-08-24 11:36:00 | $18.53 | BUY | 2640 | $48,906.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,310.00 | 4.72% | 4 |
| 2026-08-24 11:35:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 11:34:00 | $18.51 | BUY | 2640 | $48,866.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,349.60 | 4.81% | 4 |
| 2026-08-24 11:33:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 11:32:00 | $18.51 | BUY | 2640 | $48,866.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,349.60 | 4.81% | 4 |
| 2026-08-24 11:31:00 | $18.50 | BUY | 2640 | $48,840.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,376.00 | 4.86% | 4 |
| 2026-08-24 11:30:00 | $18.51 | BUY | 2640 | $48,866.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,349.60 | 4.81% | 4 |
| 2026-08-24 11:29:00 | $18.49 | BUY | 2640 | $48,813.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,402.40 | 4.92% | 4 |
| 2026-08-24 11:28:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 11:27:00 | $18.52 | BUY | 2640 | $48,886.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,329.80 | 4.77% | 4 |
| 2026-08-24 11:26:00 | $18.52 | BUY | 2640 | $48,879.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,336.40 | 4.78% | 4 |
| 2026-08-24 11:25:00 | $18.52 | BUY | 2640 | $48,879.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,336.40 | 4.78% | 4 |
| 2026-08-24 11:24:00 | $18.51 | BUY | 2640 | $48,853.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,362.80 | 4.84% | 4 |
| 2026-08-24 11:23:00 | $18.49 | BUY | 2640 | $48,813.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,402.40 | 4.92% | 4 |
| 2026-08-24 11:22:00 | $18.49 | BUY | 2640 | $48,813.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,402.40 | 4.92% | 4 |
| 2026-08-24 11:21:00 | $18.51 | BUY | 2640 | $48,866.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,349.60 | 4.81% | 4 |
| 2026-08-24 11:20:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 11:19:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 11:18:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 11:17:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 11:16:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 11:15:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 11:14:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 11:13:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 11:12:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 11:11:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 11:10:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 11:09:00 | $18.53 | BUY | 2640 | $48,906.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,310.00 | 4.72% | 4 |
| 2026-08-24 11:08:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 11:07:00 | $18.53 | BUY | 2640 | $48,906.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,310.00 | 4.72% | 4 |
| 2026-08-24 11:06:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 11:05:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 11:04:00 | $18.54 | BUY | 2640 | $48,932.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,283.60 | 4.67% | 4 |
| 2026-08-24 11:03:00 | $18.55 | BUY | 2640 | $48,958.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,257.20 | 4.61% | 4 |
| 2026-08-24 11:02:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 11:01:00 | $18.54 | BUY | 2640 | $48,932.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,283.60 | 4.67% | 4 |
| 2026-08-24 11:00:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 10:59:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 10:58:00 | $18.59 | BUY | 2640 | $49,064.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,151.60 | 4.39% | 4 |
| 2026-08-24 10:53:00 | $18.56 | BUY | 2640 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,217.60 | 4.53% | 4 |
| 2026-08-24 10:52:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 10:51:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 10:50:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 10:49:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 10:48:00 | $18.53 | BUY | 2640 | $48,906.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,310.00 | 4.72% | 4 |
| 2026-08-24 10:47:00 | $18.53 | BUY | 2640 | $48,906.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,310.00 | 4.72% | 4 |
| 2026-08-24 10:46:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 10:45:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 10:44:00 | $18.56 | BUY | 2640 | $48,985.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,230.80 | 4.55% | 4 |
| 2026-08-24 10:43:00 | $18.56 | BUY | 2640 | $48,998.90 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,217.07 | 4.52% | 4 |
| 2026-08-24 10:42:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 10:41:00 | $18.58 | BUY | 2640 | $49,051.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,164.80 | 4.41% | 4 |
| 2026-08-24 10:40:00 | $18.58 | BUY | 2640 | $49,038.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,178.00 | 4.44% | 4 |
| 2026-08-24 10:38:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 10:37:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 10:36:00 | $18.59 | BUY | 2640 | $49,064.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,151.60 | 4.39% | 4 |
| 2026-08-24 10:35:00 | $18.56 | BUY | 2640 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,217.60 | 4.53% | 4 |
| 2026-08-24 10:34:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 10:33:00 | $18.57 | BUY | 2640 | $49,024.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,191.20 | 4.47% | 4 |
| 2026-08-24 10:32:00 | $18.55 | BUY | 2640 | $48,958.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,257.20 | 4.61% | 4 |
| 2026-08-24 10:31:00 | $18.55 | BUY | 2640 | $48,958.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,257.20 | 4.61% | 4 |
| 2026-08-24 10:30:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 10:29:00 | $18.51 | BUY | 2640 | $48,866.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,349.60 | 4.81% | 4 |
| 2026-08-24 10:28:00 | $18.51 | BUY | 2640 | $48,853.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,362.80 | 4.84% | 4 |
| 2026-08-24 10:27:00 | $18.52 | BUY | 2640 | $48,879.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,336.40 | 4.78% | 4 |
| 2026-08-24 10:26:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 10:25:00 | $18.50 | BUY | 2640 | $48,826.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,389.20 | 4.89% | 4 |
| 2026-08-24 10:24:00 | $18.48 | BUY | 2640 | $48,787.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,428.80 | 4.98% | 4 |
| 2026-08-24 10:23:00 | $18.49 | BUY | 2640 | $48,813.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,402.40 | 4.92% | 4 |
| 2026-08-24 10:22:00 | $18.51 | BUY | 2640 | $48,866.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,349.60 | 4.81% | 4 |
| 2026-08-24 10:21:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 10:20:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 10:19:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 10:18:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 10:17:00 | $18.54 | BUY | 2640 | $48,945.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,270.40 | 4.64% | 4 |
| 2026-08-24 10:16:00 | $18.50 | BUY | 2640 | $48,840.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,376.00 | 4.86% | 4 |
| 2026-08-24 10:15:00 | $18.49 | BUY | 2640 | $48,813.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,402.40 | 4.92% | 4 |
| 2026-08-24 10:14:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 10:13:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 10:11:00 | $18.59 | BUY | 2640 | $49,077.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,138.40 | 4.36% | 4 |
| 2026-08-24 10:10:00 | $18.55 | BUY | 2640 | $48,972.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,244.00 | 4.58% | 4 |
| 2026-08-24 10:09:00 | $18.53 | BUY | 2640 | $48,919.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,296.80 | 4.7% | 4 |
| 2026-08-24 10:08:00 | $18.51 | BUY | 2640 | $48,866.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,349.60 | 4.81% | 4 |
| 2026-08-24 10:07:00 | $18.50 | BUY | 2640 | $48,840.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,376.00 | 4.86% | 4 |
| 2026-08-24 10:06:00 | $18.46 | BUY | 2640 | $48,734.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,481.60 | 5.09% | 4 |
| 2026-08-24 10:05:00 | $18.42 | BUY | 2640 | $48,628.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,587.20 | 5.32% | 4 |
| 2026-08-24 10:04:00 | $18.40 | BUY | 2640 | $48,576.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,640.00 | 5.43% | 4 |
| 2026-08-24 10:03:00 | $18.36 | BUY | 2640 | $48,470.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,745.60 | 5.66% | 4 |
| 2026-08-24 10:02:00 | $18.38 | BUY | 2640 | $48,523.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,692.80 | 5.55% | 4 |
| 2026-08-24 10:01:00 | $18.37 | BUY | 2640 | $48,496.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,719.20 | 5.61% | 4 |
| 2026-08-24 10:00:00 | $18.44 | BUY | 2640 | $48,681.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,534.40 | 5.21% | 4 |
| 2026-08-24 09:59:00 | $18.45 | BUY | 2640 | $48,708.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,508.00 | 5.15% | 4 |
| 2026-08-24 09:58:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 09:57:00 | $18.52 | BUY | 2640 | $48,892.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,323.20 | 4.75% | 4 |
| 2026-08-24 09:56:00 | $18.44 | BUY | 2640 | $48,681.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,534.40 | 5.21% | 4 |
| 2026-08-24 09:55:00 | $18.46 | BUY | 2640 | $48,734.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,481.60 | 5.09% | 4 |
| 2026-08-24 09:54:00 | $18.41 | BUY | 2640 | $48,602.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,613.60 | 5.38% | 4 |
| 2026-08-24 09:53:00 | $18.39 | BUY | 2640 | $48,549.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,666.40 | 5.49% | 4 |
| 2026-08-24 09:52:00 | $18.40 | BUY | 2640 | $48,576.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,640.00 | 5.43% | 4 |
| 2026-08-24 09:51:00 | $18.49 | BUY | 2640 | $48,813.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,402.40 | 4.92% | 4 |
| 2026-08-24 09:50:00 | $18.51 | BUY | 2640 | $48,866.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,349.60 | 4.81% | 4 |
| 2026-08-24 09:49:00 | $18.62 | BUY | 2640 | $49,156.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,059.20 | 4.19% | 4 |
| 2026-08-24 09:48:00 | $18.63 | BUY | 2640 | $49,183.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $2,032.80 | 4.13% | 4 |
| 2026-08-24 09:47:00 | $18.72 | BUY | 2640 | $49,420.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,795.20 | 3.63% | 4 |
| 2026-08-24 09:46:00 | $18.68 | BUY | 2640 | $49,315.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,900.80 | 3.85% | 4 |
| 2026-08-24 09:45:00 | $18.71 | BUY | 2640 | $49,394.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,821.60 | 3.69% | 4 |
| 2026-08-24 09:44:00 | $18.75 | BUY | 2640 | $49,500.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,716.00 | 3.47% | 4 |
| 2026-08-24 09:43:00 | $18.76 | BUY | 2640 | $49,526.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,689.60 | 3.41% | 4 |
| 2026-08-24 09:42:00 | $18.80 | BUY | 2640 | $49,632.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,584.00 | 3.19% | 4 |
| 2026-08-24 09:41:00 | $18.81 | BUY | 2640 | $49,658.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,557.60 | 3.14% | 4 |
| 2026-08-24 09:40:00 | $18.92 | BUY | 2640 | $49,948.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,267.20 | 2.54% | 4 |
| 2026-08-24 09:39:00 | $18.89 | BUY | 2640 | $49,869.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,346.40 | 2.7% | 4 |
| 2026-08-24 09:38:00 | $18.94 | BUY | 2640 | $50,001.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,214.40 | 2.43% | 4 |
| 2026-08-24 09:37:00 | $19.00 | BUY | 2640 | $50,160.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,056.00 | 2.11% | 4 |
| 2026-08-24 09:36:00 | $18.95 | BUY | 2640 | $50,028.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,188.00 | 2.37% | 4 |
| 2026-08-24 09:35:00 | $19.02 | BUY | 2640 | $50,212.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,003.20 | 2% | 4 |
| 2026-08-24 09:34:00 | $19.02 | BUY | 2640 | $50,212.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,003.20 | 2% | 4 |
| 2026-08-24 09:33:00 | $18.95 | BUY | 2640 | $50,028.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,188.00 | 2.37% | 4 |
| 2026-08-24 09:32:00 | $19.01 | BUY | 2640 | $50,186.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,029.60 | 2.05% | 4 |
| 2026-08-24 09:31:00 | $18.95 | BUY | 2640 | $50,028.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,188.00 | 2.37% | 4 |
| 2026-08-24 09:30:00 | $18.98 | BUY | 2640 | $50,107.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $1,108.80 | 2.21% | 4 |
| 2026-08-21 11:44:00 | $19.22 | BUY | 2560 | $49,203.20 | 2026-08-31 09:36:00 | $19.49 | Sold | $691.20 | 1.4% | 10 |
| 2026-08-21 11:43:00 | $19.20 | BUY | 2560 | $49,152.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $512.00 | 1.04% | 7 |
| 2026-08-21 11:42:00 | $19.20 | BUY | 2560 | $49,152.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $512.00 | 1.04% | 7 |
| 2026-08-21 11:41:00 | $19.22 | BUY | 2560 | $49,203.20 | 2026-08-31 09:36:00 | $19.49 | Sold | $691.20 | 1.4% | 10 |
| 2026-08-21 11:40:00 | $19.22 | BUY | 2560 | $49,203.20 | 2026-08-31 09:36:00 | $19.49 | Sold | $691.20 | 1.4% | 10 |
| 2026-08-21 11:39:00 | $19.20 | BUY | 2560 | $49,152.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $512.00 | 1.04% | 7 |
| 2026-08-21 11:38:00 | $19.19 | BUY | 2560 | $49,126.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $537.60 | 1.09% | 7 |
| 2026-08-21 11:37:00 | $19.16 | BUY | 2560 | $49,049.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $614.40 | 1.25% | 7 |
| 2026-08-21 11:36:00 | $19.18 | BUY | 2560 | $49,100.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $563.20 | 1.15% | 7 |
| 2026-08-21 11:35:00 | $19.18 | BUY | 2560 | $49,100.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $563.20 | 1.15% | 7 |
| 2026-08-21 11:34:00 | $19.16 | BUY | 2560 | $49,049.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $614.40 | 1.25% | 7 |
| 2026-08-21 11:33:00 | $19.16 | BUY | 2560 | $49,049.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $614.40 | 1.25% | 7 |
| 2026-08-21 11:32:00 | $19.18 | BUY | 2560 | $49,100.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $563.20 | 1.15% | 7 |
| 2026-08-21 11:31:00 | $19.16 | BUY | 2560 | $49,049.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $614.40 | 1.25% | 7 |
| 2026-08-21 11:30:00 | $19.13 | BUY | 2560 | $48,972.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $691.20 | 1.41% | 7 |
| 2026-08-21 11:29:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 11:28:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 11:27:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 11:26:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 11:25:00 | $19.13 | BUY | 2560 | $48,972.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $691.20 | 1.41% | 7 |
| 2026-08-21 11:24:00 | $19.14 | BUY | 2560 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $665.60 | 1.36% | 7 |
| 2026-08-21 11:23:00 | $19.13 | BUY | 2560 | $48,972.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $691.20 | 1.41% | 7 |
| 2026-08-21 11:22:00 | $19.12 | BUY | 2560 | $48,947.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $716.80 | 1.46% | 7 |
| 2026-08-21 11:21:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 11:20:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 11:19:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 11:18:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 11:17:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 11:16:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 11:15:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 11:14:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 11:13:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 11:12:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 11:11:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 11:10:00 | $19.04 | BUY | 2560 | $48,742.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $921.60 | 1.89% | 7 |
| 2026-08-21 11:09:00 | $19.02 | BUY | 2560 | $48,691.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $972.80 | 2% | 7 |
| 2026-08-21 11:08:00 | $19.04 | BUY | 2560 | $48,742.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $921.60 | 1.89% | 7 |
| 2026-08-21 11:07:00 | $19.03 | BUY | 2560 | $48,716.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $947.20 | 1.94% | 7 |
| 2026-08-21 11:06:00 | $19.01 | BUY | 2560 | $48,665.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $998.40 | 2.05% | 7 |
| 2026-08-21 11:05:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 11:04:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 11:03:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 11:02:00 | $19.06 | BUY | 2560 | $48,793.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $870.40 | 1.78% | 7 |
| 2026-08-21 11:01:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 11:00:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 10:59:00 | $19.06 | BUY | 2560 | $48,793.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $870.40 | 1.78% | 7 |
| 2026-08-21 10:58:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 10:57:00 | $19.13 | BUY | 2560 | $48,972.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $691.20 | 1.41% | 7 |
| 2026-08-21 10:56:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 10:55:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 10:54:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:53:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 10:52:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 10:51:00 | $19.12 | BUY | 2560 | $48,947.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $716.80 | 1.46% | 7 |
| 2026-08-21 10:50:00 | $19.12 | BUY | 2560 | $48,947.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $716.80 | 1.46% | 7 |
| 2026-08-21 10:49:00 | $19.12 | BUY | 2560 | $48,947.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $716.80 | 1.46% | 7 |
| 2026-08-21 10:48:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 10:47:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:46:00 | $19.14 | BUY | 2560 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $665.60 | 1.36% | 7 |
| 2026-08-21 10:45:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:44:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 10:43:00 | $19.14 | BUY | 2560 | $48,998.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $665.60 | 1.36% | 7 |
| 2026-08-21 10:42:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:41:00 | $19.06 | BUY | 2560 | $48,793.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $870.40 | 1.78% | 7 |
| 2026-08-21 10:40:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:39:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:38:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:37:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 10:36:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:35:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:34:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 10:33:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:32:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 10:31:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 10:30:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 10:29:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:28:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 10:27:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:26:00 | $19.06 | BUY | 2560 | $48,793.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $870.40 | 1.78% | 7 |
| 2026-08-21 10:25:00 | $19.03 | BUY | 2560 | $48,716.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $947.20 | 1.94% | 7 |
| 2026-08-21 10:24:00 | $19.05 | BUY | 2560 | $48,768.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $896.00 | 1.84% | 7 |
| 2026-08-21 10:23:00 | $19.05 | BUY | 2560 | $48,768.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $896.00 | 1.84% | 7 |
| 2026-08-21 10:22:00 | $19.06 | BUY | 2560 | $48,793.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $870.40 | 1.78% | 7 |
| 2026-08-21 10:21:00 | $19.03 | BUY | 2560 | $48,716.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $947.20 | 1.94% | 7 |
| 2026-08-21 10:20:00 | $19.04 | BUY | 2560 | $48,742.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $921.60 | 1.89% | 7 |
| 2026-08-21 10:19:00 | $19.03 | BUY | 2560 | $48,716.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $947.20 | 1.94% | 7 |
| 2026-08-21 10:18:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:17:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $819.20 | 1.68% | 7 |
| 2026-08-21 10:16:00 | $19.06 | BUY | 2560 | $48,793.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $870.40 | 1.78% | 7 |
| 2026-08-21 10:15:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 10:14:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:13:00 | $19.05 | BUY | 2560 | $48,768.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $896.00 | 1.84% | 7 |
| 2026-08-21 10:12:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 10:11:00 | $19.18 | BUY | 2560 | $49,100.80 | 2026-08-28 09:32:00 | $19.40 | Sold | $563.20 | 1.15% | 7 |
| 2026-08-21 10:10:00 | $19.22 | BUY | 2560 | $49,203.20 | 2026-08-31 09:36:00 | $19.49 | Sold | $691.20 | 1.4% | 10 |
| 2026-08-21 10:09:00 | $19.20 | BUY | 2560 | $49,152.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $512.00 | 1.04% | 7 |
| 2026-08-21 10:08:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 10:07:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $768.00 | 1.57% | 7 |
| 2026-08-21 10:06:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:05:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:04:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-08-28 09:32:00 | $19.40 | Sold | $793.60 | 1.62% | 7 |
| 2026-08-21 10:03:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $844.80 | 1.73% | 7 |
| 2026-08-21 10:02:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $742.40 | 1.52% | 7 |
| 2026-08-21 10:01:00 | $19.13 | BUY | 2560 | $48,960.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $704.00 | 1.44% | 7 |
| 2026-08-21 10:00:00 | $19.12 | BUY | 2560 | $48,947.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $716.80 | 1.46% | 7 |
| 2026-08-21 09:59:00 | $19.17 | BUY | 2560 | $49,075.20 | 2026-08-28 09:32:00 | $19.40 | Sold | $588.80 | 1.2% | 7 |
| 2026-08-21 09:58:00 | $19.20 | BUY | 2560 | $49,152.00 | 2026-08-28 09:32:00 | $19.40 | Sold | $512.00 | 1.04% | 7 |
| 2026-08-21 09:57:00 | $19.25 | BUY | 2560 | $49,280.00 | 2026-08-31 09:36:00 | $19.49 | Sold | $614.40 | 1.25% | 10 |
| 2026-08-21 09:56:00 | $19.23 | BUY | 2560 | $49,228.80 | 2026-08-31 09:36:00 | $19.49 | Sold | $665.60 | 1.35% | 10 |
| 2026-08-21 09:55:00 | $19.28 | BUY | 2560 | $49,356.80 | 2026-08-31 09:36:00 | $19.49 | Sold | $537.60 | 1.09% | 10 |
| 2026-08-21 09:54:00 | $19.28 | BUY | 2560 | $49,356.80 | 2026-08-31 09:36:00 | $19.49 | Sold | $537.60 | 1.09% | 10 |
| 2026-08-21 09:53:00 | $19.30 | BUY | 2560 | $49,408.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $665.60 | 1.35% | 10 |
| 2026-08-21 09:52:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $563.20 | 1.14% | 10 |
| 2026-08-21 09:51:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-08-31 09:37:00 | $19.56 | Sold | $512.00 | 1.03% | 10 |
| 2026-08-21 09:50:00 | $19.35 | BUY | 2560 | $49,536.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $537.60 | 1.09% | 10 |
| 2026-08-21 09:49:00 | $19.28 | BUY | 2560 | $49,356.80 | 2026-08-31 09:36:00 | $19.49 | Sold | $537.60 | 1.09% | 10 |
| 2026-08-21 09:48:00 | $19.32 | BUY | 2560 | $49,459.20 | 2026-08-31 09:37:00 | $19.56 | Sold | $614.40 | 1.24% | 10 |
| 2026-08-21 09:47:00 | $19.29 | BUY | 2560 | $49,382.40 | 2026-08-31 09:36:00 | $19.49 | Sold | $512.00 | 1.04% | 10 |
| 2026-08-21 09:46:00 | $19.27 | BUY | 2560 | $49,331.20 | 2026-08-31 09:36:00 | $19.49 | Sold | $563.20 | 1.14% | 10 |
| 2026-08-21 09:45:00 | $19.32 | BUY | 2560 | $49,459.20 | 2026-08-31 09:37:00 | $19.56 | Sold | $614.40 | 1.24% | 10 |
| 2026-08-21 09:44:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-08-31 09:37:00 | $19.56 | Sold | $512.00 | 1.03% | 10 |
| 2026-08-21 09:43:00 | $19.32 | BUY | 2560 | $49,459.20 | 2026-08-31 09:37:00 | $19.56 | Sold | $614.40 | 1.24% | 10 |
| 2026-08-20 15:59:00 | $19.23 | BUY | 2460 | $47,305.80 | 2026-08-31 09:36:00 | $19.49 | Sold | $639.60 | 1.35% | 11 |
| 2026-08-20 15:58:00 | $19.25 | BUY | 2460 | $47,342.70 | 2026-08-31 09:36:00 | $19.49 | Sold | $602.70 | 1.27% | 11 |
| 2026-08-20 15:57:00 | $19.26 | BUY | 2460 | $47,367.30 | 2026-08-31 09:36:00 | $19.49 | Sold | $578.10 | 1.22% | 11 |
| 2026-08-20 15:56:00 | $19.28 | BUY | 2460 | $47,428.80 | 2026-08-31 09:36:00 | $19.49 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 15:55:00 | $19.30 | BUY | 2460 | $47,465.70 | 2026-08-31 09:37:00 | $19.56 | Sold | $651.90 | 1.37% | 11 |
| 2026-08-20 15:54:00 | $19.25 | BUY | 2460 | $47,355.00 | 2026-08-31 09:36:00 | $19.49 | Sold | $590.40 | 1.25% | 11 |
| 2026-08-20 15:53:00 | $19.24 | BUY | 2460 | $47,318.10 | 2026-08-31 09:36:00 | $19.49 | Sold | $627.30 | 1.33% | 11 |
| 2026-08-20 15:52:00 | $19.29 | BUY | 2460 | $47,453.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $664.20 | 1.4% | 11 |
| 2026-08-20 15:51:00 | $19.28 | BUY | 2460 | $47,416.50 | 2026-08-31 09:36:00 | $19.49 | Sold | $528.90 | 1.12% | 11 |
| 2026-08-20 15:50:00 | $19.28 | BUY | 2460 | $47,416.50 | 2026-08-31 09:36:00 | $19.49 | Sold | $528.90 | 1.12% | 11 |
| 2026-08-20 15:49:00 | $19.26 | BUY | 2460 | $47,367.30 | 2026-08-31 09:36:00 | $19.49 | Sold | $578.10 | 1.22% | 11 |
| 2026-08-20 15:48:00 | $19.19 | BUY | 2460 | $47,195.10 | 2026-08-28 09:32:00 | $19.40 | Sold | $528.90 | 1.12% | 8 |
| 2026-08-20 15:47:00 | $19.20 | BUY | 2460 | $47,232.00 | 2026-08-31 09:35:00 | $19.41 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 15:46:00 | $19.20 | BUY | 2460 | $47,232.00 | 2026-08-31 09:35:00 | $19.41 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 15:45:00 | $19.21 | BUY | 2460 | $47,256.60 | 2026-08-31 09:36:00 | $19.49 | Sold | $688.80 | 1.46% | 11 |
| 2026-08-20 15:44:00 | $19.20 | BUY | 2460 | $47,232.00 | 2026-08-31 09:35:00 | $19.41 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 15:43:00 | $19.22 | BUY | 2460 | $47,268.90 | 2026-08-31 09:36:00 | $19.49 | Sold | $676.50 | 1.43% | 11 |
| 2026-08-20 15:42:00 | $19.22 | BUY | 2460 | $47,281.20 | 2026-08-31 09:36:00 | $19.49 | Sold | $664.20 | 1.4% | 11 |
| 2026-08-20 15:41:00 | $19.23 | BUY | 2460 | $47,305.80 | 2026-08-31 09:36:00 | $19.49 | Sold | $639.60 | 1.35% | 11 |
| 2026-08-20 15:40:00 | $19.16 | BUY | 2460 | $47,133.60 | 2026-08-28 09:32:00 | $19.40 | Sold | $590.40 | 1.25% | 8 |
| 2026-08-20 15:39:00 | $19.21 | BUY | 2460 | $47,256.60 | 2026-08-31 09:36:00 | $19.49 | Sold | $688.80 | 1.46% | 11 |
| 2026-08-20 15:38:00 | $19.20 | BUY | 2460 | $47,232.00 | 2026-08-31 09:35:00 | $19.41 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 15:37:00 | $19.24 | BUY | 2460 | $47,330.40 | 2026-08-31 09:36:00 | $19.49 | Sold | $615.00 | 1.3% | 11 |
| 2026-08-20 15:36:00 | $19.26 | BUY | 2460 | $47,379.60 | 2026-08-31 09:36:00 | $19.49 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 15:35:00 | $19.31 | BUY | 2460 | $47,490.30 | 2026-08-31 09:37:00 | $19.56 | Sold | $627.30 | 1.32% | 11 |
| 2026-08-20 15:34:00 | $19.34 | BUY | 2460 | $47,564.10 | 2026-08-31 09:37:00 | $19.56 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 15:33:00 | $19.36 | BUY | 2460 | $47,613.30 | 2026-08-31 09:37:00 | $19.56 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 15:32:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-08-31 15:47:00 | $19.62 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 15:31:00 | $19.39 | BUY | 2460 | $47,699.40 | 2026-08-31 15:47:00 | $19.62 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 15:30:00 | $19.34 | BUY | 2460 | $47,576.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $541.20 | 1.14% | 11 |
| 2026-08-20 15:29:00 | $19.33 | BUY | 2460 | $47,539.50 | 2026-08-31 09:37:00 | $19.56 | Sold | $578.10 | 1.22% | 11 |
| 2026-08-20 15:28:00 | $19.33 | BUY | 2460 | $47,551.80 | 2026-08-31 09:37:00 | $19.56 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 15:27:00 | $19.33 | BUY | 2460 | $47,539.50 | 2026-08-31 09:37:00 | $19.56 | Sold | $578.10 | 1.22% | 11 |
| 2026-08-20 15:26:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-08-31 15:47:00 | $19.62 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 15:25:00 | $19.37 | BUY | 2460 | $47,637.90 | 2026-08-31 15:46:00 | $19.58 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 15:24:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-08-31 15:47:00 | $19.62 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 15:23:00 | $19.38 | BUY | 2460 | $47,662.50 | 2026-08-31 15:47:00 | $19.62 | Sold | $602.70 | 1.26% | 11 |
| 2026-08-20 15:22:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-08-31 15:47:00 | $19.62 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 15:21:00 | $19.36 | BUY | 2460 | $47,625.60 | 2026-08-31 15:46:00 | $19.58 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 15:20:00 | $19.36 | BUY | 2460 | $47,625.60 | 2026-08-31 15:46:00 | $19.58 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 15:19:00 | $19.38 | BUY | 2460 | $47,662.50 | 2026-08-31 15:47:00 | $19.62 | Sold | $602.70 | 1.26% | 11 |
| 2026-08-20 15:18:00 | $19.36 | BUY | 2460 | $47,625.60 | 2026-08-31 15:46:00 | $19.58 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 15:17:00 | $19.33 | BUY | 2460 | $47,539.50 | 2026-08-31 09:37:00 | $19.56 | Sold | $578.10 | 1.22% | 11 |
| 2026-08-20 15:16:00 | $19.34 | BUY | 2460 | $47,576.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $541.20 | 1.14% | 11 |
| 2026-08-20 15:15:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 15:14:00 | $19.34 | BUY | 2460 | $47,576.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $541.20 | 1.14% | 11 |
| 2026-08-20 15:13:00 | $19.33 | BUY | 2460 | $47,551.80 | 2026-08-31 09:37:00 | $19.56 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 15:12:00 | $19.31 | BUY | 2460 | $47,490.30 | 2026-08-31 09:37:00 | $19.56 | Sold | $627.30 | 1.32% | 11 |
| 2026-08-20 15:11:00 | $19.32 | BUY | 2460 | $47,524.70 | 2026-08-31 09:37:00 | $19.56 | Sold | $592.86 | 1.25% | 11 |
| 2026-08-20 15:10:00 | $19.31 | BUY | 2460 | $47,490.30 | 2026-08-31 09:37:00 | $19.56 | Sold | $627.30 | 1.32% | 11 |
| 2026-08-20 15:09:00 | $19.33 | BUY | 2460 | $47,551.80 | 2026-08-31 09:37:00 | $19.56 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 15:08:00 | $19.34 | BUY | 2460 | $47,576.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $541.20 | 1.14% | 11 |
| 2026-08-20 15:07:00 | $19.31 | BUY | 2460 | $47,502.60 | 2026-08-31 09:37:00 | $19.56 | Sold | $615.00 | 1.29% | 11 |
| 2026-08-20 15:06:00 | $19.31 | BUY | 2460 | $47,502.60 | 2026-08-31 09:37:00 | $19.56 | Sold | $615.00 | 1.29% | 11 |
| 2026-08-20 15:05:00 | $19.30 | BUY | 2460 | $47,478.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $639.60 | 1.35% | 11 |
| 2026-08-20 15:04:00 | $19.33 | BUY | 2460 | $47,551.80 | 2026-08-31 09:37:00 | $19.56 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 15:03:00 | $19.34 | BUY | 2460 | $47,576.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $541.20 | 1.14% | 11 |
| 2026-08-20 15:02:00 | $19.33 | BUY | 2460 | $47,551.80 | 2026-08-31 09:37:00 | $19.56 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 15:01:00 | $19.33 | BUY | 2460 | $47,551.80 | 2026-08-31 09:37:00 | $19.56 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 15:00:00 | $19.32 | BUY | 2460 | $47,527.20 | 2026-08-31 09:37:00 | $19.56 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 14:59:00 | $19.33 | BUY | 2460 | $47,551.80 | 2026-08-31 09:37:00 | $19.56 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 14:58:00 | $19.34 | BUY | 2460 | $47,576.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $541.20 | 1.14% | 11 |
| 2026-08-20 14:57:00 | $19.36 | BUY | 2460 | $47,625.60 | 2026-08-31 15:46:00 | $19.58 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 14:56:00 | $19.37 | BUY | 2460 | $47,650.20 | 2026-08-31 15:46:00 | $19.58 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 14:55:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-08-31 15:47:00 | $19.62 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 14:54:00 | $19.37 | BUY | 2460 | $47,650.20 | 2026-08-31 15:46:00 | $19.58 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 14:53:00 | $19.36 | BUY | 2460 | $47,625.60 | 2026-08-31 15:46:00 | $19.58 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 14:52:00 | $19.37 | BUY | 2460 | $47,650.20 | 2026-08-31 15:46:00 | $19.58 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 14:51:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 14:50:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 14:49:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 14:48:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 14:47:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 14:46:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 14:45:00 | $19.36 | BUY | 2460 | $47,625.60 | 2026-08-31 15:46:00 | $19.58 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 14:44:00 | $19.36 | BUY | 2460 | $47,625.60 | 2026-08-31 15:46:00 | $19.58 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 14:43:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-08-31 15:47:00 | $19.62 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 14:42:00 | $19.37 | BUY | 2460 | $47,637.90 | 2026-08-31 15:46:00 | $19.58 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:41:00 | $19.39 | BUY | 2460 | $47,699.40 | 2026-08-31 15:47:00 | $19.62 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 14:40:00 | $19.39 | BUY | 2460 | $47,687.10 | 2026-08-31 15:47:00 | $19.62 | Sold | $578.10 | 1.21% | 11 |
| 2026-08-20 14:39:00 | $19.39 | BUY | 2460 | $47,699.40 | 2026-08-31 15:47:00 | $19.62 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 14:38:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 14:37:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 14:36:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:35:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:34:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 14:33:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 14:32:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 14:31:00 | $19.47 | BUY | 2460 | $47,896.20 | 2026-08-31 15:57:00 | $19.68 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 14:30:00 | $19.47 | BUY | 2460 | $47,883.90 | 2026-08-31 15:57:00 | $19.68 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:29:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 14:28:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 14:27:00 | $19.47 | BUY | 2460 | $47,883.90 | 2026-08-31 15:57:00 | $19.68 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:26:00 | $19.47 | BUY | 2460 | $47,896.20 | 2026-08-31 15:57:00 | $19.68 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 14:25:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 14:24:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:23:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 14:22:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 14:21:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:20:00 | $19.47 | BUY | 2460 | $47,896.20 | 2026-08-31 15:57:00 | $19.68 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 14:19:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 14:18:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 14:17:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:16:00 | $19.39 | BUY | 2460 | $47,699.40 | 2026-08-31 15:47:00 | $19.62 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 14:15:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 14:14:00 | $19.43 | BUY | 2460 | $47,785.50 | 2026-08-31 15:56:00 | $19.65 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 14:13:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 14:12:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:11:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:10:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 14:09:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 14:08:00 | $19.41 | BUY | 2460 | $47,736.30 | 2026-08-31 15:47:00 | $19.62 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 14:07:00 | $19.40 | BUY | 2460 | $47,724.00 | 2026-08-31 15:47:00 | $19.62 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 14:06:00 | $19.39 | BUY | 2460 | $47,687.10 | 2026-08-31 15:47:00 | $19.62 | Sold | $578.10 | 1.21% | 11 |
| 2026-08-20 14:05:00 | $19.39 | BUY | 2460 | $47,687.10 | 2026-08-31 15:47:00 | $19.62 | Sold | $578.10 | 1.21% | 11 |
| 2026-08-20 14:04:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 14:03:00 | $19.40 | BUY | 2460 | $47,724.00 | 2026-08-31 15:47:00 | $19.62 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 14:02:00 | $19.40 | BUY | 2460 | $47,711.70 | 2026-08-31 15:47:00 | $19.62 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 14:01:00 | $19.39 | BUY | 2460 | $47,687.10 | 2026-08-31 15:47:00 | $19.62 | Sold | $578.10 | 1.21% | 11 |
| 2026-08-20 14:00:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:59:00 | $19.42 | BUY | 2460 | $47,760.90 | 2026-08-31 15:47:00 | $19.62 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 13:58:00 | $19.39 | BUY | 2460 | $47,699.40 | 2026-08-31 15:47:00 | $19.62 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 13:57:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 13:56:00 | $19.40 | BUY | 2460 | $47,724.00 | 2026-08-31 15:47:00 | $19.62 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:55:00 | $19.39 | BUY | 2460 | $47,704.30 | 2026-08-31 15:47:00 | $19.62 | Sold | $560.88 | 1.18% | 11 |
| 2026-08-20 13:54:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-08-31 15:47:00 | $19.62 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 13:53:00 | $19.39 | BUY | 2460 | $47,687.10 | 2026-08-31 15:47:00 | $19.62 | Sold | $578.10 | 1.21% | 11 |
| 2026-08-20 13:52:00 | $19.39 | BUY | 2460 | $47,699.40 | 2026-08-31 15:47:00 | $19.62 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 13:51:00 | $19.40 | BUY | 2460 | $47,711.70 | 2026-08-31 15:47:00 | $19.62 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:50:00 | $19.40 | BUY | 2460 | $47,711.70 | 2026-08-31 15:47:00 | $19.62 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:49:00 | $19.40 | BUY | 2460 | $47,711.70 | 2026-08-31 15:47:00 | $19.62 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:48:00 | $19.39 | BUY | 2460 | $47,699.40 | 2026-08-31 15:47:00 | $19.62 | Sold | $565.80 | 1.19% | 11 |
| 2026-08-20 13:47:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:46:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:45:00 | $19.41 | BUY | 2460 | $47,736.30 | 2026-08-31 15:47:00 | $19.62 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 13:44:00 | $19.40 | BUY | 2460 | $47,711.70 | 2026-08-31 15:47:00 | $19.62 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:43:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:42:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:41:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:40:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:39:00 | $19.45 | BUY | 2460 | $47,834.70 | 2026-08-31 15:56:00 | $19.65 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 13:38:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:37:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 13:36:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:35:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:34:00 | $19.43 | BUY | 2460 | $47,785.50 | 2026-08-31 15:56:00 | $19.65 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:33:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:32:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:31:00 | $19.46 | BUY | 2460 | $47,859.30 | 2026-08-31 15:57:00 | $19.68 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:30:00 | $19.47 | BUY | 2460 | $47,896.20 | 2026-08-31 15:57:00 | $19.68 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 13:29:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:28:00 | $19.42 | BUY | 2460 | $47,760.90 | 2026-08-31 15:47:00 | $19.62 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 13:27:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:26:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:25:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:24:00 | $19.47 | BUY | 2460 | $47,883.90 | 2026-08-31 15:57:00 | $19.68 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:23:00 | $19.46 | BUY | 2460 | $47,859.30 | 2026-08-31 15:57:00 | $19.68 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:22:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 13:21:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 13:20:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:19:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 13:18:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 13:17:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:16:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:15:00 | $19.48 | BUY | 2460 | $47,920.80 | 2026-08-31 15:58:00 | $19.72 | Sold | $590.40 | 1.23% | 11 |
| 2026-08-20 13:14:00 | $19.47 | BUY | 2460 | $47,896.20 | 2026-08-31 15:57:00 | $19.68 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 13:13:00 | $19.48 | BUY | 2460 | $47,920.80 | 2026-08-31 15:58:00 | $19.72 | Sold | $590.40 | 1.23% | 11 |
| 2026-08-20 13:12:00 | $19.48 | BUY | 2460 | $47,920.80 | 2026-08-31 15:58:00 | $19.72 | Sold | $590.40 | 1.23% | 11 |
| 2026-08-20 13:11:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 13:10:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:09:00 | $19.45 | BUY | 2460 | $47,834.70 | 2026-08-31 15:56:00 | $19.65 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 13:08:00 | $19.43 | BUY | 2460 | $47,785.50 | 2026-08-31 15:56:00 | $19.65 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:07:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 13:06:00 | $19.43 | BUY | 2460 | $47,785.50 | 2026-08-31 15:56:00 | $19.65 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 13:05:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:04:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:03:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:02:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 13:01:00 | $19.46 | BUY | 2460 | $47,859.30 | 2026-08-31 15:57:00 | $19.68 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 13:00:00 | $19.47 | BUY | 2460 | $47,896.20 | 2026-08-31 15:57:00 | $19.68 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 12:59:00 | $19.47 | BUY | 2460 | $47,883.90 | 2026-08-31 15:57:00 | $19.68 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:58:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:57:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:56:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 12:55:00 | $19.43 | BUY | 2460 | $47,797.80 | 2026-08-31 15:56:00 | $19.65 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 12:54:00 | $19.42 | BUY | 2460 | $47,760.90 | 2026-08-31 15:47:00 | $19.62 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:53:00 | $19.43 | BUY | 2460 | $47,785.50 | 2026-08-31 15:56:00 | $19.65 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:52:00 | $19.40 | BUY | 2460 | $47,724.00 | 2026-08-31 15:47:00 | $19.62 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 12:51:00 | $19.40 | BUY | 2460 | $47,724.00 | 2026-08-31 15:47:00 | $19.62 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 12:50:00 | $19.43 | BUY | 2460 | $47,785.50 | 2026-08-31 15:56:00 | $19.65 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:49:00 | $19.38 | BUY | 2460 | $47,674.80 | 2026-08-31 15:47:00 | $19.62 | Sold | $590.40 | 1.24% | 11 |
| 2026-08-20 12:48:00 | $19.38 | BUY | 2460 | $47,662.50 | 2026-08-31 15:47:00 | $19.62 | Sold | $602.70 | 1.26% | 11 |
| 2026-08-20 12:47:00 | $19.37 | BUY | 2460 | $47,650.20 | 2026-08-31 15:46:00 | $19.58 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:46:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 12:45:00 | $19.34 | BUY | 2460 | $47,564.10 | 2026-08-31 09:37:00 | $19.56 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:44:00 | $19.34 | BUY | 2460 | $47,576.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $541.20 | 1.14% | 11 |
| 2026-08-20 12:43:00 | $19.34 | BUY | 2460 | $47,564.10 | 2026-08-31 09:37:00 | $19.56 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:42:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 12:41:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 12:40:00 | $19.36 | BUY | 2460 | $47,613.30 | 2026-08-31 09:37:00 | $19.56 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:39:00 | $19.37 | BUY | 2460 | $47,650.20 | 2026-08-31 15:46:00 | $19.58 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:38:00 | $19.34 | BUY | 2460 | $47,576.40 | 2026-08-31 09:37:00 | $19.56 | Sold | $541.20 | 1.14% | 11 |
| 2026-08-20 12:37:00 | $19.35 | BUY | 2460 | $47,601.00 | 2026-08-31 09:37:00 | $19.56 | Sold | $516.60 | 1.09% | 11 |
| 2026-08-20 12:36:00 | $19.39 | BUY | 2460 | $47,687.10 | 2026-08-31 15:47:00 | $19.62 | Sold | $578.10 | 1.21% | 11 |
| 2026-08-20 12:35:00 | $19.42 | BUY | 2460 | $47,760.90 | 2026-08-31 15:47:00 | $19.62 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:34:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:33:00 | $19.40 | BUY | 2460 | $47,724.00 | 2026-08-31 15:47:00 | $19.62 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 12:32:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:31:00 | $19.41 | BUY | 2460 | $47,736.30 | 2026-08-31 15:47:00 | $19.62 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 12:30:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:29:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:28:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:27:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:26:00 | $19.44 | BUY | 2460 | $47,810.10 | 2026-08-31 15:56:00 | $19.65 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 12:25:00 | $19.48 | BUY | 2460 | $47,908.50 | 2026-08-31 15:58:00 | $19.72 | Sold | $602.70 | 1.26% | 11 |
| 2026-08-20 12:24:00 | $19.48 | BUY | 2460 | $47,920.80 | 2026-08-31 15:58:00 | $19.72 | Sold | $590.40 | 1.23% | 11 |
| 2026-08-20 12:23:00 | $19.46 | BUY | 2460 | $47,871.60 | 2026-08-31 15:57:00 | $19.68 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 12:22:00 | $19.47 | BUY | 2460 | $47,883.90 | 2026-08-31 15:57:00 | $19.68 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:21:00 | $19.50 | BUY | 2460 | $47,957.70 | 2026-08-31 15:58:00 | $19.72 | Sold | $553.50 | 1.15% | 11 |
| 2026-08-20 12:20:00 | $19.47 | BUY | 2460 | $47,883.90 | 2026-08-31 15:57:00 | $19.68 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:19:00 | $19.42 | BUY | 2460 | $47,760.90 | 2026-08-31 15:47:00 | $19.62 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:18:00 | $19.41 | BUY | 2460 | $47,748.60 | 2026-08-31 15:47:00 | $19.62 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:17:00 | $19.43 | BUY | 2460 | $47,785.50 | 2026-08-31 15:56:00 | $19.65 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:16:00 | $19.44 | BUY | 2460 | $47,822.40 | 2026-08-31 15:56:00 | $19.65 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:15:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:14:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:13:00 | $19.42 | BUY | 2460 | $47,773.20 | 2026-08-31 15:48:00 | $19.63 | Sold | $504.30 | 1.06% | 11 |
| 2026-08-20 12:12:00 | $19.44 | BUY | 2460 | $47,810.10 | 2026-08-31 15:56:00 | $19.65 | Sold | $528.90 | 1.11% | 11 |
| 2026-08-20 12:11:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:10:00 | $19.46 | BUY | 2460 | $47,859.30 | 2026-08-31 15:57:00 | $19.68 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 12:09:00 | $19.47 | BUY | 2460 | $47,883.90 | 2026-08-31 15:57:00 | $19.68 | Sold | $516.60 | 1.08% | 11 |
| 2026-08-20 12:08:00 | $19.47 | BUY | 2460 | $47,896.20 | 2026-08-31 15:57:00 | $19.68 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 12:07:00 | $19.45 | BUY | 2460 | $47,847.00 | 2026-08-31 15:57:00 | $19.68 | Sold | $553.50 | 1.16% | 11 |
| 2026-08-20 12:06:00 | $19.45 | BUY | 2460 | $47,834.70 | 2026-08-31 15:56:00 | $19.65 | Sold | $504.30 | 1.05% | 11 |
| 2026-08-20 12:05:00 | $19.50 | BUY | 2460 | $47,957.70 | 2026-08-31 15:58:00 | $19.72 | Sold | $553.50 | 1.15% | 11 |
| 2026-08-20 12:04:00 | $19.50 | BUY | 2460 | $47,957.70 | 2026-08-31 15:58:00 | $19.72 | Sold | $553.50 | 1.15% | 11 |
| 2026-08-20 12:03:00 | $19.50 | BUY | 2460 | $47,970.00 | 2026-08-31 15:58:00 | $19.72 | Sold | $541.20 | 1.13% | 11 |
| 2026-08-20 12:02:00 | $19.51 | BUY | 2460 | $47,982.30 | 2026-08-31 15:58:00 | $19.72 | Sold | $528.90 | 1.1% | 11 |
| 2026-08-20 12:01:00 | $19.49 | BUY | 2460 | $47,945.40 | 2026-08-31 15:58:00 | $19.72 | Sold | $565.80 | 1.18% | 11 |
| 2026-08-20 12:00:00 | $19.53 | BUY | 2460 | $48,031.50 | 2026-09-01 09:49:00 | $19.76 | Sold | $578.10 | 1.2% | 12 |
| 2026-08-20 11:59:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-09-01 09:49:00 | $19.76 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:58:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-09-01 09:49:00 | $19.76 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:57:00 | $19.56 | BUY | 2460 | $48,117.60 | 2026-09-01 09:50:00 | $19.85 | Sold | $713.40 | 1.48% | 12 |
| 2026-08-20 11:56:00 | $19.54 | BUY | 2460 | $48,056.10 | 2026-09-01 09:49:00 | $19.76 | Sold | $553.50 | 1.15% | 12 |
| 2026-08-20 11:55:00 | $19.53 | BUY | 2460 | $48,043.80 | 2026-09-01 09:49:00 | $19.76 | Sold | $565.80 | 1.18% | 12 |
| 2026-08-20 11:54:00 | $19.54 | BUY | 2460 | $48,068.40 | 2026-09-01 09:49:00 | $19.76 | Sold | $541.20 | 1.13% | 12 |
| 2026-08-20 11:53:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-09-01 09:49:00 | $19.76 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:52:00 | $19.58 | BUY | 2460 | $48,166.80 | 2026-09-01 09:50:00 | $19.85 | Sold | $664.20 | 1.38% | 12 |
| 2026-08-20 11:51:00 | $19.58 | BUY | 2460 | $48,166.80 | 2026-09-01 09:50:00 | $19.85 | Sold | $664.20 | 1.38% | 12 |
| 2026-08-20 11:50:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-09-01 09:49:00 | $19.76 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:49:00 | $19.54 | BUY | 2460 | $48,068.40 | 2026-09-01 09:49:00 | $19.76 | Sold | $541.20 | 1.13% | 12 |
| 2026-08-20 11:48:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-09-01 09:49:00 | $19.76 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:47:00 | $19.56 | BUY | 2460 | $48,117.60 | 2026-09-01 09:50:00 | $19.85 | Sold | $713.40 | 1.48% | 12 |
| 2026-08-20 11:46:00 | $19.56 | BUY | 2460 | $48,117.60 | 2026-09-01 09:50:00 | $19.85 | Sold | $713.40 | 1.48% | 12 |
| 2026-08-20 11:45:00 | $19.55 | BUY | 2460 | $48,093.00 | 2026-09-01 09:49:00 | $19.76 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:44:00 | $19.56 | BUY | 2460 | $48,117.60 | 2026-09-01 09:50:00 | $19.85 | Sold | $713.40 | 1.48% | 12 |
| 2026-08-20 11:43:00 | $19.56 | BUY | 2460 | $48,117.60 | 2026-09-01 09:50:00 | $19.85 | Sold | $713.40 | 1.48% | 12 |
| 2026-08-20 11:42:00 | $19.58 | BUY | 2460 | $48,166.80 | 2026-09-01 09:50:00 | $19.85 | Sold | $664.20 | 1.38% | 12 |
| 2026-08-20 11:41:00 | $19.62 | BUY | 2460 | $48,265.20 | 2026-09-01 09:50:00 | $19.85 | Sold | $565.80 | 1.17% | 12 |
| 2026-08-20 11:40:00 | $19.66 | BUY | 2460 | $48,363.60 | 2026-09-01 09:51:00 | $19.87 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:39:00 | $19.68 | BUY | 2460 | $48,412.80 | 2026-09-01 09:52:00 | $19.89 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:38:00 | $19.67 | BUY | 2460 | $48,388.20 | 2026-09-01 09:52:00 | $19.89 | Sold | $541.20 | 1.12% | 12 |
| 2026-08-20 11:37:00 | $19.67 | BUY | 2460 | $48,388.20 | 2026-09-01 09:52:00 | $19.89 | Sold | $541.20 | 1.12% | 12 |
| 2026-08-20 11:36:00 | $19.68 | BUY | 2460 | $48,412.80 | 2026-09-01 09:52:00 | $19.89 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:35:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $984.00 | 2.03% | 12 |
| 2026-08-20 11:34:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $984.00 | 2.03% | 12 |
| 2026-08-20 11:33:00 | $19.68 | BUY | 2460 | $48,412.80 | 2026-09-01 09:52:00 | $19.89 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:32:00 | $19.68 | BUY | 2460 | $48,412.80 | 2026-09-01 09:52:00 | $19.89 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:31:00 | $19.66 | BUY | 2460 | $48,363.60 | 2026-09-01 09:51:00 | $19.87 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:30:00 | $19.66 | BUY | 2460 | $48,363.60 | 2026-09-01 09:51:00 | $19.87 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:29:00 | $19.67 | BUY | 2460 | $48,388.20 | 2026-09-01 09:52:00 | $19.89 | Sold | $541.20 | 1.12% | 12 |
| 2026-08-20 11:28:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $959.40 | 1.98% | 12 |
| 2026-08-20 11:27:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $984.00 | 2.03% | 12 |
| 2026-08-20 11:26:00 | $19.65 | BUY | 2460 | $48,339.00 | 2026-09-01 09:51:00 | $19.87 | Sold | $541.20 | 1.12% | 12 |
| 2026-08-20 11:25:00 | $19.65 | BUY | 2460 | $48,339.00 | 2026-09-01 09:51:00 | $19.87 | Sold | $541.20 | 1.12% | 12 |
| 2026-08-20 11:24:00 | $19.63 | BUY | 2460 | $48,289.80 | 2026-09-01 09:50:00 | $19.85 | Sold | $541.20 | 1.12% | 12 |
| 2026-08-20 11:23:00 | $19.63 | BUY | 2460 | $48,289.80 | 2026-09-01 09:50:00 | $19.85 | Sold | $541.20 | 1.12% | 12 |
| 2026-08-20 11:22:00 | $19.61 | BUY | 2460 | $48,240.60 | 2026-09-01 09:50:00 | $19.85 | Sold | $590.40 | 1.22% | 12 |
| 2026-08-20 11:21:00 | $19.65 | BUY | 2460 | $48,339.00 | 2026-09-01 09:51:00 | $19.87 | Sold | $541.20 | 1.12% | 12 |
| 2026-08-20 11:20:00 | $19.66 | BUY | 2460 | $48,363.60 | 2026-09-01 09:51:00 | $19.87 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:19:00 | $19.72 | BUY | 2460 | $48,511.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $910.20 | 1.88% | 12 |
| 2026-08-20 11:18:00 | $19.71 | BUY | 2460 | $48,486.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $934.80 | 1.93% | 12 |
| 2026-08-20 11:17:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $984.00 | 2.03% | 12 |
| 2026-08-20 11:16:00 | $19.74 | BUY | 2460 | $48,560.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $861.00 | 1.77% | 12 |
| 2026-08-20 11:15:00 | $19.74 | BUY | 2460 | $48,560.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $861.00 | 1.77% | 12 |
| 2026-08-20 11:14:00 | $19.72 | BUY | 2460 | $48,511.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $910.20 | 1.88% | 12 |
| 2026-08-20 11:13:00 | $19.74 | BUY | 2460 | $48,560.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $861.00 | 1.77% | 12 |
| 2026-08-20 11:12:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $959.40 | 1.98% | 12 |
| 2026-08-20 11:11:00 | $19.66 | BUY | 2460 | $48,363.60 | 2026-09-01 09:51:00 | $19.87 | Sold | $516.60 | 1.07% | 12 |
| 2026-08-20 11:10:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $959.40 | 1.98% | 12 |
| 2026-08-20 11:09:00 | $19.73 | BUY | 2460 | $48,535.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $885.60 | 1.82% | 12 |
| 2026-08-20 11:08:00 | $19.78 | BUY | 2460 | $48,658.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $762.60 | 1.57% | 12 |
| 2026-08-20 11:07:00 | $19.79 | BUY | 2460 | $48,683.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $738.00 | 1.52% | 12 |
| 2026-08-20 11:06:00 | $19.81 | BUY | 2460 | $48,732.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $688.80 | 1.41% | 12 |
| 2026-08-20 11:05:00 | $19.83 | BUY | 2460 | $48,781.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 11:04:00 | $19.83 | BUY | 2460 | $48,781.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 11:03:00 | $19.82 | BUY | 2460 | $48,757.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $664.20 | 1.36% | 12 |
| 2026-08-20 11:02:00 | $19.84 | BUY | 2460 | $48,806.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 11:01:00 | $19.83 | BUY | 2460 | $48,781.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 11:00:00 | $19.80 | BUY | 2460 | $48,708.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $713.40 | 1.46% | 12 |
| 2026-08-20 10:59:00 | $19.80 | BUY | 2460 | $48,708.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $713.40 | 1.46% | 12 |
| 2026-08-20 10:58:00 | $19.80 | BUY | 2460 | $48,708.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $713.40 | 1.46% | 12 |
| 2026-08-20 10:57:00 | $19.76 | BUY | 2460 | $48,609.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $811.80 | 1.67% | 12 |
| 2026-08-20 10:56:00 | $19.80 | BUY | 2460 | $48,708.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $713.40 | 1.46% | 12 |
| 2026-08-20 10:55:00 | $19.82 | BUY | 2460 | $48,757.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $664.20 | 1.36% | 12 |
| 2026-08-20 10:54:00 | $19.85 | BUY | 2460 | $48,831.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $590.40 | 1.21% | 12 |
| 2026-08-20 10:53:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:52:00 | $19.91 | BUY | 2460 | $48,978.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 10:51:00 | $19.91 | BUY | 2460 | $48,978.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 10:50:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:49:00 | $19.89 | BUY | 2460 | $48,929.40 | 2026-09-01 10:51:00 | $20.10 | Sold | $516.60 | 1.06% | 12 |
| 2026-08-20 10:48:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:43:00 | $19.91 | BUY | 2460 | $48,978.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 10:41:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:40:00 | $19.91 | BUY | 2460 | $48,978.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 10:38:00 | $19.91 | BUY | 2460 | $48,978.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 10:37:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:36:00 | $19.90 | BUY | 2460 | $48,954.00 | 2026-09-01 11:01:00 | $20.17 | Sold | $664.20 | 1.36% | 12 |
| 2026-08-20 10:35:00 | $19.88 | BUY | 2460 | $48,904.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $516.60 | 1.06% | 12 |
| 2026-08-20 10:34:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $565.80 | 1.16% | 12 |
| 2026-08-20 10:33:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $565.80 | 1.16% | 12 |
| 2026-08-20 10:32:00 | $19.85 | BUY | 2460 | $48,831.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $590.40 | 1.21% | 12 |
| 2026-08-20 10:31:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $565.80 | 1.16% | 12 |
| 2026-08-20 10:30:00 | $19.85 | BUY | 2460 | $48,831.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $590.40 | 1.21% | 12 |
| 2026-08-20 10:29:00 | $19.84 | BUY | 2460 | $48,806.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:28:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $565.80 | 1.16% | 12 |
| 2026-08-20 10:27:00 | $19.87 | BUY | 2460 | $48,880.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $541.20 | 1.11% | 12 |
| 2026-08-20 10:26:00 | $19.90 | BUY | 2460 | $48,954.00 | 2026-09-01 11:01:00 | $20.17 | Sold | $664.20 | 1.36% | 12 |
| 2026-08-20 10:25:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:24:00 | $19.87 | BUY | 2460 | $48,880.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $541.20 | 1.11% | 12 |
| 2026-08-20 10:23:00 | $19.85 | BUY | 2460 | $48,831.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $590.40 | 1.21% | 12 |
| 2026-08-20 10:22:00 | $19.87 | BUY | 2460 | $48,880.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $541.20 | 1.11% | 12 |
| 2026-08-20 10:21:00 | $19.88 | BUY | 2460 | $48,904.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $516.60 | 1.06% | 12 |
| 2026-08-20 10:20:00 | $19.90 | BUY | 2460 | $48,954.00 | 2026-09-01 11:01:00 | $20.17 | Sold | $664.20 | 1.36% | 12 |
| 2026-08-20 10:19:00 | $19.79 | BUY | 2460 | $48,683.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $738.00 | 1.52% | 12 |
| 2026-08-20 10:18:00 | $19.81 | BUY | 2460 | $48,732.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $688.80 | 1.41% | 12 |
| 2026-08-20 10:17:00 | $19.86 | BUY | 2460 | $48,855.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $565.80 | 1.16% | 12 |
| 2026-08-20 10:16:00 | $19.90 | BUY | 2460 | $48,954.00 | 2026-09-01 11:01:00 | $20.17 | Sold | $664.20 | 1.36% | 12 |
| 2026-08-20 10:15:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:14:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:13:00 | $19.87 | BUY | 2460 | $48,880.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $541.20 | 1.11% | 12 |
| 2026-08-20 10:12:00 | $19.84 | BUY | 2460 | $48,806.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:11:00 | $19.82 | BUY | 2460 | $48,757.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $664.20 | 1.36% | 12 |
| 2026-08-20 10:10:00 | $19.81 | BUY | 2460 | $48,732.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $688.80 | 1.41% | 12 |
| 2026-08-20 10:09:00 | $19.81 | BUY | 2460 | $48,732.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $688.80 | 1.41% | 12 |
| 2026-08-20 10:08:00 | $19.83 | BUY | 2460 | $48,781.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 10:07:00 | $19.83 | BUY | 2460 | $48,781.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $639.60 | 1.31% | 12 |
| 2026-08-20 10:06:00 | $19.81 | BUY | 2460 | $48,732.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $688.80 | 1.41% | 12 |
| 2026-08-20 10:05:00 | $19.80 | BUY | 2460 | $48,708.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $713.40 | 1.46% | 12 |
| 2026-08-20 10:04:00 | $19.92 | BUY | 2460 | $49,003.20 | 2026-09-01 11:01:00 | $20.17 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-20 10:03:00 | $19.85 | BUY | 2460 | $48,831.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $590.40 | 1.21% | 12 |
| 2026-08-20 10:02:00 | $19.84 | BUY | 2460 | $48,806.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $615.00 | 1.26% | 12 |
| 2026-08-19 15:54:00 | $19.91 | BUY | 2330 | $46,378.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $617.45 | 1.33% | 13 |
| 2026-08-19 15:53:00 | $19.91 | BUY | 2330 | $46,390.30 | 2026-09-01 11:01:00 | $20.17 | Sold | $605.80 | 1.31% | 13 |
| 2026-08-19 15:52:00 | $19.89 | BUY | 2330 | $46,332.10 | 2026-09-01 10:51:00 | $20.10 | Sold | $500.95 | 1.08% | 13 |
| 2026-08-19 15:51:00 | $19.88 | BUY | 2330 | $46,308.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $500.95 | 1.08% | 13 |
| 2026-08-19 15:50:00 | $19.86 | BUY | 2330 | $46,273.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $535.90 | 1.16% | 13 |
| 2026-08-19 15:49:00 | $19.90 | BUY | 2330 | $46,355.40 | 2026-09-01 11:01:00 | $20.17 | Sold | $640.75 | 1.38% | 13 |
| 2026-08-19 15:48:00 | $19.91 | BUY | 2330 | $46,378.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $617.45 | 1.33% | 13 |
| 2026-08-19 15:47:00 | $19.87 | BUY | 2330 | $46,297.10 | 2026-09-01 09:54:00 | $20.09 | Sold | $512.60 | 1.11% | 13 |
| 2026-08-19 15:46:00 | $19.87 | BUY | 2330 | $46,285.40 | 2026-09-01 09:54:00 | $20.09 | Sold | $524.25 | 1.13% | 13 |
| 2026-08-19 15:45:00 | $19.88 | BUY | 2330 | $46,308.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $500.95 | 1.08% | 13 |
| 2026-08-19 15:44:00 | $19.89 | BUY | 2330 | $46,332.10 | 2026-09-01 10:51:00 | $20.10 | Sold | $500.95 | 1.08% | 13 |
| 2026-08-19 15:43:00 | $19.91 | BUY | 2330 | $46,390.30 | 2026-09-01 11:01:00 | $20.17 | Sold | $605.80 | 1.31% | 13 |
| 2026-08-19 15:42:00 | $19.92 | BUY | 2330 | $46,413.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $582.50 | 1.26% | 13 |
| 2026-08-19 15:41:00 | $19.89 | BUY | 2330 | $46,343.70 | 2026-09-01 11:01:00 | $20.17 | Sold | $652.40 | 1.41% | 13 |
| 2026-08-19 15:40:00 | $19.88 | BUY | 2330 | $46,320.40 | 2026-09-01 10:51:00 | $20.10 | Sold | $512.60 | 1.11% | 13 |
| 2026-08-19 15:39:00 | $19.88 | BUY | 2330 | $46,320.40 | 2026-09-01 10:51:00 | $20.10 | Sold | $512.60 | 1.11% | 13 |
| 2026-08-19 15:38:00 | $19.92 | BUY | 2330 | $46,413.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $582.50 | 1.26% | 13 |
| 2026-08-19 15:37:00 | $19.89 | BUY | 2330 | $46,343.70 | 2026-09-01 11:01:00 | $20.17 | Sold | $652.40 | 1.41% | 13 |
| 2026-08-19 15:36:00 | $19.90 | BUY | 2330 | $46,355.40 | 2026-09-01 11:01:00 | $20.17 | Sold | $640.75 | 1.38% | 13 |
| 2026-08-19 15:35:00 | $19.87 | BUY | 2330 | $46,297.10 | 2026-09-01 09:54:00 | $20.09 | Sold | $512.60 | 1.11% | 13 |
| 2026-08-19 15:34:00 | $19.91 | BUY | 2330 | $46,378.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $617.45 | 1.33% | 13 |
| 2026-08-19 15:33:00 | $19.93 | BUY | 2330 | $46,436.90 | 2026-09-01 11:01:00 | $20.17 | Sold | $559.20 | 1.2% | 13 |
| 2026-08-19 15:32:00 | $19.82 | BUY | 2330 | $46,180.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $629.10 | 1.36% | 13 |
| 2026-08-19 15:31:00 | $19.80 | BUY | 2330 | $46,134.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $675.70 | 1.46% | 13 |
| 2026-08-19 15:30:00 | $19.84 | BUY | 2330 | $46,227.20 | 2026-09-01 09:54:00 | $20.09 | Sold | $582.50 | 1.26% | 13 |
| 2026-08-19 15:29:00 | $19.80 | BUY | 2330 | $46,134.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $675.70 | 1.46% | 13 |
| 2026-08-19 15:28:00 | $19.83 | BUY | 2330 | $46,203.90 | 2026-09-01 09:54:00 | $20.09 | Sold | $605.80 | 1.31% | 13 |
| 2026-08-19 15:27:00 | $19.83 | BUY | 2330 | $46,203.90 | 2026-09-01 09:54:00 | $20.09 | Sold | $605.80 | 1.31% | 13 |
| 2026-08-19 15:26:00 | $19.84 | BUY | 2330 | $46,215.60 | 2026-09-01 09:54:00 | $20.09 | Sold | $594.15 | 1.29% | 13 |
| 2026-08-19 15:25:00 | $19.86 | BUY | 2330 | $46,271.50 | 2026-09-01 09:54:00 | $20.09 | Sold | $538.23 | 1.16% | 13 |
| 2026-08-19 15:24:00 | $19.83 | BUY | 2330 | $46,203.90 | 2026-09-01 09:54:00 | $20.09 | Sold | $605.80 | 1.31% | 13 |
| 2026-08-19 15:23:00 | $19.81 | BUY | 2330 | $46,157.30 | 2026-09-01 09:54:00 | $20.09 | Sold | $652.40 | 1.41% | 13 |
| 2026-08-19 15:22:00 | $19.80 | BUY | 2330 | $46,134.00 | 2026-09-01 09:54:00 | $20.09 | Sold | $675.70 | 1.46% | 13 |
| 2026-08-19 15:21:00 | $19.81 | BUY | 2330 | $46,157.30 | 2026-09-01 09:54:00 | $20.09 | Sold | $652.40 | 1.41% | 13 |
| 2026-08-19 15:20:00 | $19.77 | BUY | 2330 | $46,064.10 | 2026-09-01 09:54:00 | $20.09 | Sold | $745.60 | 1.62% | 13 |
| 2026-08-19 15:19:00 | $19.86 | BUY | 2330 | $46,273.80 | 2026-09-01 09:54:00 | $20.09 | Sold | $535.90 | 1.16% | 13 |
| 2026-08-19 15:18:00 | $19.88 | BUY | 2330 | $46,320.40 | 2026-09-01 10:51:00 | $20.10 | Sold | $512.60 | 1.11% | 13 |
| 2026-08-19 15:17:00 | $19.87 | BUY | 2330 | $46,297.10 | 2026-09-01 09:54:00 | $20.09 | Sold | $512.60 | 1.11% | 13 |
| 2026-08-19 15:16:00 | $19.87 | BUY | 2330 | $46,297.10 | 2026-09-01 09:54:00 | $20.09 | Sold | $512.60 | 1.11% | 13 |
| 2026-08-19 15:15:00 | $19.88 | BUY | 2330 | $46,320.40 | 2026-09-01 10:51:00 | $20.10 | Sold | $512.60 | 1.11% | 13 |
| 2026-08-19 15:14:00 | $19.92 | BUY | 2330 | $46,413.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $582.50 | 1.26% | 13 |
| 2026-08-19 15:13:00 | $19.92 | BUY | 2330 | $46,413.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $582.50 | 1.26% | 13 |
| 2026-08-19 15:12:00 | $19.97 | BUY | 2330 | $46,518.40 | 2026-09-01 11:02:00 | $20.23 | Sold | $617.45 | 1.33% | 13 |
| 2026-08-19 15:11:00 | $19.96 | BUY | 2330 | $46,495.10 | 2026-09-01 11:01:00 | $20.17 | Sold | $500.95 | 1.08% | 13 |
| 2026-08-19 15:10:00 | $19.96 | BUY | 2330 | $46,506.80 | 2026-09-01 11:02:00 | $20.23 | Sold | $629.10 | 1.35% | 13 |
| 2026-08-19 15:09:00 | $19.97 | BUY | 2330 | $46,518.40 | 2026-09-01 11:02:00 | $20.23 | Sold | $617.45 | 1.33% | 13 |
| 2026-08-19 15:08:00 | $19.98 | BUY | 2330 | $46,553.40 | 2026-09-01 11:02:00 | $20.23 | Sold | $582.50 | 1.25% | 13 |
| 2026-08-19 15:07:00 | $20.04 | BUY | 2330 | $46,693.20 | 2026-09-01 11:07:00 | $20.26 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 15:06:00 | $20.06 | BUY | 2330 | $46,739.80 | 2026-09-01 11:12:00 | $20.30 | Sold | $547.55 | 1.17% | 13 |
| 2026-08-19 14:48:00 | $20.07 | BUY | 2330 | $46,763.10 | 2026-09-01 11:12:00 | $20.30 | Sold | $524.25 | 1.12% | 13 |
| 2026-08-19 14:39:00 | $20.06 | BUY | 2330 | $46,739.80 | 2026-09-01 11:12:00 | $20.30 | Sold | $547.55 | 1.17% | 13 |
| 2026-08-19 14:38:00 | $20.07 | BUY | 2330 | $46,763.10 | 2026-09-01 11:12:00 | $20.30 | Sold | $524.25 | 1.12% | 13 |
| 2026-08-19 14:37:00 | $20.07 | BUY | 2330 | $46,763.10 | 2026-09-01 11:12:00 | $20.30 | Sold | $524.25 | 1.12% | 13 |
| 2026-08-19 14:36:00 | $20.07 | BUY | 2330 | $46,763.10 | 2026-09-01 11:12:00 | $20.30 | Sold | $524.25 | 1.12% | 13 |
| 2026-08-19 14:33:00 | $20.06 | BUY | 2330 | $46,728.10 | 2026-09-01 11:11:00 | $20.27 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 14:32:00 | $20.05 | BUY | 2330 | $46,716.50 | 2026-09-01 11:11:00 | $20.27 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 14:31:00 | $20.06 | BUY | 2330 | $46,728.10 | 2026-09-01 11:11:00 | $20.27 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 14:30:00 | $20.06 | BUY | 2330 | $46,739.80 | 2026-09-01 11:12:00 | $20.30 | Sold | $547.55 | 1.17% | 13 |
| 2026-08-19 14:29:00 | $20.06 | BUY | 2330 | $46,739.80 | 2026-09-01 11:12:00 | $20.30 | Sold | $547.55 | 1.17% | 13 |
| 2026-08-19 14:28:00 | $20.04 | BUY | 2330 | $46,693.20 | 2026-09-01 11:07:00 | $20.26 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 14:27:00 | $20.06 | BUY | 2330 | $46,739.80 | 2026-09-01 11:12:00 | $20.30 | Sold | $547.55 | 1.17% | 13 |
| 2026-08-19 14:25:00 | $20.06 | BUY | 2330 | $46,728.10 | 2026-09-01 11:11:00 | $20.27 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 14:24:00 | $20.04 | BUY | 2330 | $46,693.20 | 2026-09-01 11:07:00 | $20.26 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 14:23:00 | $20.05 | BUY | 2330 | $46,704.90 | 2026-09-01 11:07:00 | $20.26 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 14:22:00 | $20.05 | BUY | 2330 | $46,716.50 | 2026-09-01 11:11:00 | $20.27 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 14:21:00 | $20.07 | BUY | 2330 | $46,751.40 | 2026-09-01 11:12:00 | $20.30 | Sold | $535.90 | 1.15% | 13 |
| 2026-08-19 14:20:00 | $20.04 | BUY | 2330 | $46,693.20 | 2026-09-01 11:07:00 | $20.26 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 14:19:00 | $20.02 | BUY | 2330 | $46,646.60 | 2026-09-01 11:04:00 | $20.24 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 14:18:00 | $20.02 | BUY | 2330 | $46,646.60 | 2026-09-01 11:04:00 | $20.24 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 14:17:00 | $20.00 | BUY | 2330 | $46,600.00 | 2026-09-01 11:02:00 | $20.23 | Sold | $535.90 | 1.15% | 13 |
| 2026-08-19 14:16:00 | $20.01 | BUY | 2330 | $46,623.30 | 2026-09-01 11:02:00 | $20.23 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 14:15:00 | $19.99 | BUY | 2330 | $46,576.70 | 2026-09-01 11:02:00 | $20.23 | Sold | $559.20 | 1.2% | 13 |
| 2026-08-19 14:14:00 | $19.99 | BUY | 2330 | $46,565.10 | 2026-09-01 11:02:00 | $20.23 | Sold | $570.85 | 1.23% | 13 |
| 2026-08-19 14:13:00 | $19.96 | BUY | 2330 | $46,506.80 | 2026-09-01 11:02:00 | $20.23 | Sold | $629.10 | 1.35% | 13 |
| 2026-08-19 14:12:00 | $19.96 | BUY | 2330 | $46,495.10 | 2026-09-01 11:01:00 | $20.17 | Sold | $500.95 | 1.08% | 13 |
| 2026-08-19 14:11:00 | $19.96 | BUY | 2330 | $46,495.10 | 2026-09-01 11:01:00 | $20.17 | Sold | $500.95 | 1.08% | 13 |
| 2026-08-19 14:10:00 | $19.98 | BUY | 2330 | $46,553.40 | 2026-09-01 11:02:00 | $20.23 | Sold | $582.50 | 1.25% | 13 |
| 2026-08-19 14:09:00 | $20.01 | BUY | 2330 | $46,623.30 | 2026-09-01 11:02:00 | $20.23 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 14:08:00 | $20.00 | BUY | 2330 | $46,600.00 | 2026-09-01 11:02:00 | $20.23 | Sold | $535.90 | 1.15% | 13 |
| 2026-08-19 14:07:00 | $20.03 | BUY | 2330 | $46,669.90 | 2026-09-01 11:07:00 | $20.26 | Sold | $535.90 | 1.15% | 13 |
| 2026-08-19 14:06:00 | $20.04 | BUY | 2330 | $46,693.20 | 2026-09-01 11:07:00 | $20.26 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 13:57:00 | $20.07 | BUY | 2330 | $46,763.10 | 2026-09-01 11:12:00 | $20.30 | Sold | $524.25 | 1.12% | 13 |
| 2026-08-19 11:21:00 | $20.05 | BUY | 2330 | $46,716.50 | 2026-09-01 11:11:00 | $20.27 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 11:19:00 | $20.03 | BUY | 2330 | $46,669.90 | 2026-09-01 11:07:00 | $20.26 | Sold | $535.90 | 1.15% | 13 |
| 2026-08-19 11:18:00 | $20.03 | BUY | 2330 | $46,669.90 | 2026-09-01 11:07:00 | $20.26 | Sold | $535.90 | 1.15% | 13 |
| 2026-08-19 11:17:00 | $20.07 | BUY | 2330 | $46,763.10 | 2026-09-01 11:12:00 | $20.30 | Sold | $524.25 | 1.12% | 13 |
| 2026-08-19 11:16:00 | $20.05 | BUY | 2330 | $46,716.50 | 2026-09-01 11:11:00 | $20.27 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 11:15:00 | $20.02 | BUY | 2330 | $46,646.60 | 2026-09-01 11:04:00 | $20.24 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 11:14:00 | $20.07 | BUY | 2330 | $46,763.10 | 2026-09-01 11:12:00 | $20.30 | Sold | $524.25 | 1.12% | 13 |
| 2026-08-19 11:13:00 | $20.06 | BUY | 2330 | $46,739.80 | 2026-09-01 11:12:00 | $20.30 | Sold | $547.55 | 1.17% | 13 |
| 2026-08-19 11:12:00 | $20.07 | BUY | 2330 | $46,763.10 | 2026-09-01 11:12:00 | $20.30 | Sold | $524.25 | 1.12% | 13 |
| 2026-08-19 11:11:00 | $19.98 | BUY | 2330 | $46,553.40 | 2026-09-01 11:02:00 | $20.23 | Sold | $582.50 | 1.25% | 13 |
| 2026-08-19 11:10:00 | $20.01 | BUY | 2330 | $46,623.30 | 2026-09-01 11:02:00 | $20.23 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 11:09:00 | $20.03 | BUY | 2330 | $46,669.90 | 2026-09-01 11:07:00 | $20.26 | Sold | $535.90 | 1.15% | 13 |
| 2026-08-19 11:08:00 | $19.99 | BUY | 2330 | $46,576.70 | 2026-09-01 11:02:00 | $20.23 | Sold | $559.20 | 1.2% | 13 |
| 2026-08-19 11:07:00 | $19.99 | BUY | 2330 | $46,576.70 | 2026-09-01 11:02:00 | $20.23 | Sold | $559.20 | 1.2% | 13 |
| 2026-08-19 11:06:00 | $19.92 | BUY | 2330 | $46,413.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $582.50 | 1.26% | 13 |
| 2026-08-19 11:05:00 | $19.93 | BUY | 2330 | $46,436.90 | 2026-09-01 11:01:00 | $20.17 | Sold | $559.20 | 1.2% | 13 |
| 2026-08-19 11:04:00 | $19.92 | BUY | 2330 | $46,413.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $582.50 | 1.26% | 13 |
| 2026-08-19 11:03:00 | $19.98 | BUY | 2330 | $46,553.40 | 2026-09-01 11:02:00 | $20.23 | Sold | $582.50 | 1.25% | 13 |
| 2026-08-19 11:02:00 | $19.91 | BUY | 2330 | $46,390.30 | 2026-09-01 11:01:00 | $20.17 | Sold | $605.80 | 1.31% | 13 |
| 2026-08-19 11:01:00 | $19.92 | BUY | 2330 | $46,413.60 | 2026-09-01 11:01:00 | $20.17 | Sold | $582.50 | 1.26% | 13 |
| 2026-08-19 11:00:00 | $19.99 | BUY | 2330 | $46,576.70 | 2026-09-01 11:02:00 | $20.23 | Sold | $559.20 | 1.2% | 13 |
| 2026-08-19 10:59:00 | $19.99 | BUY | 2330 | $46,576.70 | 2026-09-01 11:02:00 | $20.23 | Sold | $559.20 | 1.2% | 13 |
| 2026-08-19 10:58:00 | $20.00 | BUY | 2330 | $46,600.00 | 2026-09-01 11:02:00 | $20.23 | Sold | $535.90 | 1.15% | 13 |
| 2026-08-19 10:57:00 | $19.98 | BUY | 2330 | $46,553.40 | 2026-09-01 11:02:00 | $20.23 | Sold | $582.50 | 1.25% | 13 |
| 2026-08-19 10:56:00 | $20.04 | BUY | 2330 | $46,693.20 | 2026-09-01 11:07:00 | $20.26 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 10:55:00 | $20.01 | BUY | 2330 | $46,623.30 | 2026-09-01 11:02:00 | $20.23 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 10:54:00 | $20.05 | BUY | 2330 | $46,716.50 | 2026-09-01 11:11:00 | $20.27 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 10:53:00 | $20.09 | BUY | 2330 | $46,809.70 | 2026-09-01 11:13:00 | $20.34 | Sold | $582.50 | 1.24% | 13 |
| 2026-08-19 10:52:00 | $20.05 | BUY | 2330 | $46,716.50 | 2026-09-01 11:11:00 | $20.27 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 10:51:00 | $20.08 | BUY | 2330 | $46,786.40 | 2026-09-01 11:12:00 | $20.30 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 10:50:00 | $19.99 | BUY | 2330 | $46,576.70 | 2026-09-01 11:02:00 | $20.23 | Sold | $559.20 | 1.2% | 13 |
| 2026-08-19 10:49:00 | $20.05 | BUY | 2330 | $46,716.50 | 2026-09-01 11:11:00 | $20.27 | Sold | $512.60 | 1.1% | 13 |
| 2026-08-19 10:48:00 | $20.08 | BUY | 2330 | $46,786.40 | 2026-09-01 11:12:00 | $20.30 | Sold | $500.95 | 1.07% | 13 |
| 2026-08-19 10:47:00 | $20.10 | BUY | 2330 | $46,833.00 | 2026-09-01 11:13:00 | $20.34 | Sold | $559.20 | 1.19% | 13 |
| 2026-08-19 10:46:00 | $20.10 | BUY | 2330 | $46,833.00 | 2026-09-01 11:13:00 | $20.34 | Sold | $559.20 | 1.19% | 13 |
| 2026-08-19 10:45:00 | $20.12 | BUY | 2330 | $46,879.60 | 2026-09-01 11:13:00 | $20.34 | Sold | $512.60 | 1.09% | 13 |
| 2026-08-19 10:44:00 | $20.19 | BUY | 2330 | $47,042.70 | 2026-09-03 15:53:00 | $20.41 | Sold | $512.60 | 1.09% | 15 |
| 2026-08-19 10:43:00 | $20.20 | BUY | 2330 | $47,066.00 | 2026-09-03 15:57:00 | $20.42 | Sold | $512.60 | 1.09% | 15 |
| 2026-08-19 10:42:00 | $20.21 | BUY | 2330 | $47,089.30 | 2026-09-04 10:22:00 | $20.43 | Sold | $512.60 | 1.09% | 16 |
| 2026-08-19 10:41:00 | $20.20 | BUY | 2330 | $47,066.00 | 2026-09-03 15:57:00 | $20.42 | Sold | $512.60 | 1.09% | 15 |
| 2026-08-19 10:40:00 | $20.28 | BUY | 2330 | $47,252.40 | 2026-09-04 10:36:00 | $20.56 | Sold | $640.75 | 1.36% | 16 |
| 2026-08-19 10:39:00 | $20.32 | BUY | 2330 | $47,345.60 | 2026-09-04 10:36:00 | $20.56 | Sold | $547.55 | 1.16% | 16 |
| 2026-08-19 10:38:00 | $20.26 | BUY | 2330 | $47,205.80 | 2026-09-04 10:36:00 | $20.56 | Sold | $687.35 | 1.46% | 16 |
| 2026-08-19 10:37:00 | $20.24 | BUY | 2330 | $47,159.20 | 2026-09-04 10:29:00 | $20.47 | Sold | $535.90 | 1.14% | 16 |
| 2026-08-19 10:36:00 | $20.30 | BUY | 2330 | $47,299.00 | 2026-09-04 10:36:00 | $20.56 | Sold | $594.15 | 1.26% | 16 |
| 2026-08-19 10:35:00 | $20.26 | BUY | 2330 | $47,205.80 | 2026-09-04 10:36:00 | $20.56 | Sold | $687.35 | 1.46% | 16 |
| 2026-08-19 10:34:00 | $20.32 | BUY | 2330 | $47,345.60 | 2026-09-04 10:36:00 | $20.56 | Sold | $547.55 | 1.16% | 16 |
| 2026-08-19 10:33:00 | $20.31 | BUY | 2330 | $47,322.30 | 2026-09-04 10:36:00 | $20.56 | Sold | $570.85 | 1.21% | 16 |
| 2026-08-19 10:32:00 | $20.37 | BUY | 2330 | $47,462.10 | 2026-09-04 10:38:00 | $20.62 | Sold | $570.85 | 1.2% | 16 |
| 2026-08-19 10:31:00 | $20.44 | BUY | 2330 | $47,625.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:30:00 | $20.38 | BUY | 2330 | $47,485.40 | 2026-09-04 10:38:00 | $20.62 | Sold | $547.55 | 1.15% | 16 |
| 2026-08-19 10:29:00 | $20.47 | BUY | 2330 | $47,695.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:28:00 | $20.50 | BUY | 2330 | $47,765.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:27:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $20.63 | BUY | 2330 | $48,067.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $20.69 | BUY | 2330 | $48,207.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $20.69 | BUY | 2330 | $48,207.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $20.69 | BUY | 2330 | $48,207.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $20.74 | BUY | 2330 | $48,324.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $20.81 | BUY | 2330 | $48,487.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $20.82 | BUY | 2330 | $48,510.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $20.77 | BUY | 2330 | $48,394.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $20.75 | BUY | 2330 | $48,347.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $20.86 | BUY | 2330 | $48,603.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $20.94 | BUY | 2330 | $48,790.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $21.05 | BUY | 2330 | $49,046.50 | - | - | Hold | - | - | 21 |
| 2026-08-18 09:39:00 | $22.24 | SELL | 2280 | $50,707.20 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $22.22 | SELL | 2280 | $50,661.60 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $22.24 | SELL | 2260 | $50,262.40 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $22.24 | SELL | 2260 | $50,262.40 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $22.28 | SELL | 2260 | $50,352.80 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $22.25 | SELL | 2260 | $50,285.00 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $22.27 | SELL | 2260 | $50,330.20 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $22.25 | SELL | 2260 | $50,273.70 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $22.23 | SELL | 2260 | $50,228.50 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $22.24 | SELL | 2260 | $50,262.40 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $22.24 | SELL | 2260 | $50,262.40 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $22.22 | SELL | 2260 | $50,217.20 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $22.23 | SELL | 2260 | $50,239.80 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $22.22 | SELL | 2260 | $50,205.90 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $22.24 | SELL | 2260 | $50,251.10 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $22.22 | SELL | 2260 | $50,217.20 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $22.24 | SELL | 2260 | $50,251.10 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $22.27 | SELL | 2260 | $50,330.20 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $22.23 | SELL | 2260 | $50,239.80 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $22.23 | SELL | 2260 | $50,228.50 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $22.23 | SELL | 2260 | $50,228.50 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $22.22 | SELL | 2260 | $50,205.90 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $22.24 | SELL | 2260 | $50,262.40 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $22.22 | SELL | 2260 | $50,217.20 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $22.22 | SELL | 2260 | $50,217.20 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $22.22 | SELL | 2260 | $50,205.90 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $22.23 | SELL | 2260 | $50,239.80 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $22.24 | SELL | 2260 | $50,262.40 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $22.24 | SELL | 2260 | $50,262.40 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $22.24 | SELL | 2260 | $50,262.40 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $22.22 | SELL | 2260 | $50,217.20 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $22.21 | SELL | 2260 | $50,194.60 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $22.25 | SELL | 2260 | $50,285.00 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $22.22 | SELL | 2260 | $50,217.20 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $22.22 | SELL | 2260 | $50,217.20 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $22.17 | SELL | 2260 | $50,104.20 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $22.00 | SELL | 2370 | $52,140.00 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $21.99 | SELL | 2370 | $52,116.30 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $21.97 | SELL | 2370 | $52,068.90 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $21.99 | SELL | 2370 | $52,116.30 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $21.99 | SELL | 2370 | $52,116.30 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $22.01 | SELL | 2370 | $52,163.70 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $22.01 | SELL | 2370 | $52,163.70 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $22.04 | SELL | 2370 | $52,234.80 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $22.06 | SELL | 2370 | $52,282.20 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $22.02 | SELL | 2370 | $52,187.40 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $22.04 | SELL | 2370 | $52,234.80 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $21.93 | SELL | 2370 | $51,974.10 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $21.95 | SELL | 2370 | $52,021.50 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $21.97 | SELL | 2370 | $52,068.90 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $21.97 | SELL | 2370 | $52,068.90 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $21.95 | SELL | 2370 | $52,021.50 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $21.95 | SELL | 2370 | $52,021.50 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $21.95 | SELL | 2370 | $52,021.50 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $21.93 | SELL | 2370 | $51,974.10 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $21.93 | SELL | 2370 | $51,974.10 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $21.93 | SELL | 2370 | $51,974.10 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $21.93 | SELL | 2370 | $51,974.10 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $21.93 | SELL | 2370 | $51,974.10 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $21.94 | SELL | 2370 | $51,997.80 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $21.98 | SELL | 2370 | $52,092.60 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $21.99 | SELL | 2370 | $52,116.30 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $21.99 | SELL | 2370 | $52,116.30 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $22.01 | SELL | 2370 | $52,163.70 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $22.02 | SELL | 2370 | $52,187.40 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $22.03 | SELL | 2370 | $52,211.10 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $22.00 | SELL | 2370 | $52,140.00 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $21.98 | SELL | 2370 | $52,092.60 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $21.99 | SELL | 2370 | $52,116.30 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $21.92 | SELL | 2370 | $51,950.40 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $21.88 | SELL | 2370 | $51,855.60 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $21.90 | SELL | 2370 | $51,903.00 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $21.82 | SELL | 2320 | $50,622.40 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $21.82 | SELL | 2320 | $50,622.40 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $21.83 | SELL | 2320 | $50,645.60 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $21.82 | SELL | 2320 | $50,622.40 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $21.87 | SELL | 2320 | $50,738.40 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $21.85 | SELL | 2320 | $50,692.00 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $21.87 | SELL | 2320 | $50,738.40 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $21.89 | SELL | 2320 | $50,784.80 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $21.89 | SELL | 2320 | $50,784.80 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $21.92 | SELL | 2320 | $50,854.40 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $21.87 | SELL | 2320 | $50,738.40 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $21.86 | SELL | 2320 | $50,715.20 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $21.87 | SELL | 2320 | $50,738.40 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $21.85 | SELL | 2320 | $50,692.00 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $21.89 | SELL | 2320 | $50,784.80 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $21.85 | SELL | 2320 | $50,692.00 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $21.84 | SELL | 2320 | $50,668.80 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $21.83 | SELL | 2320 | $50,645.60 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $21.82 | SELL | 2320 | $50,622.40 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $21.84 | SELL | 2320 | $50,668.80 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $21.83 | SELL | 2320 | $50,645.60 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $21.84 | SELL | 2320 | $50,668.80 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $21.83 | SELL | 2320 | $50,645.60 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $21.84 | SELL | 2320 | $50,668.80 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $21.87 | SELL | 2320 | $50,738.40 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $21.74 | SELL | 2290 | $49,784.60 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $21.73 | SELL | 2290 | $49,761.70 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $21.77 | SELL | 2290 | $49,853.30 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $21.75 | SELL | 2290 | $49,807.50 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $21.74 | SELL | 2290 | $49,784.60 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $21.74 | SELL | 2290 | $49,784.60 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $21.76 | SELL | 2290 | $49,830.40 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $21.73 | SELL | 2290 | $49,761.70 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $21.77 | SELL | 2290 | $49,853.30 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $21.79 | SELL | 2290 | $49,899.10 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $21.79 | SELL | 2290 | $49,899.10 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $21.74 | SELL | 2290 | $49,784.60 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $21.76 | SELL | 2290 | $49,830.40 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $21.76 | SELL | 2290 | $49,830.40 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $21.79 | SELL | 2290 | $49,899.10 | - | - | - | - | ||
| 2026-08-12 10:12:00 | $21.78 | SELL | 2290 | $49,876.20 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $21.87 | SELL | 2290 | $50,082.30 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $21.84 | SELL | 2290 | $50,013.60 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $21.81 | SELL | 2290 | $49,944.90 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $21.80 | SELL | 2290 | $49,922.00 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $21.82 | SELL | 2290 | $49,967.80 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $21.86 | SELL | 2290 | $50,059.40 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $21.76 | SELL | 2290 | $49,830.40 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $21.75 | SELL | 2290 | $49,807.50 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $21.73 | SELL | 2290 | $49,761.70 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $21.79 | SELL | 2290 | $49,899.10 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $21.87 | SELL | 2290 | $50,082.30 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $21.85 | SELL | 2290 | $50,036.50 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $21.81 | SELL | 2290 | $49,944.90 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $21.82 | SELL | 2290 | $49,967.80 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $21.88 | SELL | 2290 | $50,105.20 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $21.90 | SELL | 2290 | $50,151.00 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $21.85 | SELL | 2290 | $50,036.50 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $21.78 | SELL | 2290 | $49,876.20 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $21.72 | SELL | 2290 | $49,738.80 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $21.75 | SELL | 2290 | $49,807.50 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $21.91 | SELL | 2290 | $50,173.90 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $21.55 | SELL | 2360 | $50,858.00 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $21.51 | SELL | 2360 | $50,763.60 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $21.52 | SELL | 2360 | $50,787.20 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $21.51 | SELL | 2360 | $50,763.60 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $21.52 | SELL | 2360 | $50,787.20 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $21.52 | SELL | 2360 | $50,787.20 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $21.51 | SELL | 2360 | $50,763.60 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $21.53 | SELL | 2360 | $50,810.80 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $21.54 | SELL | 2360 | $50,834.40 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $21.54 | SELL | 2360 | $50,834.40 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $21.56 | SELL | 2360 | $50,881.60 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $21.58 | SELL | 2360 | $50,928.80 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $21.58 | SELL | 2360 | $50,928.80 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $21.57 | SELL | 2360 | $50,905.20 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $21.56 | SELL | 2360 | $50,881.60 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $21.57 | SELL | 2360 | $50,905.20 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $21.57 | SELL | 2360 | $50,905.20 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $21.58 | SELL | 2360 | $50,928.80 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $21.58 | SELL | 2360 | $50,928.80 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $21.58 | SELL | 2360 | $50,928.80 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $21.58 | SELL | 2360 | $50,928.80 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $21.57 | SELL | 2360 | $50,905.20 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $21.54 | SELL | 2360 | $50,834.40 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $21.57 | SELL | 2360 | $50,905.20 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $21.56 | SELL | 2360 | $50,881.60 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $21.55 | SELL | 2360 | $50,858.00 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $21.56 | SELL | 2360 | $50,881.60 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $21.57 | SELL | 2360 | $50,905.20 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $21.56 | SELL | 2360 | $50,881.60 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $21.56 | SELL | 2360 | $50,881.60 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $21.55 | SELL | 2360 | $50,858.00 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $21.53 | SELL | 2360 | $50,810.80 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $21.51 | SELL | 2360 | $50,763.60 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $21.51 | SELL | 2360 | $50,763.60 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $21.54 | SELL | 2360 | $50,834.40 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $21.52 | SELL | 2360 | $50,787.20 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $21.51 | SELL | 2360 | $50,763.60 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:39:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:38:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 13:37:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 13:36:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:31:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:30:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:27:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $21.45 | SELL | 2360 | $50,610.20 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 12:33:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 12:32:00 | $21.39 | SELL | 2360 | $50,468.60 | - | - | - | - | ||
| 2026-08-11 12:31:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $21.32 | SELL | 2360 | $50,315.20 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $21.32 | SELL | 2360 | $50,315.20 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $21.33 | SELL | 2360 | $50,338.80 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $21.33 | SELL | 2360 | $50,338.80 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $21.32 | SELL | 2360 | $50,315.20 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $21.33 | SELL | 2360 | $50,338.80 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:10:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:09:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 12:07:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 12:06:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 12:03:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 12:02:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 12:01:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 12:00:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 11:58:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:57:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:56:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $21.33 | SELL | 2360 | $50,338.80 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 11:51:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:49:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:48:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:47:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:46:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:45:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 11:44:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 11:41:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 11:40:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $21.47 | SELL | 2360 | $50,657.40 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 11:34:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $21.39 | SELL | 2360 | $50,468.60 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $21.33 | SELL | 2360 | $50,338.80 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $21.33 | SELL | 2360 | $50,338.80 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $21.33 | SELL | 2360 | $50,338.80 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $21.32 | SELL | 2360 | $50,315.20 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $21.26 | SELL | 2360 | $50,173.60 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $21.21 | SELL | 2360 | $50,055.60 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $21.21 | SELL | 2360 | $50,055.60 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $21.26 | SELL | 2360 | $50,173.60 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $21.24 | SELL | 2360 | $50,126.40 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $21.25 | SELL | 2360 | $50,150.00 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $21.26 | SELL | 2360 | $50,173.60 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $21.22 | SELL | 2360 | $50,079.20 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $21.20 | SELL | 2360 | $50,032.00 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $21.19 | SELL | 2360 | $50,008.40 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $21.20 | SELL | 2360 | $50,032.00 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $21.20 | SELL | 2360 | $50,032.00 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $21.18 | SELL | 2360 | $49,984.80 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $21.34 | SELL | 2360 | $50,350.60 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $21.27 | SELL | 2360 | $50,197.20 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $21.33 | SELL | 2360 | $50,338.80 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $21.24 | SELL | 2360 | $50,126.40 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $21.22 | SELL | 2360 | $50,079.20 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $21.23 | SELL | 2360 | $50,102.80 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $21.20 | SELL | 2360 | $50,032.00 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $21.25 | SELL | 2360 | $50,150.00 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $21.17 | SELL | 2360 | $49,961.20 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $21.21 | SELL | 2360 | $50,055.60 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $21.16 | SELL | 2360 | $49,937.60 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $21.21 | SELL | 2360 | $50,055.60 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $21.20 | SELL | 2360 | $50,032.00 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $21.14 | SELL | 2440 | $51,581.60 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $21.14 | SELL | 2440 | $51,569.40 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $21.16 | SELL | 2440 | $51,630.40 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $21.22 | SELL | 2440 | $51,764.60 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $21.23 | SELL | 2440 | $51,789.00 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $21.22 | SELL | 2440 | $51,764.60 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $21.21 | SELL | 2440 | $51,752.40 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $21.22 | SELL | 2440 | $51,776.80 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $21.19 | SELL | 2440 | $51,703.60 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $21.21 | SELL | 2440 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $21.22 | SELL | 2440 | $51,764.60 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $21.24 | SELL | 2440 | $51,825.60 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $21.22 | SELL | 2440 | $51,764.60 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $21.20 | SELL | 2440 | $51,728.00 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $21.20 | SELL | 2440 | $51,715.80 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $21.20 | SELL | 2440 | $51,715.80 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $21.20 | SELL | 2440 | $51,728.00 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $21.18 | SELL | 2440 | $51,667.00 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $21.18 | SELL | 2440 | $51,679.20 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $21.18 | SELL | 2440 | $51,679.20 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $21.15 | SELL | 2440 | $51,606.00 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $21.17 | SELL | 2440 | $51,654.80 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $21.19 | SELL | 2440 | $51,691.40 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $21.21 | SELL | 2440 | $51,752.40 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $21.21 | SELL | 2440 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $21.20 | SELL | 2440 | $51,715.80 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $21.22 | SELL | 2440 | $51,764.60 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $21.23 | SELL | 2440 | $51,789.00 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $21.23 | SELL | 2440 | $51,801.20 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $21.22 | SELL | 2440 | $51,776.80 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $21.20 | SELL | 2440 | $51,728.00 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $21.23 | SELL | 2440 | $51,801.20 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $21.24 | SELL | 2440 | $51,825.60 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $21.24 | SELL | 2440 | $51,813.40 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $21.26 | SELL | 2440 | $51,862.20 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $21.26 | SELL | 2440 | $51,874.40 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $21.21 | SELL | 2440 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $21.22 | SELL | 2440 | $51,776.80 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $21.27 | SELL | 2440 | $51,898.80 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $21.27 | SELL | 2440 | $51,898.80 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $21.29 | SELL | 2440 | $51,947.60 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $21.26 | SELL | 2440 | $51,862.20 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $21.25 | SELL | 2440 | $51,850.00 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $21.26 | SELL | 2440 | $51,874.40 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $21.27 | SELL | 2440 | $51,898.80 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $21.26 | SELL | 2440 | $51,874.40 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $21.26 | SELL | 2440 | $51,874.40 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $21.24 | SELL | 2440 | $51,825.60 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $21.25 | SELL | 2440 | $51,837.80 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $21.24 | SELL | 2440 | $51,825.60 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $21.23 | SELL | 2440 | $51,801.20 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $21.23 | SELL | 2440 | $51,801.20 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $21.23 | SELL | 2440 | $51,801.20 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $21.22 | SELL | 2440 | $51,776.80 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $21.21 | SELL | 2440 | $51,752.40 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $21.22 | SELL | 2440 | $51,764.60 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $21.21 | SELL | 2440 | $51,752.40 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $21.21 | SELL | 2440 | $51,752.40 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $21.22 | SELL | 2440 | $51,776.80 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $21.22 | SELL | 2440 | $51,776.80 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $21.23 | SELL | 2440 | $51,801.20 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $21.23 | SELL | 2440 | $51,801.20 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $21.19 | SELL | 2440 | $51,703.60 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $21.24 | SELL | 2440 | $51,825.60 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $21.19 | SELL | 2440 | $51,691.40 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $21.18 | SELL | 2440 | $51,679.20 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $21.20 | SELL | 2440 | $51,728.00 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $21.17 | SELL | 2440 | $51,654.80 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $21.18 | SELL | 2440 | $51,679.20 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $21.21 | SELL | 2440 | $51,752.40 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $21.20 | SELL | 2440 | $51,728.00 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $21.19 | SELL | 2440 | $51,691.40 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $21.18 | SELL | 2440 | $51,679.20 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $21.17 | SELL | 2440 | $51,642.60 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $21.20 | SELL | 2440 | $51,715.80 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $21.21 | SELL | 2440 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $21.21 | SELL | 2440 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $21.25 | SELL | 2440 | $51,850.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $21.25 | SELL | 2440 | $51,850.00 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $21.25 | SELL | 2440 | $51,837.80 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $21.23 | SELL | 2440 | $51,789.00 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $21.21 | SELL | 2440 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $21.21 | SELL | 2440 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $21.23 | SELL | 2440 | $51,789.00 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $21.19 | SELL | 2440 | $51,703.60 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $21.21 | SELL | 2440 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $21.22 | SELL | 2440 | $51,776.80 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $21.23 | SELL | 2440 | $51,801.20 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $21.17 | SELL | 2440 | $51,654.80 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $21.18 | SELL | 2440 | $51,667.00 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $21.15 | SELL | 2440 | $51,606.00 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $21.15 | SELL | 2440 | $51,606.00 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $21.16 | SELL | 2440 | $51,630.40 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $21.16 | SELL | 2440 | $51,630.40 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $21.16 | SELL | 2440 | $51,630.40 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $21.18 | SELL | 2440 | $51,679.20 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $21.18 | SELL | 2440 | $51,667.00 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $21.18 | SELL | 2440 | $51,667.00 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $21.16 | SELL | 2440 | $51,630.40 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $21.14 | SELL | 2440 | $51,581.60 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $21.10 | SELL | 2440 | $51,484.00 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $21.11 | SELL | 2440 | $51,496.20 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $21.11 | SELL | 2440 | $51,508.40 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $21.12 | SELL | 2440 | $51,532.80 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $21.12 | SELL | 2440 | $51,532.80 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $21.10 | SELL | 2440 | $51,471.80 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $21.11 | SELL | 2440 | $51,496.20 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $21.13 | SELL | 2440 | $51,545.00 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $21.06 | SELL | 2440 | $51,386.40 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $21.06 | SELL | 2440 | $51,374.20 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $21.06 | SELL | 2440 | $51,374.20 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $21.07 | SELL | 2440 | $51,410.80 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $21.03 | SELL | 2440 | $51,313.20 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $21.06 | SELL | 2440 | $51,386.40 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $21.09 | SELL | 2440 | $51,459.60 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $21.00 | SELL | 2440 | $51,240.00 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $20.99 | SELL | 2440 | $51,215.60 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $20.96 | SELL | 2440 | $51,142.40 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $20.97 | SELL | 2440 | $51,154.60 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $20.96 | SELL | 2440 | $51,142.40 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $20.96 | SELL | 2440 | $51,130.20 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $20.99 | SELL | 2440 | $51,203.40 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $20.99 | SELL | 2440 | $51,215.60 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $20.98 | SELL | 2440 | $51,179.00 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $20.97 | SELL | 2440 | $51,166.80 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $20.97 | SELL | 2440 | $51,166.80 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $20.99 | SELL | 2440 | $51,215.60 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $20.99 | SELL | 2440 | $51,215.60 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $20.99 | SELL | 2440 | $51,215.60 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $20.98 | SELL | 2440 | $51,191.20 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $21.04 | SELL | 2440 | $51,337.60 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $21.03 | SELL | 2440 | $51,301.00 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $20.98 | SELL | 2440 | $51,191.20 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $20.93 | SELL | 2440 | $51,069.20 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $20.89 | SELL | 2440 | $50,971.60 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $20.91 | SELL | 2440 | $51,008.20 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $20.89 | SELL | 2440 | $50,959.40 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $20.90 | SELL | 2440 | $50,983.80 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $20.89 | SELL | 2440 | $50,959.40 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $20.91 | SELL | 2440 | $51,008.20 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $20.90 | SELL | 2440 | $50,996.00 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $20.87 | SELL | 2440 | $50,922.80 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $20.90 | SELL | 2440 | $50,996.00 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $20.92 | SELL | 2440 | $51,032.60 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $20.91 | SELL | 2440 | $51,008.20 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $20.89 | SELL | 2440 | $50,959.40 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $20.89 | SELL | 2440 | $50,971.60 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $20.87 | SELL | 2440 | $50,910.60 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $20.90 | SELL | 2440 | $50,996.00 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $20.93 | SELL | 2440 | $51,057.00 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $20.94 | SELL | 2440 | $51,093.60 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $20.94 | SELL | 2440 | $51,093.60 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $20.99 | SELL | 2440 | $51,215.60 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $20.92 | SELL | 2440 | $51,044.80 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $20.96 | SELL | 2440 | $51,130.20 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $20.96 | SELL | 2440 | $51,130.20 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $20.95 | SELL | 2440 | $51,118.00 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $20.96 | SELL | 2440 | $51,142.40 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $20.96 | SELL | 2440 | $51,142.40 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $20.97 | SELL | 2440 | $51,154.60 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $20.97 | SELL | 2440 | $51,166.80 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $20.99 | SELL | 2440 | $51,215.60 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $21.00 | SELL | 2440 | $51,240.00 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $20.99 | SELL | 2440 | $51,203.40 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $21.01 | SELL | 2440 | $51,252.20 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $20.96 | SELL | 2440 | $51,142.40 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $20.98 | SELL | 2440 | $51,191.20 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $20.96 | SELL | 2440 | $51,130.20 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $20.96 | SELL | 2440 | $51,142.40 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $20.98 | SELL | 2440 | $51,191.20 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $20.95 | SELL | 2440 | $51,118.00 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $20.95 | SELL | 2440 | $51,118.00 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $20.93 | SELL | 2440 | $51,069.20 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $20.92 | SELL | 2440 | $51,032.60 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $20.92 | SELL | 2440 | $51,044.80 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $20.92 | SELL | 2440 | $51,044.80 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $20.93 | SELL | 2440 | $51,069.20 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $20.94 | SELL | 2440 | $51,081.40 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $20.93 | SELL | 2440 | $51,057.00 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $20.93 | SELL | 2440 | $51,057.00 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $20.93 | SELL | 2440 | $51,057.00 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $20.91 | SELL | 2440 | $51,020.40 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $20.90 | SELL | 2440 | $50,996.00 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $20.89 | SELL | 2440 | $50,971.60 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $20.87 | SELL | 2440 | $50,922.80 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $20.85 | SELL | 2440 | $50,861.80 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $20.89 | SELL | 2440 | $50,971.60 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $20.89 | SELL | 2440 | $50,971.60 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $20.90 | SELL | 2440 | $50,983.80 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $20.88 | SELL | 2440 | $50,935.00 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $20.87 | SELL | 2440 | $50,922.80 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $20.89 | SELL | 2440 | $50,959.40 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $20.86 | SELL | 2440 | $50,886.20 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $20.87 | SELL | 2440 | $50,922.80 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $20.86 | SELL | 2440 | $50,886.20 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $20.87 | SELL | 2440 | $50,910.60 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $20.84 | SELL | 2440 | $50,849.60 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $20.84 | SELL | 2440 | $50,849.60 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $20.84 | SELL | 2440 | $50,849.60 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $20.85 | SELL | 2440 | $50,861.80 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $20.84 | SELL | 2440 | $50,849.60 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $20.84 | SELL | 2440 | $50,849.60 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $20.90 | SELL | 2440 | $50,983.80 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $20.89 | SELL | 2440 | $50,959.40 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $20.87 | SELL | 2440 | $50,922.80 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $20.90 | SELL | 2440 | $50,996.00 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $20.96 | SELL | 2440 | $51,142.40 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $20.92 | SELL | 2440 | $51,044.80 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $20.95 | SELL | 2440 | $51,118.00 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $20.97 | SELL | 2440 | $51,154.60 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $20.96 | SELL | 2440 | $51,130.20 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $20.94 | SELL | 2440 | $51,093.60 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $20.98 | SELL | 2440 | $51,191.20 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $20.97 | SELL | 2440 | $51,166.80 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $20.98 | SELL | 2440 | $51,191.20 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $20.91 | SELL | 2440 | $51,020.40 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $20.89 | SELL | 2440 | $50,959.40 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $20.81 | SELL | 2440 | $50,764.20 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $20.84 | SELL | 2440 | $50,849.60 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $20.84 | SELL | 2440 | $50,837.40 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $20.84 | SELL | 2440 | $50,849.60 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $20.89 | SELL | 2440 | $50,971.60 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $20.94 | SELL | 2440 | $51,081.40 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $20.91 | SELL | 2440 | $51,008.20 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $20.93 | SELL | 2440 | $51,057.00 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $20.86 | SELL | 2440 | $50,900.80 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $20.87 | SELL | 2440 | $50,910.60 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $20.89 | SELL | 2440 | $50,971.60 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $20.81 | SELL | 2440 | $50,764.20 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $20.78 | SELL | 2440 | $50,709.30 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $20.79 | SELL | 2440 | $50,715.40 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $20.78 | SELL | 2440 | $50,703.20 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $20.83 | SELL | 2440 | $50,825.20 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $20.82 | SELL | 2440 | $50,800.80 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $20.82 | SELL | 2440 | $50,788.60 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $20.83 | SELL | 2440 | $50,825.20 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $20.82 | SELL | 2440 | $50,800.80 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $20.89 | SELL | 2440 | $50,971.60 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $20.88 | SELL | 2440 | $50,947.20 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $20.86 | SELL | 2440 | $50,898.40 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $20.85 | SELL | 2440 | $50,874.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $20.87 | SELL | 2440 | $50,922.80 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $20.87 | SELL | 2440 | $50,922.80 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $20.81 | SELL | 2440 | $50,776.40 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $20.82 | SELL | 2440 | $50,800.80 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $20.77 | SELL | 2440 | $50,678.80 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $20.78 | SELL | 2440 | $50,703.20 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $20.75 | SELL | 2440 | $50,630.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $20.75 | SELL | 2440 | $50,630.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $20.74 | SELL | 2440 | $50,605.60 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $20.74 | SELL | 2440 | $50,605.60 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $20.69 | SELL | 2440 | $50,483.60 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $20.68 | SELL | 2440 | $50,459.20 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $20.65 | SELL | 2440 | $50,386.00 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $20.62 | SELL | 2440 | $50,312.80 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $20.65 | SELL | 2440 | $50,386.00 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $20.67 | SELL | 2440 | $50,434.80 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $20.69 | SELL | 2440 | $50,483.60 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $20.65 | SELL | 2440 | $50,386.00 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $20.67 | SELL | 2440 | $50,434.80 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $20.66 | SELL | 2440 | $50,410.40 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $20.67 | SELL | 2440 | $50,434.80 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $20.68 | SELL | 2440 | $50,459.20 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $20.71 | SELL | 2440 | $50,532.40 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $20.69 | SELL | 2440 | $50,483.60 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $20.72 | SELL | 2440 | $50,556.80 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $20.69 | SELL | 2440 | $50,483.60 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $20.61 | SELL | 2440 | $50,288.40 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $20.63 | SELL | 2440 | $50,337.20 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $20.67 | SELL | 2440 | $50,434.80 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $20.70 | SELL | 2440 | $50,508.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $20.64 | SELL | 2440 | $50,361.60 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $20.69 | SELL | 2440 | $50,483.60 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $20.70 | SELL | 2440 | $50,508.00 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $20.69 | SELL | 2440 | $50,483.60 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $20.62 | SELL | 2440 | $50,312.80 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $20.54 | SELL | 2440 | $50,117.60 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $20.65 | SELL | 2440 | $50,386.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $20.53 | SELL | 2440 | $50,093.20 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $20.57 | SELL | 2440 | $50,190.80 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $20.51 | SELL | 2440 | $50,044.40 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $20.34 | SELL | 2560 | $52,070.40 | - | - | - | - | ||
| 2026-08-06 15:17:00 | $20.33 | SELL | 2560 | $52,044.80 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $20.34 | SELL | 2560 | $52,070.40 | - | - | - | - | ||
| 2026-08-06 15:15:00 | $20.35 | SELL | 2560 | $52,083.20 | - | - | - | - | ||
| 2026-08-06 15:14:00 | $20.35 | SELL | 2560 | $52,096.00 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $20.35 | SELL | 2560 | $52,083.20 | - | - | - | - | ||
| 2026-08-06 15:12:00 | $20.35 | SELL | 2560 | $52,096.00 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $20.36 | SELL | 2560 | $52,108.80 | - | - | - | - | ||
| 2026-08-06 15:09:00 | $20.35 | SELL | 2560 | $52,083.20 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $20.33 | SELL | 2560 | $52,044.80 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $20.33 | SELL | 2560 | $52,044.80 | - | - | - | - | ||
| 2026-08-06 14:26:00 | $20.35 | SELL | 2560 | $52,096.00 | - | - | - | - | ||
| 2026-08-06 14:25:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 14:24:00 | $20.48 | SELL | 2560 | $52,416.00 | - | - | - | - | ||
| 2026-08-06 14:23:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-08-06 14:22:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-08-06 14:21:00 | $20.43 | SELL | 2560 | $52,288.00 | - | - | - | - | ||
| 2026-08-06 14:20:00 | $20.40 | SELL | 2560 | $52,211.20 | - | - | - | - | ||
| 2026-08-06 14:19:00 | $20.41 | SELL | 2560 | $52,236.80 | - | - | - | - | ||
| 2026-08-06 14:18:00 | $20.42 | SELL | 2560 | $52,262.40 | - | - | - | - | ||
| 2026-08-06 14:17:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 14:16:00 | $20.41 | SELL | 2560 | $52,236.80 | - | - | - | - | ||
| 2026-08-06 14:15:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-08-06 14:14:00 | $20.41 | SELL | 2560 | $52,239.60 | - | - | - | - | ||
| 2026-08-06 14:13:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 14:12:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 14:11:00 | $20.40 | SELL | 2560 | $52,211.20 | - | - | - | - | ||
| 2026-08-06 14:10:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-08-06 14:09:00 | $20.38 | SELL | 2560 | $52,160.00 | - | - | - | - | ||
| 2026-08-06 14:08:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-08-06 14:07:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-08-06 14:06:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-08-06 14:05:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-08-06 14:04:00 | $20.34 | SELL | 2560 | $52,057.60 | - | - | - | - | ||
| 2026-08-06 14:03:00 | $20.36 | SELL | 2560 | $52,108.80 | - | - | - | - | ||
| 2026-08-06 14:02:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-08-06 14:01:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 14:00:00 | $20.39 | SELL | 2560 | $52,185.60 | - | - | - | - | ||
| 2026-08-06 13:59:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 13:58:00 | $20.43 | SELL | 2560 | $52,288.00 | - | - | - | - | ||
| 2026-08-06 13:57:00 | $20.44 | SELL | 2560 | $52,313.60 | - | - | - | - | ||
| 2026-08-06 13:56:00 | $20.44 | SELL | 2560 | $52,321.30 | - | - | - | - | ||
| 2026-08-06 13:55:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-08-06 13:54:00 | $20.44 | SELL | 2560 | $52,313.60 | - | - | - | - | ||
| 2026-08-06 13:53:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 13:52:00 | $20.43 | SELL | 2560 | $52,288.00 | - | - | - | - | ||
| 2026-08-06 13:51:00 | $20.43 | SELL | 2560 | $52,288.00 | - | - | - | - | ||
| 2026-08-06 13:50:00 | $20.39 | SELL | 2560 | $52,185.60 | - | - | - | - | ||
| 2026-08-06 13:49:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-08-06 13:48:00 | $20.39 | SELL | 2560 | $52,185.60 | - | - | - | - | ||
| 2026-08-06 13:47:00 | $20.38 | SELL | 2560 | $52,172.80 | - | - | - | - | ||
| 2026-08-06 13:46:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 13:45:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 13:44:00 | $20.41 | SELL | 2560 | $52,236.80 | - | - | - | - | ||
| 2026-08-06 13:43:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-08-06 13:42:00 | $20.42 | SELL | 2560 | $52,262.40 | - | - | - | - | ||
| 2026-08-06 13:41:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 13:40:00 | $20.44 | SELL | 2560 | $52,313.60 | - | - | - | - | ||
| 2026-08-06 13:39:00 | $20.46 | SELL | 2560 | $52,377.60 | - | - | - | - | ||
| 2026-08-06 13:38:00 | $20.47 | SELL | 2560 | $52,390.40 | - | - | - | - | ||
| 2026-08-06 13:37:00 | $20.46 | SELL | 2560 | $52,377.60 | - | - | - | - | ||
| 2026-08-06 13:36:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 13:35:00 | $20.43 | SELL | 2560 | $52,288.00 | - | - | - | - | ||
| 2026-08-06 13:34:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 13:33:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 13:32:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 13:31:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-08-06 13:30:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-08-06 13:29:00 | $20.44 | SELL | 2560 | $52,313.60 | - | - | - | - | ||
| 2026-08-06 13:28:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-08-06 13:27:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 13:26:00 | $20.46 | SELL | 2560 | $52,364.80 | - | - | - | - | ||
| 2026-08-06 13:25:00 | $20.44 | SELL | 2560 | $52,313.60 | - | - | - | - | ||
| 2026-08-06 13:24:00 | $20.40 | SELL | 2560 | $52,211.20 | - | - | - | - | ||
| 2026-08-06 13:23:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 13:22:00 | $20.39 | SELL | 2560 | $52,185.60 | - | - | - | - | ||
| 2026-08-06 13:21:00 | $20.40 | SELL | 2560 | $52,211.20 | - | - | - | - | ||
| 2026-08-06 13:20:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 13:19:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 13:18:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 13:17:00 | $20.40 | SELL | 2560 | $52,211.20 | - | - | - | - | ||
| 2026-08-06 13:16:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-08-06 13:15:00 | $20.40 | SELL | 2560 | $52,211.20 | - | - | - | - | ||
| 2026-08-06 13:14:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-08-06 13:13:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-08-06 13:12:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-08-06 13:11:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-08-06 13:10:00 | $20.34 | SELL | 2560 | $52,057.60 | - | - | - | - | ||
| 2026-08-06 13:09:00 | $20.37 | SELL | 2560 | $52,134.40 | - | - | - | - | ||
| 2026-08-06 13:08:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-08-06 13:07:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 13:06:00 | $20.42 | SELL | 2560 | $52,262.40 | - | - | - | - | ||
| 2026-08-06 13:05:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 13:04:00 | $20.39 | SELL | 2560 | $52,185.60 | - | - | - | - | ||
| 2026-08-06 13:03:00 | $20.38 | SELL | 2560 | $52,172.80 | - | - | - | - | ||
| 2026-08-06 13:02:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 13:01:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-08-06 13:00:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 12:59:00 | $20.44 | SELL | 2560 | $52,313.60 | - | - | - | - | ||
| 2026-08-06 12:58:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-08-06 12:57:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 12:56:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 12:55:00 | $20.43 | SELL | 2560 | $52,288.00 | - | - | - | - | ||
| 2026-08-06 12:54:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-08-06 12:53:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 12:52:00 | $20.42 | SELL | 2560 | $52,262.40 | - | - | - | - | ||
| 2026-08-06 12:51:00 | $20.42 | SELL | 2560 | $52,262.40 | - | - | - | - | ||
| 2026-08-06 12:50:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 12:49:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 12:48:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 12:47:00 | $20.42 | SELL | 2560 | $52,262.40 | - | - | - | - | ||
| 2026-08-06 12:46:00 | $20.42 | SELL | 2560 | $52,262.40 | - | - | - | - | ||
| 2026-08-06 12:45:00 | $20.46 | SELL | 2560 | $52,364.80 | - | - | - | - | ||
| 2026-08-06 12:44:00 | $20.44 | SELL | 2560 | $52,313.60 | - | - | - | - | ||
| 2026-08-06 12:43:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 12:42:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-08-06 12:41:00 | $20.44 | SELL | 2560 | $52,313.60 | - | - | - | - | ||
| 2026-08-06 12:40:00 | $20.45 | SELL | 2560 | $52,339.20 | - | - | - | - | ||
| 2026-08-06 12:39:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 12:38:00 | $20.43 | SELL | 2560 | $52,290.60 | - | - | - | - | ||
| 2026-08-06 12:37:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 12:36:00 | $20.39 | SELL | 2560 | $52,198.10 | - | - | - | - | ||
| 2026-08-06 12:35:00 | $20.38 | SELL | 2560 | $52,172.80 | - | - | - | - | ||
| 2026-08-06 12:34:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 12:33:00 | $20.38 | SELL | 2560 | $52,160.00 | - | - | - | - | ||
| 2026-08-06 12:32:00 | $20.38 | SELL | 2560 | $52,172.80 | - | - | - | - | ||
| 2026-08-06 12:31:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-08-06 12:30:00 | $20.38 | SELL | 2560 | $52,172.80 | - | - | - | - | ||
| 2026-08-06 12:29:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-08-06 12:28:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-08-06 12:27:00 | $20.39 | SELL | 2560 | $52,185.60 | - | - | - | - | ||
| 2026-08-06 12:26:00 | $20.37 | SELL | 2560 | $52,134.40 | - | - | - | - | ||
| 2026-08-06 12:25:00 | $20.37 | SELL | 2560 | $52,134.40 | - | - | - | - | ||
| 2026-08-06 12:24:00 | $20.35 | SELL | 2560 | $52,096.00 | - | - | - | - | ||
| 2026-08-06 12:23:00 | $20.35 | SELL | 2560 | $52,083.20 | - | - | - | - | ||
| 2026-08-06 12:22:00 | $20.34 | SELL | 2560 | $52,057.60 | - | - | - | - | ||
| 2026-08-06 12:21:00 | $20.37 | SELL | 2560 | $52,134.40 | - | - | - | - | ||
| 2026-08-06 12:20:00 | $20.34 | SELL | 2560 | $52,070.40 | - | - | - | - | ||
| 2026-08-06 12:19:00 | $20.41 | SELL | 2560 | $52,236.80 | - | - | - | - | ||
| 2026-08-06 12:18:00 | $20.41 | SELL | 2560 | $52,236.80 | - | - | - | - | ||
| 2026-08-06 12:17:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 12:16:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 12:15:00 | $20.38 | SELL | 2560 | $52,170.20 | - | - | - | - | ||
| 2026-08-06 12:14:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-08-06 12:13:00 | $20.37 | SELL | 2560 | $52,147.20 | - | - | - | - | ||
| 2026-08-06 12:12:00 | $20.38 | SELL | 2560 | $52,172.80 | - | - | - | - | ||
| 2026-08-06 12:11:00 | $20.39 | SELL | 2560 | $52,185.60 | - | - | - | - | ||
| 2026-08-06 12:10:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 12:09:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 12:08:00 | $20.44 | SELL | 2560 | $52,313.60 | - | - | - | - | ||
| 2026-08-06 12:07:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-08-06 12:06:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 12:05:00 | $20.45 | SELL | 2560 | $52,339.20 | - | - | - | - | ||
| 2026-08-06 12:04:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-08-06 12:03:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 12:02:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 12:01:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 12:00:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 11:59:00 | $20.50 | SELL | 2560 | $52,467.20 | - | - | - | - | ||
| 2026-08-06 11:58:00 | $20.51 | SELL | 2560 | $52,505.60 | - | - | - | - | ||
| 2026-08-06 11:57:00 | $20.50 | SELL | 2560 | $52,480.00 | - | - | - | - | ||
| 2026-08-06 11:56:00 | $20.48 | SELL | 2560 | $52,428.80 | - | - | - | - | ||
| 2026-08-06 11:55:00 | $20.48 | SELL | 2560 | $52,428.80 | - | - | - | - | ||
| 2026-08-06 11:54:00 | $20.48 | SELL | 2560 | $52,416.00 | - | - | - | - | ||
| 2026-08-06 11:53:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-08-06 11:52:00 | $20.46 | SELL | 2560 | $52,364.80 | - | - | - | - | ||
| 2026-08-06 11:51:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-08-06 11:50:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-08-06 11:49:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-08-06 11:48:00 | $20.40 | SELL | 2560 | $52,211.20 | - | - | - | - | ||
| 2026-08-06 11:47:00 | $20.40 | SELL | 2560 | $52,224.00 | - | - | - | - | ||
| 2026-08-06 11:46:00 | $20.45 | SELL | 2560 | $52,349.40 | - | - | - | - | ||
| 2026-08-06 11:45:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 11:44:00 | $20.42 | SELL | 2560 | $52,262.40 | - | - | - | - | ||
| 2026-08-06 11:43:00 | $20.37 | SELL | 2560 | $52,134.40 | - | - | - | - | ||
| 2026-08-06 11:42:00 | $20.42 | SELL | 2560 | $52,262.40 | - | - | - | - | ||
| 2026-08-06 11:41:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 11:40:00 | $20.49 | SELL | 2560 | $52,441.60 | - | - | - | - | ||
| 2026-08-06 11:39:00 | $20.46 | SELL | 2560 | $52,377.60 | - | - | - | - | ||
| 2026-08-06 11:38:00 | $20.45 | SELL | 2560 | $52,339.20 | - | - | - | - | ||
| 2026-08-06 11:37:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-08-06 11:36:00 | $20.43 | SELL | 2560 | $52,288.00 | - | - | - | - | ||
| 2026-08-06 11:35:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-08-06 11:34:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 11:33:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 11:32:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-08-06 11:31:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-08-06 11:30:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 11:29:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 11:28:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 11:27:00 | $20.45 | SELL | 2560 | $52,339.20 | - | - | - | - | ||
| 2026-08-06 11:26:00 | $20.48 | SELL | 2560 | $52,428.80 | - | - | - | - | ||
| 2026-08-06 11:25:00 | $20.52 | SELL | 2560 | $52,531.20 | - | - | - | - | ||
| 2026-08-06 11:24:00 | $20.50 | SELL | 2560 | $52,467.20 | - | - | - | - | ||
| 2026-08-06 11:23:00 | $20.48 | SELL | 2560 | $52,428.80 | - | - | - | - | ||
| 2026-08-06 11:22:00 | $20.46 | SELL | 2560 | $52,377.60 | - | - | - | - | ||
| 2026-08-06 11:21:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-08-06 11:20:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 11:19:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-08-06 11:18:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 11:17:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 11:16:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-08-06 11:15:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 11:14:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 11:13:00 | $20.47 | SELL | 2560 | $52,403.20 | - | - | - | - | ||
| 2026-08-06 11:12:00 | $20.45 | SELL | 2560 | $52,352.00 | - | - | - | - | ||
| 2026-08-06 11:11:00 | $20.43 | SELL | 2560 | $52,300.80 | - | - | - | - | ||
| 2026-08-06 11:10:00 | $20.44 | SELL | 2560 | $52,326.40 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 11:05:00 | $20.33 | SELL | 2560 | $52,044.80 | - | - | - | - | ||
| 2026-08-06 11:04:00 | $20.35 | SELL | 2560 | $52,096.00 | - | - | - | - | ||
| 2026-08-06 11:03:00 | $20.32 | SELL | 2560 | $52,019.20 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $20.39 | SELL | 2560 | $52,198.40 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $20.42 | SELL | 2560 | $52,275.20 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $20.41 | SELL | 2560 | $52,249.60 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-08-06 10:55:00 | $20.30 | SELL | 2560 | $51,968.00 | - | - | - | - | ||
| 2026-08-06 10:54:00 | $20.24 | SELL | 2560 | $51,814.40 | - | - | - | - | ||
| 2026-08-06 10:53:00 | $20.25 | SELL | 2560 | $51,840.00 | - | - | - | - | ||
| 2026-08-06 10:52:00 | $20.25 | SELL | 2560 | $51,840.00 | - | - | - | - | ||
| 2026-08-06 10:51:00 | $20.27 | SELL | 2560 | $51,891.20 | - | - | - | - | ||
| 2026-08-06 10:50:00 | $20.30 | SELL | 2560 | $51,968.00 | - | - | - | - | ||
| 2026-08-06 10:49:00 | $20.29 | SELL | 2560 | $51,942.40 | - | - | - | - | ||
| 2026-08-06 10:48:00 | $20.33 | SELL | 2560 | $52,044.80 | - | - | - | - | ||
| 2026-08-06 10:47:00 | $20.36 | SELL | 2560 | $52,121.60 | - | - | - | - | ||
| 2026-08-06 10:46:00 | $20.25 | SELL | 2560 | $51,840.00 | - | - | - | - | ||
| 2026-08-06 10:45:00 | $20.23 | SELL | 2560 | $51,788.80 | - | - | - | - | ||
| 2026-08-06 10:44:00 | $20.28 | SELL | 2560 | $51,916.80 | - | - | - | - | ||
| 2026-08-06 10:43:00 | $20.30 | SELL | 2560 | $51,968.00 | - | - | - | - | ||
| 2026-08-06 10:42:00 | $20.28 | SELL | 2560 | $51,916.80 | - | - | - | - | ||
| 2026-08-06 10:41:00 | $20.26 | SELL | 2560 | $51,865.60 | - | - | - | - | ||
| 2026-08-06 10:40:00 | $20.23 | SELL | 2560 | $51,788.80 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $20.26 | SELL | 2560 | $51,865.60 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $20.22 | SELL | 2560 | $51,763.20 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $20.25 | SELL | 2560 | $51,840.00 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $20.31 | SELL | 2560 | $51,993.60 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $20.32 | SELL | 2560 | $52,019.20 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $20.28 | SELL | 2560 | $51,916.80 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $20.25 | SELL | 2560 | $51,840.00 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $20.20 | SELL | 2560 | $51,712.00 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $20.18 | SELL | 2560 | $51,660.80 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $20.19 | SELL | 2560 | $51,686.40 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $20.14 | SELL | 2560 | $51,558.40 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $20.19 | SELL | 2560 | $51,686.40 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $20.16 | SELL | 2560 | $51,609.60 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $20.22 | SELL | 2560 | $51,763.20 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $20.21 | SELL | 2560 | $51,737.60 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $20.24 | SELL | 2560 | $51,814.40 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $20.20 | SELL | 2560 | $51,712.00 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $20.13 | SELL | 2560 | $51,532.80 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $20.09 | SELL | 2560 | $51,430.40 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $20.08 | SELL | 2560 | $51,404.80 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $20.04 | SELL | 2560 | $51,302.40 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $20.06 | SELL | 2560 | $51,353.60 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $20.00 | SELL | 2560 | $51,200.00 | - | - | - | - | ||
| 2026-08-06 10:16:00 | $20.00 | SELL | 2560 | $51,200.00 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $19.99 | SELL | 2560 | $51,174.40 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $19.96 | SELL | 2670 | $53,293.20 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $20.02 | SELL | 2670 | $53,440.10 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $20.06 | SELL | 2670 | $53,546.90 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $20.07 | SELL | 2670 | $53,573.60 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $20.13 | SELL | 2670 | $53,733.80 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $20.14 | SELL | 2670 | $53,773.80 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $20.16 | SELL | 2670 | $53,827.20 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $20.12 | SELL | 2670 | $53,707.10 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $20.15 | SELL | 2670 | $53,800.50 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $20.12 | SELL | 2670 | $53,720.40 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $20.09 | SELL | 2670 | $53,640.30 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $20.04 | SELL | 2670 | $53,506.80 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $20.05 | SELL | 2670 | $53,533.50 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $20.06 | SELL | 2670 | $53,560.20 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $20.05 | SELL | 2670 | $53,533.50 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $20.04 | SELL | 2670 | $53,506.80 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $20.03 | SELL | 2670 | $53,480.10 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $20.01 | SELL | 2670 | $53,426.70 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $20.01 | SELL | 2670 | $53,413.40 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $19.97 | SELL | 2670 | $53,319.90 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $19.96 | SELL | 2670 | $53,293.20 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $19.96 | SELL | 2670 | $53,279.90 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $19.96 | SELL | 2670 | $53,293.20 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $19.98 | SELL | 2670 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $19.99 | SELL | 2670 | $53,373.30 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $20.00 | SELL | 2670 | $53,400.00 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $20.00 | SELL | 2670 | $53,400.00 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $20.01 | SELL | 2670 | $53,413.40 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $19.99 | SELL | 2670 | $53,359.90 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $19.97 | SELL | 2670 | $53,319.90 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $20.01 | SELL | 2670 | $53,413.40 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $19.99 | SELL | 2670 | $53,373.30 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $20.00 | SELL | 2670 | $53,386.60 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $19.98 | SELL | 2670 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $19.96 | SELL | 2670 | $53,293.20 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $19.93 | SELL | 2670 | $53,213.10 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $19.95 | SELL | 2670 | $53,253.10 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $19.93 | SELL | 2670 | $53,213.10 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $19.97 | SELL | 2670 | $53,306.60 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $19.98 | SELL | 2670 | $53,342.10 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $19.97 | SELL | 2670 | $53,319.90 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $19.98 | SELL | 2670 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $19.96 | SELL | 2670 | $53,293.20 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $19.96 | SELL | 2670 | $53,293.20 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $19.94 | SELL | 2670 | $53,239.80 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $19.94 | SELL | 2670 | $53,226.40 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $19.94 | SELL | 2670 | $53,239.80 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $19.98 | SELL | 2670 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $19.96 | SELL | 2670 | $53,293.20 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $19.98 | SELL | 2670 | $53,333.20 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $19.96 | SELL | 2670 | $53,279.90 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $19.95 | SELL | 2670 | $53,253.10 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $19.92 | SELL | 2670 | $53,173.10 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $19.95 | SELL | 2670 | $53,253.10 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $19.95 | SELL | 2670 | $53,253.10 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $19.97 | SELL | 2670 | $53,319.90 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $19.98 | SELL | 2670 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $19.93 | SELL | 2670 | $53,199.80 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $19.92 | SELL | 2670 | $53,173.10 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $19.94 | SELL | 2670 | $53,226.40 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $19.92 | SELL | 2670 | $53,173.10 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $19.95 | SELL | 2670 | $53,253.10 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $20.00 | SELL | 2670 | $53,400.00 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $20.03 | SELL | 2670 | $53,480.10 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $20.05 | SELL | 2670 | $53,520.10 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $20.04 | SELL | 2670 | $53,493.40 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $20.03 | SELL | 2670 | $53,480.10 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $20.06 | SELL | 2670 | $53,546.90 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $20.06 | SELL | 2670 | $53,546.90 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $20.05 | SELL | 2670 | $53,533.50 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $20.04 | SELL | 2670 | $53,506.80 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $20.06 | SELL | 2670 | $53,560.20 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $20.08 | SELL | 2670 | $53,600.20 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $20.09 | SELL | 2670 | $53,640.30 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $20.10 | SELL | 2670 | $53,653.60 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $20.11 | SELL | 2670 | $53,680.40 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $20.12 | SELL | 2670 | $53,707.10 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $20.13 | SELL | 2670 | $53,747.10 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $20.13 | SELL | 2670 | $53,747.10 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $20.11 | SELL | 2670 | $53,680.40 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $20.08 | SELL | 2670 | $53,613.60 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $20.06 | SELL | 2670 | $53,560.20 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $20.08 | SELL | 2670 | $53,613.60 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $20.08 | SELL | 2670 | $53,613.30 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $20.08 | SELL | 2670 | $53,613.60 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $20.06 | SELL | 2670 | $53,560.20 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $20.05 | SELL | 2670 | $53,533.50 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $20.01 | SELL | 2670 | $53,426.70 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $19.97 | SELL | 2670 | $53,319.90 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $20.00 | SELL | 2670 | $53,400.00 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $19.96 | SELL | 2670 | $53,279.90 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $19.95 | SELL | 2670 | $53,253.10 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $19.91 | SELL | 2670 | $53,159.70 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $19.91 | SELL | 2670 | $53,159.70 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $19.94 | SELL | 2670 | $53,226.40 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $19.93 | SELL | 2670 | $53,213.10 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $19.93 | SELL | 2670 | $53,213.10 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $19.97 | SELL | 2670 | $53,319.90 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $20.03 | SELL | 2670 | $53,466.80 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $20.02 | SELL | 2670 | $53,453.40 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $20.02 | SELL | 2670 | $53,453.40 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $20.03 | SELL | 2670 | $53,480.10 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $20.03 | SELL | 2670 | $53,480.10 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $20.00 | SELL | 2670 | $53,400.00 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $20.01 | SELL | 2670 | $53,426.70 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $20.00 | SELL | 2670 | $53,400.00 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $20.00 | SELL | 2670 | $53,400.00 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $20.00 | SELL | 2670 | $53,386.60 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $19.99 | SELL | 2670 | $53,373.30 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $20.01 | SELL | 2670 | $53,426.70 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $20.05 | SELL | 2670 | $53,533.50 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $20.05 | SELL | 2670 | $53,533.50 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $20.07 | SELL | 2670 | $53,586.90 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $20.11 | SELL | 2670 | $53,693.70 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $20.11 | SELL | 2670 | $53,693.70 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $20.12 | SELL | 2670 | $53,720.40 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $20.09 | SELL | 2670 | $53,640.30 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $20.11 | SELL | 2670 | $53,693.70 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $20.08 | SELL | 2670 | $53,613.60 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $20.07 | SELL | 2670 | $53,586.90 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $20.05 | SELL | 2670 | $53,520.10 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $20.05 | SELL | 2670 | $53,520.10 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $20.02 | SELL | 2670 | $53,440.10 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $19.99 | SELL | 2670 | $53,359.90 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $19.98 | SELL | 2670 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $19.96 | SELL | 2670 | $53,293.20 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $19.98 | SELL | 2670 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $19.97 | SELL | 2670 | $53,306.60 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $19.98 | SELL | 2670 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $19.98 | SELL | 2670 | $53,346.60 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $19.99 | SELL | 2670 | $53,359.90 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $19.97 | SELL | 2670 | $53,319.90 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $19.96 | SELL | 2670 | $53,293.20 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $19.96 | SELL | 2670 | $53,293.20 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $19.87 | SELL | 2670 | $53,039.60 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $19.83 | SELL | 2670 | $52,946.10 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $19.83 | SELL | 2670 | $52,932.80 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $19.82 | SELL | 2670 | $52,906.10 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $19.84 | SELL | 2670 | $52,959.40 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $19.82 | SELL | 2670 | $52,919.40 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $19.85 | SELL | 2670 | $52,986.10 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $19.85 | SELL | 2670 | $52,986.10 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $19.85 | SELL | 2670 | $52,986.10 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $19.85 | SELL | 2670 | $52,986.10 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $19.82 | SELL | 2670 | $52,919.40 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $19.80 | SELL | 2670 | $52,866.00 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $19.79 | SELL | 2670 | $52,839.30 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $19.78 | SELL | 2670 | $52,812.60 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $19.77 | SELL | 2670 | $52,772.60 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $19.77 | SELL | 2670 | $52,785.90 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $19.78 | SELL | 2670 | $52,799.20 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $19.80 | SELL | 2670 | $52,866.00 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $19.81 | SELL | 2670 | $52,892.70 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $19.80 | SELL | 2670 | $52,866.00 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $19.79 | SELL | 2670 | $52,825.90 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $19.79 | SELL | 2670 | $52,839.30 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $19.79 | SELL | 2670 | $52,839.30 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $19.78 | SELL | 2670 | $52,799.20 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $19.78 | SELL | 2670 | $52,799.20 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $19.77 | SELL | 2670 | $52,785.90 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $19.77 | SELL | 2670 | $52,785.90 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $19.76 | SELL | 2670 | $52,759.20 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $19.75 | SELL | 2670 | $52,732.50 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $19.75 | SELL | 2670 | $52,732.50 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $19.75 | SELL | 2670 | $52,719.10 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $19.74 | SELL | 2670 | $52,705.80 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $19.74 | SELL | 2670 | $52,705.80 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $19.72 | SELL | 2670 | $52,639.10 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $19.76 | SELL | 2670 | $52,759.20 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $19.76 | SELL | 2670 | $52,745.90 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $19.73 | SELL | 2670 | $52,679.10 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $19.72 | SELL | 2670 | $52,652.40 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $19.72 | SELL | 2670 | $52,652.40 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $19.69 | SELL | 2670 | $52,572.30 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $19.66 | SELL | 2670 | $52,492.20 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $19.66 | SELL | 2670 | $52,492.20 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $19.64 | SELL | 2670 | $52,425.40 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $19.63 | SELL | 2670 | $52,398.80 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $19.65 | SELL | 2670 | $52,452.10 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $19.65 | SELL | 2670 | $52,452.10 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $19.64 | SELL | 2670 | $52,438.80 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $19.64 | SELL | 2670 | $52,438.80 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $19.68 | SELL | 2670 | $52,532.20 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $19.67 | SELL | 2670 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $19.69 | SELL | 2670 | $52,558.90 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $19.68 | SELL | 2670 | $52,545.60 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $19.67 | SELL | 2670 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $19.68 | SELL | 2670 | $52,545.60 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $19.67 | SELL | 2670 | $52,505.60 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $19.68 | SELL | 2670 | $52,545.60 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $19.70 | SELL | 2670 | $52,599.00 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $19.71 | SELL | 2670 | $52,612.40 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $19.73 | SELL | 2670 | $52,679.10 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $19.72 | SELL | 2670 | $52,652.40 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $19.73 | SELL | 2670 | $52,679.10 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $19.74 | SELL | 2670 | $52,705.80 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $19.75 | SELL | 2670 | $52,719.10 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $19.73 | SELL | 2670 | $52,679.10 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $19.71 | SELL | 2670 | $52,612.40 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $19.69 | SELL | 2670 | $52,572.30 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $19.70 | SELL | 2670 | $52,599.00 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $19.68 | SELL | 2670 | $52,532.20 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $19.68 | SELL | 2670 | $52,545.60 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $19.68 | SELL | 2670 | $52,532.20 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $19.67 | SELL | 2670 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $19.66 | SELL | 2670 | $52,492.20 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $19.63 | SELL | 2670 | $52,412.40 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $19.64 | SELL | 2670 | $52,438.80 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $19.64 | SELL | 2670 | $52,438.80 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $19.66 | SELL | 2670 | $52,492.20 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $19.68 | SELL | 2670 | $52,545.60 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $19.67 | SELL | 2670 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $19.68 | SELL | 2670 | $52,545.60 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $19.69 | SELL | 2670 | $52,572.30 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $19.65 | SELL | 2670 | $52,465.50 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $19.65 | SELL | 2670 | $52,465.50 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $19.64 | SELL | 2670 | $52,438.80 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $19.65 | SELL | 2670 | $52,465.50 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $19.65 | SELL | 2670 | $52,465.50 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $19.66 | SELL | 2670 | $52,478.90 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $19.65 | SELL | 2670 | $52,465.50 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $19.61 | SELL | 2670 | $52,358.70 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $19.62 | SELL | 2670 | $52,385.40 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $19.61 | SELL | 2670 | $52,358.70 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $19.63 | SELL | 2670 | $52,412.10 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $19.65 | SELL | 2670 | $52,452.10 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $19.66 | SELL | 2670 | $52,492.20 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $19.67 | SELL | 2670 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $19.67 | SELL | 2670 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $19.68 | SELL | 2670 | $52,545.60 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $19.68 | SELL | 2670 | $52,532.20 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $19.64 | SELL | 2670 | $52,425.40 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $19.68 | SELL | 2670 | $52,532.20 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $19.68 | SELL | 2670 | $52,545.60 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $19.67 | SELL | 2670 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $19.67 | SELL | 2670 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $19.70 | SELL | 2670 | $52,599.00 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $19.61 | SELL | 2670 | $52,358.70 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $19.57 | SELL | 2670 | $52,251.90 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $19.59 | SELL | 2670 | $52,305.30 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $19.60 | SELL | 2670 | $52,318.60 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $19.60 | SELL | 2670 | $52,332.00 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $19.54 | SELL | 2670 | $52,171.80 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $19.54 | SELL | 2670 | $52,158.40 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $19.55 | SELL | 2670 | $52,185.10 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $19.52 | SELL | 2670 | $52,105.10 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $19.52 | SELL | 2670 | $52,105.10 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $19.54 | SELL | 2670 | $52,158.40 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $19.53 | SELL | 2670 | $52,131.80 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $19.53 | SELL | 2670 | $52,145.10 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $19.53 | SELL | 2670 | $52,145.10 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $19.53 | SELL | 2670 | $52,145.10 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $19.51 | SELL | 2670 | $52,091.70 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $19.50 | SELL | 2670 | $52,065.00 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $19.52 | SELL | 2670 | $52,105.10 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $19.54 | SELL | 2670 | $52,171.80 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $19.49 | SELL | 2670 | $52,038.30 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $19.50 | SELL | 2670 | $52,065.30 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $19.49 | SELL | 2670 | $52,038.30 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $19.47 | SELL | 2670 | $51,984.90 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $19.47 | SELL | 2670 | $51,971.60 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $19.47 | SELL | 2670 | $51,971.60 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $19.50 | SELL | 2670 | $52,065.00 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $19.53 | SELL | 2670 | $52,145.10 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $19.55 | SELL | 2670 | $52,185.10 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $19.53 | SELL | 2670 | $52,131.80 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $19.48 | SELL | 2670 | $51,998.20 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $19.48 | SELL | 2670 | $52,011.60 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $19.48 | SELL | 2670 | $51,998.20 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $19.51 | SELL | 2670 | $52,091.70 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $19.58 | SELL | 2670 | $52,265.20 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $19.59 | SELL | 2670 | $52,291.90 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $19.58 | SELL | 2670 | $52,265.20 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $19.58 | SELL | 2670 | $52,278.60 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $19.55 | SELL | 2670 | $52,198.50 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $19.52 | SELL | 2670 | $52,118.40 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $19.53 | SELL | 2670 | $52,145.10 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $19.56 | SELL | 2670 | $52,225.20 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $19.50 | SELL | 2670 | $52,065.00 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $19.44 | SELL | 2670 | $51,904.80 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $19.40 | SELL | 2670 | $51,798.00 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $19.35 | SELL | 2670 | $51,664.50 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $19.37 | SELL | 2670 | $51,717.90 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $19.33 | SELL | 2670 | $51,611.10 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $19.35 | SELL | 2670 | $51,664.50 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $19.34 | SELL | 2670 | $51,637.80 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $19.31 | SELL | 2670 | $51,557.70 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $19.30 | SELL | 2670 | $51,531.00 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $19.33 | SELL | 2670 | $51,611.10 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $19.30 | SELL | 2670 | $51,531.00 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $19.25 | SELL | 2670 | $51,397.50 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $19.28 | SELL | 2670 | $51,477.60 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $19.21 | SELL | 2670 | $51,290.70 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $19.19 | SELL | 2670 | $51,237.30 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $19.19 | SELL | 2670 | $51,237.30 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $19.25 | SELL | 2670 | $51,397.50 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $19.28 | SELL | 2670 | $51,477.60 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $19.29 | SELL | 2670 | $51,504.30 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $19.25 | SELL | 2670 | $51,397.50 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $19.29 | SELL | 2670 | $51,504.30 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $19.30 | SELL | 2670 | $51,531.00 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $19.31 | SELL | 2670 | $51,557.70 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $19.30 | SELL | 2670 | $51,531.00 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $19.28 | SELL | 2670 | $51,477.60 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $19.26 | SELL | 2670 | $51,424.20 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $19.19 | SELL | 2670 | $51,237.30 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $19.14 | SELL | 2670 | $51,103.80 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $19.10 | SELL | 2670 | $50,997.00 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $19.08 | SELL | 2670 | $50,943.60 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $19.04 | SELL | 2670 | $50,836.80 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $19.06 | SELL | 2670 | $50,890.20 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $19.09 | SELL | 2670 | $50,970.30 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $19.13 | SELL | 2670 | $51,077.10 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $19.17 | SELL | 2670 | $51,183.90 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $19.17 | SELL | 2670 | $51,183.90 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $19.07 | SELL | 2670 | $50,916.90 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $18.96 | SELL | 2670 | $50,623.20 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $18.94 | SELL | 2670 | $50,569.80 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $18.94 | SELL | 2670 | $50,569.80 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $18.97 | SELL | 2790 | $52,926.30 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $18.97 | SELL | 2790 | $52,912.40 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $18.97 | SELL | 2790 | $52,912.40 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $19.00 | SELL | 2790 | $53,010.00 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $18.93 | SELL | 2790 | $52,814.70 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $18.94 | SELL | 2790 | $52,842.60 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $18.91 | SELL | 2790 | $52,744.90 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $18.92 | SELL | 2790 | $52,786.80 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $18.95 | SELL | 2790 | $52,870.50 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $18.96 | SELL | 2790 | $52,884.40 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $18.94 | SELL | 2790 | $52,828.60 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $18.95 | SELL | 2790 | $52,870.50 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $18.95 | SELL | 2790 | $52,870.50 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $18.96 | SELL | 2790 | $52,884.40 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $18.90 | SELL | 2790 | $52,728.20 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $18.91 | SELL | 2790 | $52,744.90 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $18.91 | SELL | 2790 | $52,758.90 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $18.90 | SELL | 2790 | $52,731.00 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $18.88 | SELL | 2790 | $52,675.20 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $18.89 | SELL | 2790 | $52,703.10 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $18.91 | SELL | 2790 | $52,744.90 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $18.91 | SELL | 2790 | $52,744.90 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $18.93 | SELL | 2790 | $52,800.80 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $18.94 | SELL | 2790 | $52,842.60 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $18.95 | SELL | 2790 | $52,870.50 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $18.96 | SELL | 2790 | $52,895.60 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $18.93 | SELL | 2790 | $52,814.70 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $18.90 | SELL | 2790 | $52,731.00 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $18.89 | SELL | 2790 | $52,703.10 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $18.88 | SELL | 2790 | $52,661.20 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $18.88 | SELL | 2790 | $52,675.20 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $18.87 | SELL | 2790 | $52,633.40 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $18.86 | SELL | 2790 | $52,605.40 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $18.85 | SELL | 2790 | $52,577.60 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $18.84 | SELL | 2790 | $52,563.60 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $18.83 | SELL | 2790 | $52,535.70 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $18.84 | SELL | 2790 | $52,549.60 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $18.83 | SELL | 2790 | $52,535.70 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $18.83 | SELL | 2790 | $52,535.70 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $18.85 | SELL | 2790 | $52,577.60 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $18.84 | SELL | 2790 | $52,549.60 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $18.85 | SELL | 2790 | $52,591.50 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $18.84 | SELL | 2790 | $52,549.60 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $18.84 | SELL | 2790 | $52,563.60 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $18.84 | SELL | 2790 | $52,549.60 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $18.84 | SELL | 2790 | $52,563.60 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $18.83 | SELL | 2790 | $52,535.70 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $18.84 | SELL | 2790 | $52,549.60 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $18.85 | SELL | 2790 | $52,577.60 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $18.83 | SELL | 2790 | $52,535.70 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $18.85 | SELL | 2790 | $52,591.50 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $18.85 | SELL | 2790 | $52,591.50 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $18.84 | SELL | 2790 | $52,549.60 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $18.86 | SELL | 2790 | $52,619.40 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $18.86 | SELL | 2790 | $52,619.10 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $18.85 | SELL | 2790 | $52,591.50 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $18.84 | SELL | 2790 | $52,563.60 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $18.84 | SELL | 2790 | $52,563.60 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $18.84 | SELL | 2790 | $52,563.60 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $18.86 | SELL | 2790 | $52,619.40 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $18.85 | SELL | 2790 | $52,591.50 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $18.87 | SELL | 2790 | $52,647.30 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $18.89 | SELL | 2790 | $52,689.10 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $18.90 | SELL | 2790 | $52,717.10 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $18.91 | SELL | 2790 | $52,758.90 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $18.92 | SELL | 2790 | $52,786.80 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $18.95 | SELL | 2790 | $52,856.60 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $18.94 | SELL | 2790 | $52,828.60 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $19.01 | SELL | 2790 | $53,037.90 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $19.01 | SELL | 2790 | $53,023.90 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $18.97 | SELL | 2790 | $52,926.30 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $18.98 | SELL | 2790 | $52,954.20 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $18.99 | SELL | 2790 | $52,968.10 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $19.02 | SELL | 2790 | $53,065.80 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $19.02 | SELL | 2790 | $53,051.90 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $19.01 | SELL | 2790 | $53,037.90 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $19.02 | SELL | 2790 | $53,065.80 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $18.98 | SELL | 2790 | $52,954.20 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $18.99 | SELL | 2790 | $52,982.10 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $19.01 | SELL | 2790 | $53,037.90 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $18.98 | SELL | 2790 | $52,954.20 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $19.00 | SELL | 2790 | $53,010.00 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $18.98 | SELL | 2790 | $52,954.20 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $18.96 | SELL | 2790 | $52,898.40 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $18.96 | SELL | 2790 | $52,898.40 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $18.98 | SELL | 2790 | $52,954.20 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $18.94 | SELL | 2790 | $52,842.60 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $18.88 | SELL | 2790 | $52,675.20 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $18.86 | SELL | 2790 | $52,619.40 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $18.88 | SELL | 2790 | $52,675.20 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $18.90 | SELL | 2790 | $52,717.10 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $18.89 | SELL | 2790 | $52,689.10 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $18.88 | SELL | 2790 | $52,661.20 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $18.87 | SELL | 2790 | $52,633.40 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $18.83 | SELL | 2790 | $52,535.70 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $18.83 | SELL | 2790 | $52,535.70 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $18.83 | SELL | 2790 | $52,535.70 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $18.85 | SELL | 2790 | $52,577.60 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $18.84 | SELL | 2790 | $52,549.60 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $18.85 | SELL | 2790 | $52,591.50 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $18.87 | SELL | 2790 | $52,647.30 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $18.91 | SELL | 2790 | $52,744.90 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $18.91 | SELL | 2790 | $52,744.90 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $18.93 | SELL | 2790 | $52,814.70 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $18.93 | SELL | 2790 | $52,800.80 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $18.91 | SELL | 2790 | $52,758.90 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $18.94 | SELL | 2790 | $52,842.60 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $18.92 | SELL | 2790 | $52,786.80 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $18.91 | SELL | 2790 | $52,758.90 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $18.91 | SELL | 2790 | $52,758.90 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $18.89 | SELL | 2790 | $52,703.10 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $18.89 | SELL | 2790 | $52,689.10 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $18.89 | SELL | 2790 | $52,689.10 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $18.87 | SELL | 2790 | $52,647.30 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $18.87 | SELL | 2790 | $52,647.30 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $18.86 | SELL | 2790 | $52,619.40 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $18.87 | SELL | 2790 | $52,647.30 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $18.87 | SELL | 2790 | $52,647.30 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $18.85 | SELL | 2790 | $52,591.50 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $18.87 | SELL | 2790 | $52,647.30 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $18.89 | SELL | 2790 | $52,689.10 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $18.90 | SELL | 2790 | $52,717.10 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $18.93 | SELL | 2790 | $52,800.80 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $18.91 | SELL | 2790 | $52,758.90 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $18.95 | SELL | 2790 | $52,870.50 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $18.94 | SELL | 2790 | $52,842.60 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $18.95 | SELL | 2790 | $52,870.50 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $19.00 | SELL | 2790 | $52,996.10 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $19.00 | SELL | 2790 | $53,010.00 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $18.94 | SELL | 2790 | $52,842.60 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $18.92 | SELL | 2790 | $52,786.80 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $18.91 | SELL | 2790 | $52,758.90 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $18.93 | SELL | 2790 | $52,800.80 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $18.93 | SELL | 2790 | $52,800.80 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $18.92 | SELL | 2790 | $52,786.80 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $18.90 | SELL | 2790 | $52,731.00 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $18.89 | SELL | 2790 | $52,703.10 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $18.88 | SELL | 2790 | $52,661.20 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $18.86 | SELL | 2790 | $52,619.40 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $18.89 | SELL | 2790 | $52,689.10 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $18.87 | SELL | 2790 | $52,633.40 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $18.89 | SELL | 2790 | $52,689.10 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $18.84 | SELL | 2790 | $52,549.60 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $18.84 | SELL | 2790 | $52,563.60 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $18.83 | SELL | 2790 | $52,535.70 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $18.85 | SELL | 2790 | $52,577.60 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $18.84 | SELL | 2790 | $52,563.60 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $18.87 | SELL | 2790 | $52,633.40 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $18.87 | SELL | 2790 | $52,633.40 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $18.90 | SELL | 2790 | $52,731.00 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $18.89 | SELL | 2790 | $52,703.10 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $18.89 | SELL | 2790 | $52,703.10 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $18.88 | SELL | 2790 | $52,675.20 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $18.88 | SELL | 2790 | $52,661.20 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $18.87 | SELL | 2790 | $52,647.30 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $18.90 | SELL | 2790 | $52,731.00 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $18.91 | SELL | 2790 | $52,744.90 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $18.91 | SELL | 2790 | $52,758.90 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $18.92 | SELL | 2790 | $52,786.80 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $18.89 | SELL | 2790 | $52,703.10 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $18.88 | SELL | 2790 | $52,675.20 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $18.86 | SELL | 2790 | $52,619.40 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $18.84 | SELL | 2790 | $52,563.60 | - | - | - | - | ||
| 2026-08-03 11:12:00 | $18.84 | SELL | 2790 | $52,563.60 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $18.84 | SELL | 2790 | $52,549.60 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $18.90 | SELL | 2790 | $52,717.10 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $18.91 | SELL | 2790 | $52,744.90 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $18.89 | SELL | 2790 | $52,703.10 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $18.87 | SELL | 2790 | $52,647.30 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $18.86 | SELL | 2790 | $52,619.40 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $18.84 | SELL | 2790 | $52,563.60 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $18.86 | SELL | 2790 | $52,619.40 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $18.87 | SELL | 2790 | $52,647.30 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $18.83 | SELL | 2790 | $52,535.70 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $18.86 | SELL | 2790 | $52,605.40 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $18.88 | SELL | 2790 | $52,675.20 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $18.90 | SELL | 2790 | $52,717.10 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $18.98 | SELL | 2790 | $52,954.20 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $18.91 | SELL | 2790 | $52,744.90 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $18.88 | SELL | 2790 | $52,675.20 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $18.88 | SELL | 2790 | $52,661.20 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $18.88 | SELL | 2790 | $52,675.20 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $18.90 | SELL | 2790 | $52,731.00 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $18.89 | SELL | 2790 | $52,703.10 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $18.87 | SELL | 2790 | $52,647.30 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $18.92 | SELL | 2790 | $52,772.90 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $18.92 | SELL | 2790 | $52,786.80 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $18.88 | SELL | 2790 | $52,661.20 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $18.82 | SELL | 2790 | $52,507.80 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $18.78 | SELL | 2790 | $52,396.20 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $18.77 | SELL | 2790 | $52,368.30 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $18.75 | SELL | 2790 | $52,312.50 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $18.75 | SELL | 2790 | $52,298.60 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $18.80 | SELL | 2790 | $52,438.10 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $18.73 | SELL | 2790 | $52,256.70 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $18.74 | SELL | 2790 | $52,284.60 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $18.75 | SELL | 2790 | $52,312.50 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $18.76 | SELL | 2790 | $52,340.40 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $18.76 | SELL | 2790 | $52,340.40 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $18.80 | SELL | 2790 | $52,452.00 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $18.78 | SELL | 2790 | $52,396.20 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $18.75 | SELL | 2790 | $52,312.50 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $18.73 | SELL | 2690 | $50,383.70 | - | - | - | - | ||
| 2026-07-31 14:09:00 | $18.76 | SELL | 2690 | $50,464.40 | - | - | - | - | ||
| 2026-07-31 14:08:00 | $18.78 | SELL | 2690 | $50,518.20 | - | - | - | - | ||
| 2026-07-31 14:07:00 | $18.75 | SELL | 2690 | $50,437.50 | - | - | - | - | ||
| 2026-07-31 14:05:00 | $18.73 | SELL | 2690 | $50,383.70 | - | - | - | - | ||
| 2026-07-31 14:04:00 | $18.73 | SELL | 2690 | $50,383.70 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $18.73 | SELL | 2690 | $50,383.70 | - | - | - | - | ||
| 2026-07-31 13:57:00 | $18.74 | SELL | 2690 | $50,410.60 | - | - | - | - | ||
| 2026-07-31 13:56:00 | $18.75 | SELL | 2690 | $50,437.50 | - | - | - | - | ||
| 2026-07-31 13:55:00 | $18.75 | SELL | 2690 | $50,437.50 | - | - | - | - | ||
| 2026-07-31 13:52:00 | $18.73 | SELL | 2690 | $50,383.70 | - | - | - | - | ||
| 2026-07-31 13:50:00 | $18.73 | SELL | 2690 | $50,383.70 | - | - | - | - | ||
| 2026-07-31 13:49:00 | $18.75 | SELL | 2690 | $50,437.50 | - | - | - | - | ||
| 2026-07-31 13:48:00 | $18.74 | SELL | 2690 | $50,410.60 | - | - | - | - | ||
| 2026-07-31 13:47:00 | $18.75 | SELL | 2690 | $50,437.50 | - | - | - | - | ||
| 2026-07-31 13:46:00 | $18.78 | SELL | 2690 | $50,518.20 | - | - | - | - | ||
| 2026-07-31 13:45:00 | $18.78 | SELL | 2690 | $50,518.20 | - | - | - | - | ||
| 2026-07-31 13:44:00 | $18.80 | SELL | 2690 | $50,572.00 | - | - | - | - | ||
| 2026-07-31 13:43:00 | $18.80 | SELL | 2690 | $50,572.00 | - | - | - | - | ||
| 2026-07-31 13:42:00 | $18.80 | SELL | 2690 | $50,572.00 | - | - | - | - | ||
| 2026-07-31 13:41:00 | $18.79 | SELL | 2690 | $50,545.10 | - | - | - | - | ||
| 2026-07-31 13:40:00 | $18.79 | SELL | 2690 | $50,545.10 | - | - | - | - | ||
| 2026-07-31 13:39:00 | $18.76 | SELL | 2690 | $50,464.40 | - | - | - | - | ||
| 2026-07-31 13:38:00 | $18.80 | SELL | 2690 | $50,572.00 | - | - | - | - | ||
| 2026-07-31 13:37:00 | $18.79 | SELL | 2690 | $50,545.10 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $18.79 | SELL | 2690 | $50,545.10 | - | - | - | - | ||
| 2026-07-31 13:35:00 | $18.79 | SELL | 2690 | $50,545.10 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $18.75 | SELL | 2690 | $50,437.50 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $18.75 | SELL | 2690 | $50,437.50 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $18.74 | SELL | 2690 | $50,410.60 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $18.74 | SELL | 2690 | $50,410.60 | - | - | - | - | ||
| 2026-07-31 11:23:00 | $18.73 | SELL | 2690 | $50,383.70 | - | - | - | - | ||
| 2026-07-31 09:42:00 | $18.78 | SELL | 2690 | $50,518.20 | - | - | - | - | ||
| 2026-07-31 09:40:00 | $18.73 | SELL | 2690 | $50,383.70 | - | - | - | - | ||
| 2026-07-31 09:39:00 | $18.81 | SELL | 2690 | $50,598.90 | - | - | - | - | ||
| 2026-07-31 09:38:00 | $18.88 | SELL | 2690 | $50,787.20 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $18.92 | SELL | 2690 | $50,894.80 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $18.80 | SELL | 2690 | $50,572.00 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $18.75 | SELL | 2690 | $50,437.50 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $18.93 | SELL | 2690 | $50,921.70 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $18.84 | SELL | 2690 | $50,679.60 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $18.72 | SELL | 2690 | $50,356.80 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $18.60 | SELL | 2690 | $50,034.00 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $16.47 | BUY | 3050 | $50,233.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,496.50 | 12.93% | 3 |
| 2026-07-28 11:05:00 | $16.38 | BUY | 3050 | $49,959.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,771.00 | 13.55% | 3 |
| 2026-07-28 11:04:00 | $16.45 | BUY | 3050 | $50,172.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,557.50 | 13.07% | 3 |
| 2026-07-28 11:03:00 | $16.41 | BUY | 3050 | $50,050.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,679.50 | 13.35% | 3 |
| 2026-07-28 11:02:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,984.50 | 14.04% | 3 |
| 2026-07-28 11:01:00 | $16.24 | BUY | 3050 | $49,532.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,198.00 | 14.53% | 3 |
| 2026-07-28 11:00:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,167.50 | 14.46% | 3 |
| 2026-07-28 10:59:00 | $16.23 | BUY | 3050 | $49,501.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,228.50 | 14.6% | 3 |
| 2026-07-28 10:58:00 | $16.20 | BUY | 3050 | $49,410.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,320.00 | 14.81% | 3 |
| 2026-07-28 10:57:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,259.00 | 14.67% | 3 |
| 2026-07-28 10:56:00 | $16.23 | BUY | 3050 | $49,501.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,228.50 | 14.6% | 3 |
| 2026-07-28 10:55:00 | $16.24 | BUY | 3050 | $49,532.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,198.00 | 14.53% | 3 |
| 2026-07-28 10:54:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,954.00 | 13.97% | 3 |
| 2026-07-28 10:53:00 | $16.37 | BUY | 3050 | $49,928.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,801.50 | 13.62% | 3 |
| 2026-07-28 10:52:00 | $16.39 | BUY | 3050 | $49,989.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,740.50 | 13.48% | 3 |
| 2026-07-28 10:51:00 | $16.27 | BUY | 3050 | $49,623.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,106.50 | 14.32% | 3 |
| 2026-07-28 10:50:00 | $16.21 | BUY | 3050 | $49,440.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,289.50 | 14.74% | 3 |
| 2026-07-28 10:49:00 | $16.28 | BUY | 3050 | $49,654.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,076.00 | 14.25% | 3 |
| 2026-07-28 10:48:00 | $16.26 | BUY | 3050 | $49,593.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,137.00 | 14.39% | 3 |
| 2026-07-28 10:47:00 | $16.23 | BUY | 3050 | $49,501.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,228.50 | 14.6% | 3 |
| 2026-07-28 10:46:00 | $16.24 | BUY | 3050 | $49,532.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,198.00 | 14.53% | 3 |
| 2026-07-28 10:45:00 | $15.90 | BUY | 3050 | $48,495.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,235.00 | 16.98% | 3 |
| 2026-07-28 10:44:00 | $15.87 | BUY | 3050 | $48,403.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,326.50 | 17.2% | 3 |
| 2026-07-28 10:43:00 | $15.88 | BUY | 3050 | $48,434.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,296.00 | 17.13% | 3 |
| 2026-07-28 10:42:00 | $15.87 | BUY | 3050 | $48,403.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,326.50 | 17.2% | 3 |
| 2026-07-28 10:41:00 | $15.87 | BUY | 3050 | $48,403.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,326.50 | 17.2% | 3 |
| 2026-07-28 10:40:00 | $15.88 | BUY | 3050 | $48,434.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,296.00 | 17.13% | 3 |
| 2026-07-28 10:39:00 | $15.91 | BUY | 3050 | $48,525.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,204.50 | 16.91% | 3 |
| 2026-07-28 10:38:00 | $16.01 | BUY | 3050 | $48,830.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,899.50 | 16.18% | 3 |
| 2026-07-28 10:37:00 | $16.00 | BUY | 3050 | $48,800.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,930.00 | 16.25% | 3 |
| 2026-07-28 10:36:00 | $16.00 | BUY | 3050 | $48,800.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,930.00 | 16.25% | 3 |
| 2026-07-28 10:35:00 | $16.01 | BUY | 3050 | $48,830.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,899.50 | 16.18% | 3 |
| 2026-07-28 10:34:00 | $15.95 | BUY | 3050 | $48,647.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,082.50 | 16.61% | 3 |
| 2026-07-28 10:33:00 | $15.97 | BUY | 3050 | $48,708.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,021.50 | 16.47% | 3 |
| 2026-07-28 10:32:00 | $15.97 | BUY | 3050 | $48,708.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,021.50 | 16.47% | 3 |
| 2026-07-28 10:31:00 | $15.96 | BUY | 3050 | $48,678.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,052.00 | 16.54% | 3 |
| 2026-07-28 10:30:00 | $15.94 | BUY | 3050 | $48,617.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,113.00 | 16.69% | 3 |
| 2026-07-28 10:29:00 | $15.97 | BUY | 3050 | $48,708.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,021.50 | 16.47% | 3 |
| 2026-07-28 10:28:00 | $15.95 | BUY | 3050 | $48,647.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $8,082.50 | 16.61% | 3 |
| 2026-07-28 10:27:00 | $16.02 | BUY | 3050 | $48,861.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,869.00 | 16.1% | 3 |
| 2026-07-28 10:26:00 | $16.02 | BUY | 3050 | $48,861.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,869.00 | 16.1% | 3 |
| 2026-07-28 10:25:00 | $16.04 | BUY | 3050 | $48,922.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,808.00 | 15.96% | 3 |
| 2026-07-28 10:24:00 | $16.06 | BUY | 3050 | $48,983.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,747.00 | 15.82% | 3 |
| 2026-07-28 10:23:00 | $16.05 | BUY | 3050 | $48,952.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,777.50 | 15.89% | 3 |
| 2026-07-28 10:22:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,686.00 | 15.67% | 3 |
| 2026-07-28 10:21:00 | $16.04 | BUY | 3050 | $48,922.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,808.00 | 15.96% | 3 |
| 2026-07-28 10:20:00 | $16.00 | BUY | 3050 | $48,800.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,930.00 | 16.25% | 3 |
| 2026-07-28 10:19:00 | $16.03 | BUY | 3050 | $48,891.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,838.50 | 16.03% | 3 |
| 2026-07-28 10:18:00 | $16.01 | BUY | 3050 | $48,830.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,899.50 | 16.18% | 3 |
| 2026-07-28 10:17:00 | $16.00 | BUY | 3050 | $48,800.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,930.00 | 16.25% | 3 |
| 2026-07-28 10:16:00 | $16.06 | BUY | 3050 | $48,983.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,747.00 | 15.82% | 3 |
| 2026-07-28 10:15:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,594.50 | 15.46% | 3 |
| 2026-07-28 10:14:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,594.50 | 15.46% | 3 |
| 2026-07-28 10:13:00 | $16.13 | BUY | 3050 | $49,196.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,533.50 | 15.31% | 3 |
| 2026-07-28 10:12:00 | $16.13 | BUY | 3050 | $49,196.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,533.50 | 15.31% | 3 |
| 2026-07-28 10:11:00 | $16.13 | BUY | 3050 | $49,196.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,533.50 | 15.31% | 3 |
| 2026-07-28 10:10:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,594.50 | 15.46% | 3 |
| 2026-07-28 10:09:00 | $16.15 | BUY | 3050 | $49,257.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,472.50 | 15.17% | 3 |
| 2026-07-28 10:08:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,167.50 | 14.46% | 3 |
| 2026-07-28 10:07:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,984.50 | 14.04% | 3 |
| 2026-07-28 10:06:00 | $16.28 | BUY | 3050 | $49,654.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,076.00 | 14.25% | 3 |
| 2026-07-28 10:05:00 | $16.24 | BUY | 3050 | $49,532.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,198.00 | 14.53% | 3 |
| 2026-07-28 10:04:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,259.00 | 14.67% | 3 |
| 2026-07-28 10:03:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,259.00 | 14.67% | 3 |
| 2026-07-28 10:02:00 | $16.23 | BUY | 3050 | $49,501.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,228.50 | 14.6% | 3 |
| 2026-07-28 10:01:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,625.00 | 15.53% | 3 |
| 2026-07-28 10:00:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,564.00 | 15.38% | 3 |
| 2026-07-28 09:59:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,442.00 | 15.1% | 3 |
| 2026-07-28 09:58:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,411.50 | 15.03% | 3 |
| 2026-07-28 09:57:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,442.00 | 15.1% | 3 |
| 2026-07-28 09:56:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,625.00 | 15.53% | 3 |
| 2026-07-28 09:55:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,625.00 | 15.53% | 3 |
| 2026-07-28 09:54:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,564.00 | 15.38% | 3 |
| 2026-07-28 09:53:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,503.00 | 15.24% | 3 |
| 2026-07-28 09:52:00 | $16.19 | BUY | 3050 | $49,379.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,350.50 | 14.89% | 3 |
| 2026-07-28 09:51:00 | $16.27 | BUY | 3050 | $49,623.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,106.50 | 14.32% | 3 |
| 2026-07-28 09:50:00 | $16.24 | BUY | 3050 | $49,532.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,198.00 | 14.53% | 3 |
| 2026-07-28 09:49:00 | $16.23 | BUY | 3050 | $49,501.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,228.50 | 14.6% | 3 |
| 2026-07-28 09:48:00 | $16.27 | BUY | 3050 | $49,623.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,106.50 | 14.32% | 3 |
| 2026-07-28 09:47:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,259.00 | 14.67% | 3 |
| 2026-07-28 09:46:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,259.00 | 14.67% | 3 |
| 2026-07-28 09:45:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,259.00 | 14.67% | 3 |
| 2026-07-28 09:44:00 | $16.34 | BUY | 3050 | $49,837.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,893.00 | 13.83% | 3 |
| 2026-07-28 09:43:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,954.00 | 13.97% | 3 |
| 2026-07-28 09:42:00 | $16.27 | BUY | 3050 | $49,623.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,106.50 | 14.32% | 3 |
| 2026-07-28 09:41:00 | $16.23 | BUY | 3050 | $49,501.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,228.50 | 14.6% | 3 |
| 2026-07-28 09:40:00 | $16.30 | BUY | 3050 | $49,715.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,015.00 | 14.11% | 3 |
| 2026-07-28 09:39:00 | $16.21 | BUY | 3050 | $49,440.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,289.50 | 14.74% | 3 |
| 2026-07-28 09:38:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,167.50 | 14.46% | 3 |
| 2026-07-28 09:37:00 | $16.32 | BUY | 3050 | $49,776.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,954.00 | 13.97% | 3 |
| 2026-07-28 09:36:00 | $16.23 | BUY | 3050 | $49,501.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,228.50 | 14.6% | 3 |
| 2026-07-28 09:35:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,442.00 | 15.1% | 3 |
| 2026-07-28 09:34:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,167.50 | 14.46% | 3 |
| 2026-07-28 09:33:00 | $16.27 | BUY | 3050 | $49,623.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,106.50 | 14.32% | 3 |
| 2026-07-28 09:32:00 | $16.21 | BUY | 3050 | $49,440.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,289.50 | 14.74% | 3 |
| 2026-07-28 09:31:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $7,167.50 | 14.46% | 3 |
| 2026-07-28 09:30:00 | $16.40 | BUY | 3050 | $50,020.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $6,710.00 | 13.41% | 3 |
| 2026-07-27 15:59:00 | $16.86 | BUY | 2860 | $48,205.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,990.70 | 10.35% | 4 |
| 2026-07-27 15:58:00 | $16.84 | BUY | 2860 | $48,148.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,047.90 | 10.48% | 4 |
| 2026-07-27 15:57:00 | $16.91 | BUY | 2860 | $48,348.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,847.70 | 10.03% | 4 |
| 2026-07-27 15:56:00 | $16.86 | BUY | 2860 | $48,205.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,990.70 | 10.35% | 4 |
| 2026-07-27 15:55:00 | $16.88 | BUY | 2860 | $48,262.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,933.50 | 10.22% | 4 |
| 2026-07-27 15:54:00 | $16.79 | BUY | 2860 | $48,005.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,190.90 | 10.81% | 4 |
| 2026-07-27 15:53:00 | $16.79 | BUY | 2860 | $48,005.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,190.90 | 10.81% | 4 |
| 2026-07-27 15:52:00 | $16.75 | BUY | 2860 | $47,890.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,305.30 | 11.08% | 4 |
| 2026-07-27 15:51:00 | $16.74 | BUY | 2860 | $47,876.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,319.60 | 11.11% | 4 |
| 2026-07-27 15:50:00 | $16.77 | BUY | 2860 | $47,947.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,248.10 | 10.95% | 4 |
| 2026-07-27 15:49:00 | $16.81 | BUY | 2860 | $48,062.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,133.70 | 10.68% | 4 |
| 2026-07-27 15:48:00 | $16.81 | BUY | 2860 | $48,062.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,133.70 | 10.68% | 4 |
| 2026-07-27 15:47:00 | $16.84 | BUY | 2860 | $48,162.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,033.60 | 10.45% | 4 |
| 2026-07-27 15:46:00 | $16.84 | BUY | 2860 | $48,162.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,033.60 | 10.45% | 4 |
| 2026-07-27 15:45:00 | $16.84 | BUY | 2860 | $48,148.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,047.90 | 10.48% | 4 |
| 2026-07-27 15:44:00 | $16.84 | BUY | 2860 | $48,162.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,033.60 | 10.45% | 4 |
| 2026-07-27 15:43:00 | $16.85 | BUY | 2860 | $48,176.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,019.30 | 10.42% | 4 |
| 2026-07-27 15:42:00 | $16.85 | BUY | 2860 | $48,176.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,019.30 | 10.42% | 4 |
| 2026-07-27 15:41:00 | $16.87 | BUY | 2860 | $48,248.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,947.80 | 10.25% | 4 |
| 2026-07-27 15:40:00 | $16.88 | BUY | 2860 | $48,276.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,919.20 | 10.19% | 4 |
| 2026-07-27 15:39:00 | $16.92 | BUY | 2860 | $48,391.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,804.80 | 9.93% | 4 |
| 2026-07-27 15:38:00 | $16.94 | BUY | 2860 | $48,448.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,747.60 | 9.8% | 4 |
| 2026-07-27 15:37:00 | $16.92 | BUY | 2860 | $48,376.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,819.10 | 9.96% | 4 |
| 2026-07-27 15:36:00 | $16.94 | BUY | 2860 | $48,448.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,747.60 | 9.8% | 4 |
| 2026-07-27 15:35:00 | $16.93 | BUY | 2860 | $48,405.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,790.50 | 9.9% | 4 |
| 2026-07-27 15:34:00 | $16.96 | BUY | 2860 | $48,505.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,690.40 | 9.67% | 4 |
| 2026-07-27 15:33:00 | $16.96 | BUY | 2860 | $48,505.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,690.40 | 9.67% | 4 |
| 2026-07-27 15:32:00 | $16.95 | BUY | 2860 | $48,477.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,719.00 | 9.73% | 4 |
| 2026-07-27 15:31:00 | $16.95 | BUY | 2860 | $48,477.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,719.00 | 9.73% | 4 |
| 2026-07-27 15:30:00 | $16.96 | BUY | 2860 | $48,505.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,690.40 | 9.67% | 4 |
| 2026-07-27 15:29:00 | $16.96 | BUY | 2860 | $48,491.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,704.70 | 9.7% | 4 |
| 2026-07-27 15:28:00 | $16.94 | BUY | 2860 | $48,434.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,761.90 | 9.83% | 4 |
| 2026-07-27 15:27:00 | $16.94 | BUY | 2860 | $48,438.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,757.61 | 9.82% | 4 |
| 2026-07-27 15:26:00 | $16.89 | BUY | 2860 | $48,319.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,876.59 | 10.09% | 4 |
| 2026-07-27 15:25:00 | $16.90 | BUY | 2860 | $48,334.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,862.00 | 10.06% | 4 |
| 2026-07-27 15:24:00 | $16.86 | BUY | 2860 | $48,205.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,990.70 | 10.35% | 4 |
| 2026-07-27 15:23:00 | $16.83 | BUY | 2860 | $48,133.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,062.20 | 10.52% | 4 |
| 2026-07-27 15:22:00 | $16.84 | BUY | 2860 | $48,162.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,033.60 | 10.45% | 4 |
| 2026-07-27 15:21:00 | $16.84 | BUY | 2860 | $48,162.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,033.60 | 10.45% | 4 |
| 2026-07-27 15:20:00 | $16.82 | BUY | 2860 | $48,105.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,090.80 | 10.58% | 4 |
| 2026-07-27 15:19:00 | $16.79 | BUY | 2860 | $48,019.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,176.31 | 10.78% | 4 |
| 2026-07-27 15:18:00 | $16.78 | BUY | 2860 | $47,990.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,205.20 | 10.85% | 4 |
| 2026-07-27 15:17:00 | $16.79 | BUY | 2860 | $48,019.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,176.60 | 10.78% | 4 |
| 2026-07-27 15:16:00 | $16.82 | BUY | 2860 | $48,105.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,090.80 | 10.58% | 4 |
| 2026-07-27 15:15:00 | $16.82 | BUY | 2860 | $48,090.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,105.10 | 10.62% | 4 |
| 2026-07-27 15:14:00 | $16.80 | BUY | 2860 | $48,048.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,148.00 | 10.71% | 4 |
| 2026-07-27 15:13:00 | $16.87 | BUY | 2860 | $48,233.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,962.10 | 10.29% | 4 |
| 2026-07-27 15:12:00 | $16.86 | BUY | 2860 | $48,219.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,976.40 | 10.32% | 4 |
| 2026-07-27 15:11:00 | $16.87 | BUY | 2860 | $48,233.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,962.10 | 10.29% | 4 |
| 2026-07-27 15:10:00 | $16.87 | BUY | 2860 | $48,248.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,947.80 | 10.25% | 4 |
| 2026-07-27 15:09:00 | $16.88 | BUY | 2860 | $48,262.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,933.50 | 10.22% | 4 |
| 2026-07-27 15:08:00 | $16.88 | BUY | 2860 | $48,276.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,919.20 | 10.19% | 4 |
| 2026-07-27 15:07:00 | $16.90 | BUY | 2860 | $48,334.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,862.00 | 10.06% | 4 |
| 2026-07-27 15:06:00 | $16.92 | BUY | 2860 | $48,376.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,819.10 | 9.96% | 4 |
| 2026-07-27 15:05:00 | $16.92 | BUY | 2860 | $48,391.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,804.80 | 9.93% | 4 |
| 2026-07-27 15:04:00 | $16.93 | BUY | 2860 | $48,405.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,790.50 | 9.9% | 4 |
| 2026-07-27 15:03:00 | $16.91 | BUY | 2860 | $48,362.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,833.40 | 9.99% | 4 |
| 2026-07-27 15:02:00 | $16.92 | BUY | 2860 | $48,391.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,804.80 | 9.93% | 4 |
| 2026-07-27 15:01:00 | $16.91 | BUY | 2860 | $48,362.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,833.40 | 9.99% | 4 |
| 2026-07-27 15:00:00 | $16.92 | BUY | 2860 | $48,391.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,804.80 | 9.93% | 4 |
| 2026-07-27 14:59:00 | $16.81 | BUY | 2860 | $48,062.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,133.70 | 10.68% | 4 |
| 2026-07-27 14:58:00 | $16.79 | BUY | 2860 | $48,019.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,176.60 | 10.78% | 4 |
| 2026-07-27 14:57:00 | $16.77 | BUY | 2860 | $47,947.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,248.10 | 10.95% | 4 |
| 2026-07-27 14:56:00 | $16.75 | BUY | 2860 | $47,905.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,291.00 | 11.04% | 4 |
| 2026-07-27 14:55:00 | $16.77 | BUY | 2860 | $47,947.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,248.10 | 10.95% | 4 |
| 2026-07-27 14:54:00 | $16.79 | BUY | 2860 | $48,019.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,176.60 | 10.78% | 4 |
| 2026-07-27 14:53:00 | $16.79 | BUY | 2860 | $48,019.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,176.60 | 10.78% | 4 |
| 2026-07-27 14:52:00 | $16.79 | BUY | 2860 | $48,019.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,176.60 | 10.78% | 4 |
| 2026-07-27 14:51:00 | $16.79 | BUY | 2860 | $48,005.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,190.90 | 10.81% | 4 |
| 2026-07-27 14:50:00 | $16.77 | BUY | 2860 | $47,962.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,233.80 | 10.91% | 4 |
| 2026-07-27 14:49:00 | $16.75 | BUY | 2860 | $47,905.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,291.00 | 11.04% | 4 |
| 2026-07-27 14:48:00 | $16.81 | BUY | 2860 | $48,062.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,133.70 | 10.68% | 4 |
| 2026-07-27 14:47:00 | $16.81 | BUY | 2860 | $48,076.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,119.40 | 10.65% | 4 |
| 2026-07-27 14:46:00 | $16.79 | BUY | 2860 | $48,019.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,176.60 | 10.78% | 4 |
| 2026-07-27 14:45:00 | $16.81 | BUY | 2860 | $48,062.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,133.70 | 10.68% | 4 |
| 2026-07-27 14:44:00 | $16.81 | BUY | 2860 | $48,076.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,119.40 | 10.65% | 4 |
| 2026-07-27 14:43:00 | $16.80 | BUY | 2860 | $48,048.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,148.00 | 10.71% | 4 |
| 2026-07-27 14:42:00 | $16.79 | BUY | 2860 | $48,019.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,176.60 | 10.78% | 4 |
| 2026-07-27 14:41:00 | $16.81 | BUY | 2860 | $48,076.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,119.40 | 10.65% | 4 |
| 2026-07-27 14:40:00 | $16.81 | BUY | 2860 | $48,062.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,133.70 | 10.68% | 4 |
| 2026-07-27 14:39:00 | $16.80 | BUY | 2860 | $48,048.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,148.00 | 10.71% | 4 |
| 2026-07-27 14:38:00 | $16.82 | BUY | 2860 | $48,105.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,090.80 | 10.58% | 4 |
| 2026-07-27 14:37:00 | $16.79 | BUY | 2860 | $48,019.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,176.60 | 10.78% | 4 |
| 2026-07-27 14:36:00 | $16.80 | BUY | 2860 | $48,048.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,148.00 | 10.71% | 4 |
| 2026-07-27 14:35:00 | $16.81 | BUY | 2860 | $48,086.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,109.68 | 10.63% | 4 |
| 2026-07-27 14:34:00 | $16.83 | BUY | 2860 | $48,133.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,062.20 | 10.52% | 4 |
| 2026-07-27 14:33:00 | $16.84 | BUY | 2860 | $48,162.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,033.60 | 10.45% | 4 |
| 2026-07-27 14:32:00 | $16.85 | BUY | 2860 | $48,191.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,005.00 | 10.39% | 4 |
| 2026-07-27 14:31:00 | $16.86 | BUY | 2860 | $48,219.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,976.40 | 10.32% | 4 |
| 2026-07-27 14:30:00 | $16.87 | BUY | 2860 | $48,248.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,947.80 | 10.25% | 4 |
| 2026-07-27 14:29:00 | $16.88 | BUY | 2860 | $48,262.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,933.50 | 10.22% | 4 |
| 2026-07-27 14:28:00 | $16.86 | BUY | 2860 | $48,219.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,976.40 | 10.32% | 4 |
| 2026-07-27 14:27:00 | $16.84 | BUY | 2860 | $48,148.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,047.90 | 10.48% | 4 |
| 2026-07-27 14:26:00 | $16.85 | BUY | 2860 | $48,191.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,005.00 | 10.39% | 4 |
| 2026-07-27 14:25:00 | $16.85 | BUY | 2860 | $48,191.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $5,005.00 | 10.39% | 4 |
| 2026-07-27 14:24:00 | $16.89 | BUY | 2860 | $48,305.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,890.60 | 10.12% | 4 |
| 2026-07-27 14:23:00 | $16.88 | BUY | 2860 | $48,262.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,933.50 | 10.22% | 4 |
| 2026-07-27 14:22:00 | $16.91 | BUY | 2860 | $48,362.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,833.40 | 9.99% | 4 |
| 2026-07-27 14:21:00 | $16.90 | BUY | 2860 | $48,319.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,876.30 | 10.09% | 4 |
| 2026-07-27 14:20:00 | $16.92 | BUY | 2860 | $48,391.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,804.80 | 9.93% | 4 |
| 2026-07-27 14:19:00 | $16.91 | BUY | 2860 | $48,348.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,847.70 | 10.03% | 4 |
| 2026-07-27 14:18:00 | $16.91 | BUY | 2860 | $48,348.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,847.70 | 10.03% | 4 |
| 2026-07-27 14:17:00 | $16.93 | BUY | 2860 | $48,419.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,776.20 | 9.86% | 4 |
| 2026-07-27 14:16:00 | $16.94 | BUY | 2860 | $48,434.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,761.90 | 9.83% | 4 |
| 2026-07-27 14:15:00 | $16.93 | BUY | 2860 | $48,419.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,776.20 | 9.86% | 4 |
| 2026-07-27 14:14:00 | $16.94 | BUY | 2860 | $48,448.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,747.60 | 9.8% | 4 |
| 2026-07-27 14:13:00 | $16.95 | BUY | 2860 | $48,462.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,733.30 | 9.77% | 4 |
| 2026-07-27 14:12:00 | $16.95 | BUY | 2860 | $48,477.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,719.00 | 9.73% | 4 |
| 2026-07-27 14:11:00 | $16.96 | BUY | 2860 | $48,505.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,690.40 | 9.67% | 4 |
| 2026-07-27 14:10:00 | $16.94 | BUY | 2860 | $48,434.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,761.90 | 9.83% | 4 |
| 2026-07-27 14:09:00 | $17.00 | BUY | 2860 | $48,605.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,590.30 | 9.44% | 4 |
| 2026-07-27 14:08:00 | $17.00 | BUY | 2860 | $48,605.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,590.30 | 9.44% | 4 |
| 2026-07-27 14:07:00 | $17.00 | BUY | 2860 | $48,605.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,590.30 | 9.44% | 4 |
| 2026-07-27 14:06:00 | $17.00 | BUY | 2860 | $48,605.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,590.30 | 9.44% | 4 |
| 2026-07-27 14:05:00 | $17.03 | BUY | 2860 | $48,705.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,490.20 | 9.22% | 4 |
| 2026-07-27 14:04:00 | $17.03 | BUY | 2860 | $48,705.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,490.20 | 9.22% | 4 |
| 2026-07-27 14:03:00 | $17.03 | BUY | 2860 | $48,705.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,490.20 | 9.22% | 4 |
| 2026-07-27 14:02:00 | $17.03 | BUY | 2860 | $48,705.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,490.20 | 9.22% | 4 |
| 2026-07-27 14:01:00 | $16.99 | BUY | 2860 | $48,591.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,604.60 | 9.48% | 4 |
| 2026-07-27 14:00:00 | $16.99 | BUY | 2860 | $48,591.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,604.60 | 9.48% | 4 |
| 2026-07-27 13:59:00 | $17.00 | BUY | 2860 | $48,620.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,576.00 | 9.41% | 4 |
| 2026-07-27 13:58:00 | $17.00 | BUY | 2860 | $48,620.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,576.00 | 9.41% | 4 |
| 2026-07-27 13:57:00 | $16.99 | BUY | 2860 | $48,591.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,604.60 | 9.48% | 4 |
| 2026-07-27 13:56:00 | $16.98 | BUY | 2860 | $48,562.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,633.20 | 9.54% | 4 |
| 2026-07-27 13:55:00 | $16.99 | BUY | 2860 | $48,591.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,604.60 | 9.48% | 4 |
| 2026-07-27 13:54:00 | $16.99 | BUY | 2860 | $48,577.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,618.90 | 9.51% | 4 |
| 2026-07-27 13:53:00 | $16.97 | BUY | 2860 | $48,534.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,661.80 | 9.61% | 4 |
| 2026-07-27 13:52:00 | $16.96 | BUY | 2860 | $48,505.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,690.40 | 9.67% | 4 |
| 2026-07-27 13:51:00 | $16.94 | BUY | 2860 | $48,448.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,747.60 | 9.8% | 4 |
| 2026-07-27 13:50:00 | $16.92 | BUY | 2860 | $48,391.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,804.80 | 9.93% | 4 |
| 2026-07-27 13:49:00 | $16.92 | BUY | 2860 | $48,391.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,804.80 | 9.93% | 4 |
| 2026-07-27 13:48:00 | $16.94 | BUY | 2860 | $48,434.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,761.90 | 9.83% | 4 |
| 2026-07-27 13:47:00 | $16.93 | BUY | 2860 | $48,405.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,790.50 | 9.9% | 4 |
| 2026-07-27 13:46:00 | $16.93 | BUY | 2860 | $48,419.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,776.20 | 9.86% | 4 |
| 2026-07-27 13:45:00 | $16.93 | BUY | 2860 | $48,405.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,790.50 | 9.9% | 4 |
| 2026-07-27 13:44:00 | $16.91 | BUY | 2860 | $48,362.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,833.40 | 9.99% | 4 |
| 2026-07-27 13:43:00 | $16.93 | BUY | 2860 | $48,419.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,776.20 | 9.86% | 4 |
| 2026-07-27 13:42:00 | $16.94 | BUY | 2860 | $48,448.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,747.60 | 9.8% | 4 |
| 2026-07-27 13:41:00 | $16.93 | BUY | 2860 | $48,419.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,776.20 | 9.86% | 4 |
| 2026-07-27 13:40:00 | $16.91 | BUY | 2860 | $48,362.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,833.40 | 9.99% | 4 |
| 2026-07-27 13:39:00 | $16.95 | BUY | 2860 | $48,477.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,719.00 | 9.73% | 4 |
| 2026-07-27 13:38:00 | $16.97 | BUY | 2860 | $48,534.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,661.80 | 9.61% | 4 |
| 2026-07-27 13:37:00 | $16.97 | BUY | 2860 | $48,519.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,676.10 | 9.64% | 4 |
| 2026-07-27 13:36:00 | $16.96 | BUY | 2860 | $48,505.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,690.40 | 9.67% | 4 |
| 2026-07-27 13:35:00 | $16.99 | BUY | 2860 | $48,577.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,618.90 | 9.51% | 4 |
| 2026-07-27 13:34:00 | $16.95 | BUY | 2860 | $48,477.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,719.00 | 9.73% | 4 |
| 2026-07-27 13:33:00 | $16.99 | BUY | 2860 | $48,591.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,604.60 | 9.48% | 4 |
| 2026-07-27 13:32:00 | $16.98 | BUY | 2860 | $48,562.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,633.20 | 9.54% | 4 |
| 2026-07-27 13:31:00 | $16.95 | BUY | 2860 | $48,477.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,719.00 | 9.73% | 4 |
| 2026-07-27 13:30:00 | $16.95 | BUY | 2860 | $48,462.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,733.30 | 9.77% | 4 |
| 2026-07-27 13:29:00 | $16.95 | BUY | 2860 | $48,477.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,719.00 | 9.73% | 4 |
| 2026-07-27 13:28:00 | $16.95 | BUY | 2860 | $48,477.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,719.00 | 9.73% | 4 |
| 2026-07-27 13:27:00 | $16.95 | BUY | 2860 | $48,462.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,733.30 | 9.77% | 4 |
| 2026-07-27 13:26:00 | $16.93 | BUY | 2860 | $48,419.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,776.20 | 9.86% | 4 |
| 2026-07-27 13:25:00 | $16.93 | BUY | 2860 | $48,419.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,776.20 | 9.86% | 4 |
| 2026-07-27 13:24:00 | $16.93 | BUY | 2860 | $48,405.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,790.50 | 9.9% | 4 |
| 2026-07-27 13:23:00 | $16.93 | BUY | 2860 | $48,422.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,773.34 | 9.86% | 4 |
| 2026-07-27 13:22:00 | $16.96 | BUY | 2860 | $48,491.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,704.70 | 9.7% | 4 |
| 2026-07-27 13:21:00 | $16.98 | BUY | 2860 | $48,562.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,633.20 | 9.54% | 4 |
| 2026-07-27 13:20:00 | $16.99 | BUY | 2860 | $48,591.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,604.60 | 9.48% | 4 |
| 2026-07-27 13:19:00 | $16.98 | BUY | 2860 | $48,562.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,633.20 | 9.54% | 4 |
| 2026-07-27 13:18:00 | $16.97 | BUY | 2860 | $48,519.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,676.10 | 9.64% | 4 |
| 2026-07-27 13:17:00 | $16.97 | BUY | 2860 | $48,534.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,661.80 | 9.61% | 4 |
| 2026-07-27 13:16:00 | $16.96 | BUY | 2860 | $48,505.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,690.40 | 9.67% | 4 |
| 2026-07-27 13:15:00 | $17.02 | BUY | 2860 | $48,677.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,518.80 | 9.28% | 4 |
| 2026-07-27 13:14:00 | $17.05 | BUY | 2860 | $48,748.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,447.30 | 9.12% | 4 |
| 2026-07-27 13:13:00 | $17.03 | BUY | 2860 | $48,705.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,490.20 | 9.22% | 4 |
| 2026-07-27 13:12:00 | $17.02 | BUY | 2860 | $48,678.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,517.37 | 9.28% | 4 |
| 2026-07-27 13:11:00 | $17.03 | BUY | 2860 | $48,705.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,490.20 | 9.22% | 4 |
| 2026-07-27 13:10:00 | $17.06 | BUY | 2860 | $48,791.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,404.40 | 9.03% | 4 |
| 2026-07-27 13:09:00 | $17.08 | BUY | 2860 | $48,848.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,347.20 | 8.9% | 4 |
| 2026-07-27 13:08:00 | $17.06 | BUY | 2860 | $48,791.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,404.40 | 9.03% | 4 |
| 2026-07-27 13:07:00 | $17.05 | BUY | 2860 | $48,763.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,433.00 | 9.09% | 4 |
| 2026-07-27 13:06:00 | $17.06 | BUY | 2860 | $48,791.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,404.40 | 9.03% | 4 |
| 2026-07-27 13:05:00 | $17.06 | BUY | 2860 | $48,777.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,418.70 | 9.06% | 4 |
| 2026-07-27 13:04:00 | $17.06 | BUY | 2860 | $48,791.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,404.40 | 9.03% | 4 |
| 2026-07-27 13:03:00 | $17.08 | BUY | 2860 | $48,859.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,336.33 | 8.88% | 4 |
| 2026-07-27 13:02:00 | $17.08 | BUY | 2860 | $48,848.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,347.20 | 8.9% | 4 |
| 2026-07-27 13:01:00 | $17.09 | BUY | 2860 | $48,877.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,318.60 | 8.84% | 4 |
| 2026-07-27 13:00:00 | $17.13 | BUY | 2860 | $48,977.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,218.50 | 8.61% | 4 |
| 2026-07-27 12:59:00 | $17.12 | BUY | 2860 | $48,963.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,232.80 | 8.64% | 4 |
| 2026-07-27 12:58:00 | $17.14 | BUY | 2860 | $49,020.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,175.60 | 8.52% | 4 |
| 2026-07-27 12:57:00 | $17.16 | BUY | 2860 | $49,077.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,118.40 | 8.39% | 4 |
| 2026-07-27 12:56:00 | $17.10 | BUY | 2860 | $48,891.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,304.30 | 8.8% | 4 |
| 2026-07-27 12:55:00 | $17.09 | BUY | 2860 | $48,877.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,318.60 | 8.84% | 4 |
| 2026-07-27 12:54:00 | $17.12 | BUY | 2860 | $48,963.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,232.80 | 8.64% | 4 |
| 2026-07-27 12:53:00 | $17.14 | BUY | 2860 | $49,006.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,189.90 | 8.55% | 4 |
| 2026-07-27 12:52:00 | $17.17 | BUY | 2860 | $49,091.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,104.10 | 8.36% | 4 |
| 2026-07-27 12:51:00 | $17.19 | BUY | 2860 | $49,163.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,032.60 | 8.2% | 4 |
| 2026-07-27 12:50:00 | $17.17 | BUY | 2860 | $49,106.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,089.80 | 8.33% | 4 |
| 2026-07-27 12:49:00 | $17.17 | BUY | 2860 | $49,091.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,104.10 | 8.36% | 4 |
| 2026-07-27 12:48:00 | $17.19 | BUY | 2860 | $49,163.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,032.60 | 8.2% | 4 |
| 2026-07-27 12:47:00 | $17.19 | BUY | 2860 | $49,163.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,032.60 | 8.2% | 4 |
| 2026-07-27 12:46:00 | $17.18 | BUY | 2860 | $49,120.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,075.50 | 8.3% | 4 |
| 2026-07-27 12:45:00 | $17.18 | BUY | 2860 | $49,134.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,061.20 | 8.27% | 4 |
| 2026-07-27 12:44:00 | $17.19 | BUY | 2860 | $49,149.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,046.90 | 8.23% | 4 |
| 2026-07-27 12:43:00 | $17.21 | BUY | 2860 | $49,220.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,975.40 | 8.08% | 4 |
| 2026-07-27 12:42:00 | $17.24 | BUY | 2860 | $49,306.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,889.60 | 7.89% | 4 |
| 2026-07-27 12:41:00 | $17.25 | BUY | 2860 | $49,335.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,861.00 | 7.83% | 4 |
| 2026-07-27 12:40:00 | $17.26 | BUY | 2860 | $49,363.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,832.40 | 7.76% | 4 |
| 2026-07-27 12:39:00 | $17.26 | BUY | 2860 | $49,349.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,846.70 | 7.79% | 4 |
| 2026-07-27 12:38:00 | $17.24 | BUY | 2860 | $49,306.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,889.60 | 7.89% | 4 |
| 2026-07-27 12:37:00 | $17.24 | BUY | 2860 | $49,306.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,889.60 | 7.89% | 4 |
| 2026-07-27 12:36:00 | $17.25 | BUY | 2860 | $49,320.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,875.30 | 7.86% | 4 |
| 2026-07-27 12:35:00 | $17.19 | BUY | 2860 | $49,149.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,046.90 | 8.23% | 4 |
| 2026-07-27 12:34:00 | $17.16 | BUY | 2860 | $49,077.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,118.40 | 8.39% | 4 |
| 2026-07-27 12:33:00 | $17.18 | BUY | 2860 | $49,134.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,061.20 | 8.27% | 4 |
| 2026-07-27 12:32:00 | $17.19 | BUY | 2860 | $49,163.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,032.60 | 8.2% | 4 |
| 2026-07-27 12:31:00 | $17.23 | BUY | 2860 | $49,263.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,932.50 | 7.98% | 4 |
| 2026-07-27 12:30:00 | $17.23 | BUY | 2860 | $49,277.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,918.77 | 7.95% | 4 |
| 2026-07-27 12:29:00 | $17.23 | BUY | 2860 | $49,263.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,932.50 | 7.98% | 4 |
| 2026-07-27 12:28:00 | $17.25 | BUY | 2860 | $49,335.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,861.00 | 7.83% | 4 |
| 2026-07-27 12:27:00 | $17.23 | BUY | 2860 | $49,277.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,918.20 | 7.95% | 4 |
| 2026-07-27 12:26:00 | $17.28 | BUY | 2860 | $49,420.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,775.20 | 7.64% | 4 |
| 2026-07-27 12:25:00 | $17.26 | BUY | 2860 | $49,363.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,832.40 | 7.76% | 4 |
| 2026-07-27 12:24:00 | $17.27 | BUY | 2860 | $49,377.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,818.10 | 7.73% | 4 |
| 2026-07-27 12:23:00 | $17.25 | BUY | 2860 | $49,320.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,875.30 | 7.86% | 4 |
| 2026-07-27 12:22:00 | $17.24 | BUY | 2860 | $49,306.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,889.60 | 7.89% | 4 |
| 2026-07-27 12:21:00 | $17.25 | BUY | 2860 | $49,335.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,861.00 | 7.83% | 4 |
| 2026-07-27 12:20:00 | $17.28 | BUY | 2860 | $49,420.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,775.20 | 7.64% | 4 |
| 2026-07-27 12:19:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,746.60 | 7.58% | 4 |
| 2026-07-27 12:18:00 | $17.31 | BUY | 2860 | $49,492.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,703.70 | 7.48% | 4 |
| 2026-07-27 12:17:00 | $17.28 | BUY | 2860 | $49,420.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,775.20 | 7.64% | 4 |
| 2026-07-27 12:16:00 | $17.28 | BUY | 2860 | $49,420.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,775.20 | 7.64% | 4 |
| 2026-07-27 12:15:00 | $17.27 | BUY | 2860 | $49,377.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,818.10 | 7.73% | 4 |
| 2026-07-27 12:14:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,746.60 | 7.58% | 4 |
| 2026-07-27 12:13:00 | $17.32 | BUY | 2860 | $49,535.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,660.80 | 7.39% | 4 |
| 2026-07-27 12:12:00 | $17.37 | BUY | 2860 | $49,678.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,517.80 | 7.08% | 4 |
| 2026-07-27 12:11:00 | $17.37 | BUY | 2860 | $49,678.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,517.80 | 7.08% | 4 |
| 2026-07-27 12:10:00 | $17.35 | BUY | 2860 | $49,621.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,575.00 | 7.2% | 4 |
| 2026-07-27 12:09:00 | $17.29 | BUY | 2860 | $49,435.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,760.90 | 7.61% | 4 |
| 2026-07-27 12:08:00 | $17.29 | BUY | 2860 | $49,435.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,760.90 | 7.61% | 4 |
| 2026-07-27 12:07:00 | $17.28 | BUY | 2860 | $49,406.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,789.50 | 7.67% | 4 |
| 2026-07-27 12:06:00 | $17.28 | BUY | 2860 | $49,420.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,775.20 | 7.64% | 4 |
| 2026-07-27 12:05:00 | $17.28 | BUY | 2860 | $49,420.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,775.20 | 7.64% | 4 |
| 2026-07-27 12:04:00 | $17.24 | BUY | 2860 | $49,306.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,889.60 | 7.89% | 4 |
| 2026-07-27 12:03:00 | $17.26 | BUY | 2860 | $49,349.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,846.70 | 7.79% | 4 |
| 2026-07-27 12:02:00 | $17.29 | BUY | 2860 | $49,435.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,760.90 | 7.61% | 4 |
| 2026-07-27 12:01:00 | $17.35 | BUY | 2860 | $49,621.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,575.00 | 7.2% | 4 |
| 2026-07-27 12:00:00 | $17.33 | BUY | 2860 | $49,549.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,646.50 | 7.36% | 4 |
| 2026-07-27 11:59:00 | $17.34 | BUY | 2860 | $49,592.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,603.60 | 7.27% | 4 |
| 2026-07-27 11:58:00 | $17.28 | BUY | 2860 | $49,406.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,789.50 | 7.67% | 4 |
| 2026-07-27 11:57:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,746.60 | 7.58% | 4 |
| 2026-07-27 11:56:00 | $17.27 | BUY | 2860 | $49,392.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,803.80 | 7.7% | 4 |
| 2026-07-27 11:55:00 | $17.28 | BUY | 2860 | $49,406.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,789.50 | 7.67% | 4 |
| 2026-07-27 11:54:00 | $17.27 | BUY | 2860 | $49,377.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,818.10 | 7.73% | 4 |
| 2026-07-27 11:53:00 | $17.25 | BUY | 2860 | $49,335.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,861.00 | 7.83% | 4 |
| 2026-07-27 11:52:00 | $17.25 | BUY | 2860 | $49,335.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,861.00 | 7.83% | 4 |
| 2026-07-27 11:51:00 | $17.27 | BUY | 2860 | $49,392.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,803.80 | 7.7% | 4 |
| 2026-07-27 11:50:00 | $17.25 | BUY | 2860 | $49,335.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,861.00 | 7.83% | 4 |
| 2026-07-27 11:49:00 | $17.34 | BUY | 2860 | $49,578.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,617.90 | 7.3% | 4 |
| 2026-07-27 11:48:00 | $17.35 | BUY | 2860 | $49,621.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,575.00 | 7.2% | 4 |
| 2026-07-27 11:47:00 | $17.36 | BUY | 2860 | $49,649.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,546.40 | 7.14% | 4 |
| 2026-07-27 11:46:00 | $17.39 | BUY | 2860 | $49,735.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,460.60 | 6.96% | 4 |
| 2026-07-27 11:45:00 | $17.41 | BUY | 2860 | $49,778.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,417.70 | 6.87% | 4 |
| 2026-07-27 11:44:00 | $17.37 | BUY | 2860 | $49,678.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,517.80 | 7.08% | 4 |
| 2026-07-27 11:43:00 | $17.35 | BUY | 2860 | $49,621.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,575.00 | 7.2% | 4 |
| 2026-07-27 11:42:00 | $17.32 | BUY | 2860 | $49,520.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,675.10 | 7.42% | 4 |
| 2026-07-27 11:41:00 | $17.21 | BUY | 2860 | $49,220.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,975.40 | 8.08% | 4 |
| 2026-07-27 11:40:00 | $17.22 | BUY | 2860 | $49,249.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,946.80 | 8.01% | 4 |
| 2026-07-27 11:39:00 | $17.21 | BUY | 2860 | $49,206.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,989.70 | 8.11% | 4 |
| 2026-07-27 11:38:00 | $17.21 | BUY | 2860 | $49,222.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,973.97 | 8.07% | 4 |
| 2026-07-27 11:37:00 | $17.21 | BUY | 2860 | $49,220.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,975.40 | 8.08% | 4 |
| 2026-07-27 11:36:00 | $17.23 | BUY | 2860 | $49,277.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,918.20 | 7.95% | 4 |
| 2026-07-27 11:35:00 | $17.26 | BUY | 2860 | $49,349.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,846.70 | 7.79% | 4 |
| 2026-07-27 11:34:00 | $17.32 | BUY | 2860 | $49,520.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,675.10 | 7.42% | 4 |
| 2026-07-27 11:33:00 | $17.32 | BUY | 2860 | $49,535.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,660.80 | 7.39% | 4 |
| 2026-07-27 11:32:00 | $17.31 | BUY | 2860 | $49,506.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,689.40 | 7.45% | 4 |
| 2026-07-27 11:31:00 | $17.32 | BUY | 2860 | $49,520.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,675.10 | 7.42% | 4 |
| 2026-07-27 11:30:00 | $17.30 | BUY | 2860 | $49,478.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,718.00 | 7.51% | 4 |
| 2026-07-27 11:29:00 | $17.30 | BUY | 2860 | $49,478.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,718.00 | 7.51% | 4 |
| 2026-07-27 11:28:00 | $17.21 | BUY | 2860 | $49,220.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,975.40 | 8.08% | 4 |
| 2026-07-27 11:27:00 | $17.21 | BUY | 2860 | $49,220.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,975.40 | 8.08% | 4 |
| 2026-07-27 11:26:00 | $17.19 | BUY | 2860 | $49,163.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,032.60 | 8.2% | 4 |
| 2026-07-27 11:25:00 | $17.20 | BUY | 2860 | $49,192.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,004.00 | 8.14% | 4 |
| 2026-07-27 11:24:00 | $17.21 | BUY | 2860 | $49,220.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,975.40 | 8.08% | 4 |
| 2026-07-27 11:23:00 | $17.21 | BUY | 2860 | $49,206.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,989.70 | 8.11% | 4 |
| 2026-07-27 11:22:00 | $17.24 | BUY | 2860 | $49,306.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,889.60 | 7.89% | 4 |
| 2026-07-27 11:21:00 | $17.22 | BUY | 2860 | $49,234.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,961.10 | 8.05% | 4 |
| 2026-07-27 11:20:00 | $17.21 | BUY | 2860 | $49,206.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,989.70 | 8.11% | 4 |
| 2026-07-27 11:19:00 | $17.21 | BUY | 2860 | $49,220.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,975.40 | 8.08% | 4 |
| 2026-07-27 11:18:00 | $17.18 | BUY | 2860 | $49,134.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,061.20 | 8.27% | 4 |
| 2026-07-27 11:17:00 | $17.21 | BUY | 2860 | $49,206.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,989.70 | 8.11% | 4 |
| 2026-07-27 11:16:00 | $17.20 | BUY | 2860 | $49,192.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,004.00 | 8.14% | 4 |
| 2026-07-27 11:15:00 | $17.18 | BUY | 2860 | $49,134.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,061.20 | 8.27% | 4 |
| 2026-07-27 11:14:00 | $17.17 | BUY | 2860 | $49,106.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,089.80 | 8.33% | 4 |
| 2026-07-27 11:13:00 | $17.19 | BUY | 2860 | $49,163.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,032.60 | 8.2% | 4 |
| 2026-07-27 11:12:00 | $17.18 | BUY | 2860 | $49,134.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,061.20 | 8.27% | 4 |
| 2026-07-27 11:11:00 | $17.17 | BUY | 2860 | $49,091.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $4,104.10 | 8.36% | 4 |
| 2026-07-27 11:10:00 | $17.21 | BUY | 2860 | $49,220.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,975.40 | 8.08% | 4 |
| 2026-07-27 11:09:00 | $17.22 | BUY | 2860 | $49,249.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,946.80 | 8.01% | 4 |
| 2026-07-27 11:08:00 | $17.27 | BUY | 2860 | $49,377.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,818.10 | 7.73% | 4 |
| 2026-07-27 11:07:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,746.60 | 7.58% | 4 |
| 2026-07-27 11:06:00 | $17.31 | BUY | 2860 | $49,492.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,703.70 | 7.48% | 4 |
| 2026-07-27 11:05:00 | $17.32 | BUY | 2860 | $49,535.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,660.80 | 7.39% | 4 |
| 2026-07-27 11:04:00 | $17.26 | BUY | 2860 | $49,363.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,832.40 | 7.76% | 4 |
| 2026-07-27 11:03:00 | $17.26 | BUY | 2860 | $49,363.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,832.40 | 7.76% | 4 |
| 2026-07-27 11:02:00 | $17.31 | BUY | 2860 | $49,492.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,703.70 | 7.48% | 4 |
| 2026-07-27 11:01:00 | $17.32 | BUY | 2860 | $49,520.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,675.10 | 7.42% | 4 |
| 2026-07-27 11:00:00 | $17.36 | BUY | 2860 | $49,649.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,546.40 | 7.14% | 4 |
| 2026-07-27 10:59:00 | $17.38 | BUY | 2860 | $49,706.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,489.20 | 7.02% | 4 |
| 2026-07-27 10:58:00 | $17.42 | BUY | 2860 | $49,821.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,374.80 | 6.77% | 4 |
| 2026-07-27 10:57:00 | $17.39 | BUY | 2860 | $49,735.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,460.60 | 6.96% | 4 |
| 2026-07-27 10:56:00 | $17.47 | BUY | 2860 | $49,964.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,231.80 | 6.47% | 4 |
| 2026-07-27 10:55:00 | $17.44 | BUY | 2860 | $49,878.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,317.60 | 6.65% | 4 |
| 2026-07-27 10:54:00 | $17.43 | BUY | 2860 | $49,849.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,346.20 | 6.71% | 4 |
| 2026-07-27 10:53:00 | $17.42 | BUY | 2860 | $49,821.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,374.80 | 6.77% | 4 |
| 2026-07-27 10:52:00 | $17.43 | BUY | 2860 | $49,849.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,346.20 | 6.71% | 4 |
| 2026-07-27 10:51:00 | $17.42 | BUY | 2860 | $49,821.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,374.80 | 6.77% | 4 |
| 2026-07-27 10:50:00 | $17.43 | BUY | 2860 | $49,849.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,346.20 | 6.71% | 4 |
| 2026-07-27 10:49:00 | $17.45 | BUY | 2860 | $49,907.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,289.00 | 6.59% | 4 |
| 2026-07-27 10:48:00 | $17.47 | BUY | 2860 | $49,964.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,231.80 | 6.47% | 4 |
| 2026-07-27 10:47:00 | $17.47 | BUY | 2860 | $49,964.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,231.80 | 6.47% | 4 |
| 2026-07-27 10:46:00 | $17.34 | BUY | 2860 | $49,592.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,603.60 | 7.27% | 4 |
| 2026-07-27 10:45:00 | $17.34 | BUY | 2860 | $49,592.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,603.60 | 7.27% | 4 |
| 2026-07-27 10:44:00 | $17.33 | BUY | 2860 | $49,563.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,632.20 | 7.33% | 4 |
| 2026-07-27 10:43:00 | $17.33 | BUY | 2860 | $49,563.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,632.20 | 7.33% | 4 |
| 2026-07-27 10:42:00 | $17.26 | BUY | 2860 | $49,363.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,832.40 | 7.76% | 4 |
| 2026-07-27 10:41:00 | $17.30 | BUY | 2860 | $49,478.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,718.00 | 7.51% | 4 |
| 2026-07-27 10:40:00 | $17.28 | BUY | 2860 | $49,420.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,775.20 | 7.64% | 4 |
| 2026-07-27 10:39:00 | $17.33 | BUY | 2860 | $49,563.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,632.20 | 7.33% | 4 |
| 2026-07-27 10:38:00 | $17.33 | BUY | 2860 | $49,563.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,632.20 | 7.33% | 4 |
| 2026-07-27 10:37:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,746.60 | 7.58% | 4 |
| 2026-07-27 10:36:00 | $17.33 | BUY | 2860 | $49,563.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,632.20 | 7.33% | 4 |
| 2026-07-27 10:35:00 | $17.27 | BUY | 2860 | $49,392.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,803.80 | 7.7% | 4 |
| 2026-07-27 10:34:00 | $17.25 | BUY | 2860 | $49,335.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,861.00 | 7.83% | 4 |
| 2026-07-27 10:33:00 | $17.24 | BUY | 2860 | $49,306.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,889.60 | 7.89% | 4 |
| 2026-07-27 10:32:00 | $17.25 | BUY | 2860 | $49,335.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,861.00 | 7.83% | 4 |
| 2026-07-27 10:31:00 | $17.26 | BUY | 2860 | $49,363.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,832.40 | 7.76% | 4 |
| 2026-07-27 10:30:00 | $17.33 | BUY | 2860 | $49,563.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,632.20 | 7.33% | 4 |
| 2026-07-27 10:29:00 | $17.37 | BUY | 2860 | $49,678.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,517.80 | 7.08% | 4 |
| 2026-07-27 10:28:00 | $17.42 | BUY | 2860 | $49,821.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,374.80 | 6.77% | 4 |
| 2026-07-27 10:27:00 | $17.43 | BUY | 2860 | $49,849.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,346.20 | 6.71% | 4 |
| 2026-07-27 10:26:00 | $17.49 | BUY | 2860 | $50,021.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,174.60 | 6.35% | 4 |
| 2026-07-27 10:25:00 | $17.47 | BUY | 2860 | $49,964.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,231.80 | 6.47% | 4 |
| 2026-07-27 10:24:00 | $17.51 | BUY | 2860 | $50,078.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,117.40 | 6.23% | 4 |
| 2026-07-27 10:23:00 | $17.55 | BUY | 2860 | $50,193.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,003.00 | 5.98% | 4 |
| 2026-07-27 10:22:00 | $17.63 | BUY | 2860 | $50,421.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,774.20 | 5.5% | 4 |
| 2026-07-27 10:21:00 | $17.58 | BUY | 2860 | $50,278.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,917.20 | 5.8% | 4 |
| 2026-07-27 10:20:00 | $17.62 | BUY | 2860 | $50,393.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,802.80 | 5.56% | 4 |
| 2026-07-27 10:19:00 | $17.68 | BUY | 2860 | $50,564.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,631.20 | 5.2% | 4 |
| 2026-07-27 10:18:00 | $17.72 | BUY | 2860 | $50,679.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,516.80 | 4.97% | 4 |
| 2026-07-27 10:17:00 | $17.76 | BUY | 2860 | $50,793.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,402.40 | 4.73% | 4 |
| 2026-07-27 10:16:00 | $17.77 | BUY | 2860 | $50,822.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,373.80 | 4.67% | 4 |
| 2026-07-27 10:15:00 | $17.70 | BUY | 2860 | $50,622.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,574.00 | 5.08% | 4 |
| 2026-07-27 10:14:00 | $17.63 | BUY | 2860 | $50,421.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,774.20 | 5.5% | 4 |
| 2026-07-27 10:13:00 | $17.68 | BUY | 2860 | $50,564.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,631.20 | 5.2% | 4 |
| 2026-07-27 10:12:00 | $17.70 | BUY | 2860 | $50,622.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,574.00 | 5.08% | 4 |
| 2026-07-27 10:11:00 | $17.60 | BUY | 2860 | $50,336.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,860.00 | 5.68% | 4 |
| 2026-07-27 10:10:00 | $17.63 | BUY | 2860 | $50,421.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,774.20 | 5.5% | 4 |
| 2026-07-27 10:09:00 | $17.65 | BUY | 2860 | $50,479.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,717.00 | 5.38% | 4 |
| 2026-07-27 10:08:00 | $17.64 | BUY | 2860 | $50,450.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,745.60 | 5.44% | 4 |
| 2026-07-27 10:07:00 | $17.63 | BUY | 2860 | $50,421.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,774.20 | 5.5% | 4 |
| 2026-07-27 10:06:00 | $17.72 | BUY | 2860 | $50,679.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,516.80 | 4.97% | 4 |
| 2026-07-27 10:05:00 | $17.77 | BUY | 2860 | $50,822.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,373.80 | 4.67% | 4 |
| 2026-07-27 10:04:00 | $17.78 | BUY | 2860 | $50,850.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,345.20 | 4.61% | 4 |
| 2026-07-27 10:03:00 | $17.83 | BUY | 2860 | $50,993.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,202.20 | 4.32% | 4 |
| 2026-07-27 10:02:00 | $17.83 | BUY | 2860 | $50,993.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,202.20 | 4.32% | 4 |
| 2026-07-27 09:34:00 | $17.78 | BUY | 2860 | $50,850.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,345.20 | 4.61% | 4 |
| 2026-07-27 09:33:00 | $17.68 | BUY | 2860 | $50,564.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,631.20 | 5.2% | 4 |
| 2026-07-27 09:32:00 | $17.76 | BUY | 2860 | $50,793.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,402.40 | 4.73% | 4 |
| 2026-07-27 09:30:00 | $17.50 | BUY | 2860 | $50,050.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,146.00 | 6.29% | 4 |
| 2026-07-24 15:59:00 | $17.36 | BUY | 2610 | $45,296.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,249.45 | 7.17% | 7 |
| 2026-07-24 15:58:00 | $17.34 | BUY | 2610 | $45,244.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,301.65 | 7.3% | 7 |
| 2026-07-24 15:57:00 | $17.36 | BUY | 2610 | $45,296.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,249.45 | 7.17% | 7 |
| 2026-07-24 15:56:00 | $17.42 | BUY | 2610 | $45,453.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,092.85 | 6.8% | 7 |
| 2026-07-24 15:55:00 | $17.46 | BUY | 2610 | $45,557.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,988.45 | 6.56% | 7 |
| 2026-07-24 15:54:00 | $17.51 | BUY | 2610 | $45,701.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,844.64 | 6.22% | 7 |
| 2026-07-24 15:53:00 | $17.43 | BUY | 2610 | $45,492.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,053.70 | 6.71% | 7 |
| 2026-07-24 15:52:00 | $17.39 | BUY | 2610 | $45,374.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,171.15 | 6.99% | 7 |
| 2026-07-24 15:51:00 | $17.44 | BUY | 2610 | $45,518.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,027.60 | 6.65% | 7 |
| 2026-07-24 15:50:00 | $17.43 | BUY | 2610 | $45,479.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,066.75 | 6.74% | 7 |
| 2026-07-24 15:49:00 | $17.43 | BUY | 2610 | $45,492.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,053.70 | 6.71% | 7 |
| 2026-07-24 15:48:00 | $17.41 | BUY | 2610 | $45,427.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,118.95 | 6.87% | 7 |
| 2026-07-24 15:47:00 | $17.48 | BUY | 2610 | $45,622.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,923.20 | 6.41% | 7 |
| 2026-07-24 15:46:00 | $17.46 | BUY | 2610 | $45,557.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,988.45 | 6.56% | 7 |
| 2026-07-24 15:45:00 | $17.46 | BUY | 2610 | $45,570.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,975.40 | 6.53% | 7 |
| 2026-07-24 15:44:00 | $17.44 | BUY | 2610 | $45,518.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,027.60 | 6.65% | 7 |
| 2026-07-24 15:43:00 | $17.43 | BUY | 2610 | $45,492.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,053.70 | 6.71% | 7 |
| 2026-07-24 15:42:00 | $17.46 | BUY | 2610 | $45,570.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,975.40 | 6.53% | 7 |
| 2026-07-24 15:41:00 | $17.47 | BUY | 2610 | $45,596.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,949.30 | 6.47% | 7 |
| 2026-07-24 15:40:00 | $17.44 | BUY | 2610 | $45,518.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,027.60 | 6.65% | 7 |
| 2026-07-24 15:39:00 | $17.42 | BUY | 2610 | $45,466.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,079.80 | 6.77% | 7 |
| 2026-07-24 15:38:00 | $17.36 | BUY | 2610 | $45,309.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,236.40 | 7.14% | 7 |
| 2026-07-24 15:37:00 | $17.31 | BUY | 2610 | $45,179.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,366.90 | 7.45% | 7 |
| 2026-07-24 15:36:00 | $17.31 | BUY | 2610 | $45,166.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,379.95 | 7.48% | 7 |
| 2026-07-24 15:35:00 | $17.33 | BUY | 2610 | $45,218.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,327.75 | 7.36% | 7 |
| 2026-07-24 15:34:00 | $17.34 | BUY | 2610 | $45,244.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,301.65 | 7.3% | 7 |
| 2026-07-24 15:33:00 | $17.34 | BUY | 2610 | $45,257.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,288.60 | 7.27% | 7 |
| 2026-07-24 15:32:00 | $17.38 | BUY | 2610 | $45,370.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,175.06 | 7% | 7 |
| 2026-07-24 15:31:00 | $17.35 | BUY | 2610 | $45,270.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,275.55 | 7.24% | 7 |
| 2026-07-24 15:30:00 | $17.35 | BUY | 2610 | $45,283.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,262.50 | 7.2% | 7 |
| 2026-07-24 15:29:00 | $17.36 | BUY | 2610 | $45,309.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,236.40 | 7.14% | 7 |
| 2026-07-24 15:28:00 | $17.37 | BUY | 2610 | $45,335.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,210.30 | 7.08% | 7 |
| 2026-07-24 15:27:00 | $17.32 | BUY | 2610 | $45,205.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,340.80 | 7.39% | 7 |
| 2026-07-24 15:26:00 | $17.26 | BUY | 2610 | $45,048.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,497.40 | 7.76% | 7 |
| 2026-07-24 15:25:00 | $17.25 | BUY | 2610 | $45,009.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,536.55 | 7.86% | 7 |
| 2026-07-24 15:24:00 | $17.23 | BUY | 2610 | $44,957.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,588.75 | 7.98% | 7 |
| 2026-07-24 15:23:00 | $17.28 | BUY | 2610 | $45,100.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,445.20 | 7.64% | 7 |
| 2026-07-24 15:22:00 | $17.29 | BUY | 2610 | $45,126.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,419.10 | 7.58% | 7 |
| 2026-07-24 15:21:00 | $17.24 | BUY | 2610 | $44,996.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,549.60 | 7.89% | 7 |
| 2026-07-24 15:20:00 | $17.25 | BUY | 2610 | $45,022.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,523.50 | 7.83% | 7 |
| 2026-07-24 15:19:00 | $17.27 | BUY | 2610 | $45,061.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,484.35 | 7.73% | 7 |
| 2026-07-24 15:18:00 | $17.30 | BUY | 2610 | $45,139.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,406.05 | 7.55% | 7 |
| 2026-07-24 15:17:00 | $17.33 | BUY | 2610 | $45,218.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,327.75 | 7.36% | 7 |
| 2026-07-24 15:16:00 | $17.35 | BUY | 2610 | $45,270.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,275.55 | 7.24% | 7 |
| 2026-07-24 15:15:00 | $17.33 | BUY | 2610 | $45,231.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,314.70 | 7.33% | 7 |
| 2026-07-24 15:14:00 | $17.35 | BUY | 2610 | $45,283.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,262.50 | 7.2% | 7 |
| 2026-07-24 15:13:00 | $17.34 | BUY | 2610 | $45,244.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,301.65 | 7.3% | 7 |
| 2026-07-24 15:12:00 | $17.36 | BUY | 2610 | $45,309.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,236.40 | 7.14% | 7 |
| 2026-07-24 15:11:00 | $17.38 | BUY | 2610 | $45,361.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,184.20 | 7.02% | 7 |
| 2026-07-24 15:10:00 | $17.35 | BUY | 2610 | $45,283.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,262.50 | 7.2% | 7 |
| 2026-07-24 15:09:00 | $17.38 | BUY | 2610 | $45,361.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,184.20 | 7.02% | 7 |
| 2026-07-24 15:08:00 | $17.39 | BUY | 2610 | $45,374.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,171.15 | 6.99% | 7 |
| 2026-07-24 15:07:00 | $17.44 | BUY | 2610 | $45,505.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,040.65 | 6.68% | 7 |
| 2026-07-24 15:06:00 | $17.43 | BUY | 2610 | $45,492.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,053.70 | 6.71% | 7 |
| 2026-07-24 15:05:00 | $17.45 | BUY | 2610 | $45,543.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,002.81 | 6.59% | 7 |
| 2026-07-24 15:04:00 | $17.45 | BUY | 2610 | $45,536.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,009.85 | 6.61% | 7 |
| 2026-07-24 15:03:00 | $17.43 | BUY | 2610 | $45,479.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,066.75 | 6.74% | 7 |
| 2026-07-24 15:02:00 | $17.42 | BUY | 2610 | $45,466.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,079.80 | 6.77% | 7 |
| 2026-07-24 15:01:00 | $17.44 | BUY | 2610 | $45,505.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,040.65 | 6.68% | 7 |
| 2026-07-24 15:00:00 | $17.46 | BUY | 2610 | $45,557.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,988.45 | 6.56% | 7 |
| 2026-07-24 14:59:00 | $17.51 | BUY | 2610 | $45,688.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,857.95 | 6.26% | 7 |
| 2026-07-24 14:58:00 | $17.50 | BUY | 2610 | $45,675.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,871.00 | 6.29% | 7 |
| 2026-07-24 14:57:00 | $17.53 | BUY | 2610 | $45,740.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,805.75 | 6.13% | 7 |
| 2026-07-24 14:56:00 | $17.52 | BUY | 2610 | $45,714.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,831.85 | 6.19% | 7 |
| 2026-07-24 14:55:00 | $17.52 | BUY | 2610 | $45,727.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,818.80 | 6.16% | 7 |
| 2026-07-24 14:54:00 | $17.43 | BUY | 2610 | $45,492.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,053.70 | 6.71% | 7 |
| 2026-07-24 14:53:00 | $17.43 | BUY | 2610 | $45,479.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,066.75 | 6.74% | 7 |
| 2026-07-24 14:52:00 | $17.41 | BUY | 2610 | $45,440.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,105.90 | 6.84% | 7 |
| 2026-07-24 14:51:00 | $17.38 | BUY | 2610 | $45,361.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,184.20 | 7.02% | 7 |
| 2026-07-24 14:50:00 | $17.41 | BUY | 2610 | $45,440.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,105.90 | 6.84% | 7 |
| 2026-07-24 14:49:00 | $17.43 | BUY | 2610 | $45,479.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,066.75 | 6.74% | 7 |
| 2026-07-24 14:48:00 | $17.44 | BUY | 2610 | $45,518.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,027.60 | 6.65% | 7 |
| 2026-07-24 14:47:00 | $17.46 | BUY | 2610 | $45,570.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,975.40 | 6.53% | 7 |
| 2026-07-24 14:46:00 | $17.41 | BUY | 2610 | $45,440.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,105.90 | 6.84% | 7 |
| 2026-07-24 14:45:00 | $17.42 | BUY | 2610 | $45,466.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,079.80 | 6.77% | 7 |
| 2026-07-24 14:44:00 | $17.42 | BUY | 2610 | $45,466.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,079.80 | 6.77% | 7 |
| 2026-07-24 14:43:00 | $17.42 | BUY | 2610 | $45,453.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,092.85 | 6.8% | 7 |
| 2026-07-24 14:42:00 | $17.41 | BUY | 2610 | $45,440.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,105.90 | 6.84% | 7 |
| 2026-07-24 14:41:00 | $17.40 | BUY | 2610 | $45,414.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,132.00 | 6.9% | 7 |
| 2026-07-24 14:40:00 | $17.41 | BUY | 2610 | $45,440.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,105.90 | 6.84% | 7 |
| 2026-07-24 14:39:00 | $17.45 | BUY | 2610 | $45,545.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,000.98 | 6.59% | 7 |
| 2026-07-24 14:38:00 | $17.48 | BUY | 2610 | $45,622.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,923.20 | 6.41% | 7 |
| 2026-07-24 14:37:00 | $17.48 | BUY | 2610 | $45,609.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,936.25 | 6.44% | 7 |
| 2026-07-24 14:36:00 | $17.45 | BUY | 2610 | $45,544.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,001.50 | 6.59% | 7 |
| 2026-07-24 14:35:00 | $17.44 | BUY | 2610 | $45,518.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,027.60 | 6.65% | 7 |
| 2026-07-24 14:34:00 | $17.47 | BUY | 2610 | $45,596.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,949.30 | 6.47% | 7 |
| 2026-07-24 14:33:00 | $17.53 | BUY | 2610 | $45,753.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,792.70 | 6.1% | 7 |
| 2026-07-24 14:32:00 | $17.59 | BUY | 2610 | $45,896.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,649.15 | 5.77% | 7 |
| 2026-07-24 14:31:00 | $17.61 | BUY | 2610 | $45,949.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,596.95 | 5.65% | 7 |
| 2026-07-24 14:30:00 | $17.67 | BUY | 2610 | $46,105.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,440.35 | 5.29% | 7 |
| 2026-07-24 14:29:00 | $17.64 | BUY | 2610 | $46,040.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,505.60 | 5.44% | 7 |
| 2026-07-24 14:28:00 | $17.65 | BUY | 2610 | $46,066.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,479.50 | 5.38% | 7 |
| 2026-07-24 14:27:00 | $17.60 | BUY | 2610 | $45,936.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,610.00 | 5.68% | 7 |
| 2026-07-24 14:26:00 | $17.58 | BUY | 2610 | $45,870.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,675.25 | 5.83% | 7 |
| 2026-07-24 14:25:00 | $17.58 | BUY | 2610 | $45,870.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,675.25 | 5.83% | 7 |
| 2026-07-24 14:24:00 | $17.61 | BUY | 2610 | $45,949.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,596.95 | 5.65% | 7 |
| 2026-07-24 14:23:00 | $17.63 | BUY | 2610 | $46,014.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,531.70 | 5.5% | 7 |
| 2026-07-24 14:22:00 | $17.62 | BUY | 2610 | $45,975.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,570.85 | 5.59% | 7 |
| 2026-07-24 14:21:00 | $17.57 | BUY | 2610 | $45,844.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,701.35 | 5.89% | 7 |
| 2026-07-24 14:20:00 | $17.55 | BUY | 2610 | $45,805.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,740.50 | 5.98% | 7 |
| 2026-07-24 14:19:00 | $17.57 | BUY | 2610 | $45,844.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,701.35 | 5.89% | 7 |
| 2026-07-24 14:18:00 | $17.57 | BUY | 2610 | $45,855.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,690.65 | 5.87% | 7 |
| 2026-07-24 14:17:00 | $17.61 | BUY | 2610 | $45,962.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,583.90 | 5.62% | 7 |
| 2026-07-24 14:16:00 | $17.57 | BUY | 2610 | $45,857.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,688.30 | 5.86% | 7 |
| 2026-07-24 14:15:00 | $17.51 | BUY | 2610 | $45,688.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,857.95 | 6.26% | 7 |
| 2026-07-24 14:14:00 | $17.52 | BUY | 2610 | $45,714.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,831.85 | 6.19% | 7 |
| 2026-07-24 14:13:00 | $17.51 | BUY | 2610 | $45,701.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,844.90 | 6.23% | 7 |
| 2026-07-24 14:12:00 | $17.52 | BUY | 2610 | $45,727.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,818.80 | 6.16% | 7 |
| 2026-07-24 14:11:00 | $17.57 | BUY | 2610 | $45,857.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,688.30 | 5.86% | 7 |
| 2026-07-24 14:10:00 | $17.60 | BUY | 2610 | $45,922.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,623.05 | 5.71% | 7 |
| 2026-07-24 14:09:00 | $17.59 | BUY | 2610 | $45,909.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,636.10 | 5.74% | 7 |
| 2026-07-24 14:08:00 | $17.61 | BUY | 2610 | $45,949.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,596.95 | 5.65% | 7 |
| 2026-07-24 14:07:00 | $17.62 | BUY | 2610 | $45,988.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,557.80 | 5.56% | 7 |
| 2026-07-24 14:06:00 | $17.61 | BUY | 2610 | $45,962.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,583.90 | 5.62% | 7 |
| 2026-07-24 14:05:00 | $17.58 | BUY | 2610 | $45,883.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,662.20 | 5.8% | 7 |
| 2026-07-24 14:04:00 | $17.59 | BUY | 2610 | $45,909.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,636.10 | 5.74% | 7 |
| 2026-07-24 14:03:00 | $17.55 | BUY | 2610 | $45,792.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,753.55 | 6.01% | 7 |
| 2026-07-24 14:02:00 | $17.57 | BUY | 2610 | $45,857.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,688.30 | 5.86% | 7 |
| 2026-07-24 14:01:00 | $17.58 | BUY | 2610 | $45,883.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,662.20 | 5.8% | 7 |
| 2026-07-24 14:00:00 | $17.59 | BUY | 2610 | $45,909.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,636.10 | 5.74% | 7 |
| 2026-07-24 13:59:00 | $17.58 | BUY | 2610 | $45,883.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,662.20 | 5.8% | 7 |
| 2026-07-24 13:58:00 | $17.61 | BUY | 2610 | $45,962.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,583.90 | 5.62% | 7 |
| 2026-07-24 13:57:00 | $17.60 | BUY | 2610 | $45,936.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,610.00 | 5.68% | 7 |
| 2026-07-24 13:56:00 | $17.59 | BUY | 2610 | $45,909.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,636.10 | 5.74% | 7 |
| 2026-07-24 13:55:00 | $17.64 | BUY | 2610 | $46,040.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,505.60 | 5.44% | 7 |
| 2026-07-24 13:54:00 | $17.64 | BUY | 2610 | $46,040.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,505.60 | 5.44% | 7 |
| 2026-07-24 13:53:00 | $17.61 | BUY | 2610 | $45,949.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,596.95 | 5.65% | 7 |
| 2026-07-24 13:52:00 | $17.60 | BUY | 2610 | $45,936.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,610.00 | 5.68% | 7 |
| 2026-07-24 13:51:00 | $17.59 | BUY | 2610 | $45,909.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,636.10 | 5.74% | 7 |
| 2026-07-24 13:50:00 | $17.55 | BUY | 2610 | $45,792.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,753.55 | 6.01% | 7 |
| 2026-07-24 13:49:00 | $17.56 | BUY | 2610 | $45,831.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,714.40 | 5.92% | 7 |
| 2026-07-24 13:48:00 | $17.54 | BUY | 2610 | $45,766.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,779.65 | 6.07% | 7 |
| 2026-07-24 13:47:00 | $17.51 | BUY | 2610 | $45,703.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,842.29 | 6.22% | 7 |
| 2026-07-24 13:46:00 | $17.54 | BUY | 2610 | $45,766.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,779.65 | 6.07% | 7 |
| 2026-07-24 13:45:00 | $17.57 | BUY | 2610 | $45,857.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,688.30 | 5.86% | 7 |
| 2026-07-24 13:44:00 | $17.60 | BUY | 2610 | $45,936.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,610.00 | 5.68% | 7 |
| 2026-07-24 13:43:00 | $17.59 | BUY | 2610 | $45,909.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,636.10 | 5.74% | 7 |
| 2026-07-24 13:42:00 | $17.61 | BUY | 2610 | $45,962.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,583.90 | 5.62% | 7 |
| 2026-07-24 13:41:00 | $17.66 | BUY | 2610 | $46,092.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,453.40 | 5.32% | 7 |
| 2026-07-24 13:40:00 | $17.66 | BUY | 2610 | $46,092.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,453.40 | 5.32% | 7 |
| 2026-07-24 13:39:00 | $17.65 | BUY | 2610 | $46,066.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,479.50 | 5.38% | 7 |
| 2026-07-24 13:38:00 | $17.63 | BUY | 2610 | $46,014.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,531.44 | 5.5% | 7 |
| 2026-07-24 13:37:00 | $17.63 | BUY | 2610 | $46,014.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,531.70 | 5.5% | 7 |
| 2026-07-24 13:36:00 | $17.57 | BUY | 2610 | $45,857.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,688.30 | 5.86% | 7 |
| 2026-07-24 13:35:00 | $17.59 | BUY | 2610 | $45,909.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,636.10 | 5.74% | 7 |
| 2026-07-24 13:34:00 | $17.50 | BUY | 2610 | $45,675.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,871.00 | 6.29% | 7 |
| 2026-07-24 13:33:00 | $17.42 | BUY | 2610 | $45,466.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,079.80 | 6.77% | 7 |
| 2026-07-24 13:32:00 | $17.37 | BUY | 2610 | $45,335.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,210.30 | 7.08% | 7 |
| 2026-07-24 13:31:00 | $17.41 | BUY | 2610 | $45,440.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,105.90 | 6.84% | 7 |
| 2026-07-24 13:30:00 | $17.38 | BUY | 2610 | $45,361.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,184.20 | 7.02% | 7 |
| 2026-07-24 13:29:00 | $17.42 | BUY | 2610 | $45,466.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,079.80 | 6.77% | 7 |
| 2026-07-24 13:28:00 | $17.42 | BUY | 2610 | $45,466.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,079.80 | 6.77% | 7 |
| 2026-07-24 13:27:00 | $17.42 | BUY | 2610 | $45,466.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $3,079.80 | 6.77% | 7 |
| 2026-07-24 13:26:00 | $17.47 | BUY | 2610 | $45,596.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,949.30 | 6.47% | 7 |
| 2026-07-24 13:25:00 | $17.48 | BUY | 2610 | $45,622.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,923.20 | 6.41% | 7 |
| 2026-07-24 13:24:00 | $17.48 | BUY | 2610 | $45,622.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,923.20 | 6.41% | 7 |
| 2026-07-24 13:23:00 | $17.52 | BUY | 2610 | $45,727.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,818.80 | 6.16% | 7 |
| 2026-07-24 13:22:00 | $17.58 | BUY | 2610 | $45,870.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,675.25 | 5.83% | 7 |
| 2026-07-24 13:21:00 | $17.60 | BUY | 2610 | $45,936.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,610.00 | 5.68% | 7 |
| 2026-07-24 13:20:00 | $17.58 | BUY | 2610 | $45,883.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,662.20 | 5.8% | 7 |
| 2026-07-24 13:19:00 | $17.60 | BUY | 2610 | $45,936.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,610.00 | 5.68% | 7 |
| 2026-07-24 13:18:00 | $17.58 | BUY | 2610 | $45,883.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,662.20 | 5.8% | 7 |
| 2026-07-24 13:17:00 | $17.60 | BUY | 2610 | $45,936.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,610.00 | 5.68% | 7 |
| 2026-07-24 13:16:00 | $17.63 | BUY | 2610 | $46,014.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,531.70 | 5.5% | 7 |
| 2026-07-24 13:15:00 | $17.69 | BUY | 2610 | $46,170.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,375.10 | 5.14% | 7 |
| 2026-07-24 13:14:00 | $17.73 | BUY | 2610 | $46,275.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,270.70 | 4.91% | 7 |
| 2026-07-24 13:13:00 | $17.80 | BUY | 2610 | $46,444.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,101.05 | 4.52% | 7 |
| 2026-07-24 13:12:00 | $17.83 | BUY | 2610 | $46,523.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,022.75 | 4.35% | 7 |
| 2026-07-24 13:11:00 | $17.80 | BUY | 2610 | $46,458.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,088.00 | 4.49% | 7 |
| 2026-07-24 13:10:00 | $17.81 | BUY | 2610 | $46,477.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,068.43 | 4.45% | 7 |
| 2026-07-24 13:09:00 | $17.81 | BUY | 2610 | $46,484.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,061.90 | 4.44% | 7 |
| 2026-07-24 13:08:00 | $17.80 | BUY | 2610 | $46,444.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,101.05 | 4.52% | 7 |
| 2026-07-24 13:07:00 | $17.82 | BUY | 2610 | $46,510.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,035.80 | 4.38% | 7 |
| 2026-07-24 13:06:00 | $17.92 | BUY | 2610 | $46,771.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,774.80 | 3.79% | 7 |
| 2026-07-24 13:05:00 | $17.93 | BUY | 2610 | $46,797.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,748.70 | 3.74% | 7 |
| 2026-07-24 13:04:00 | $17.91 | BUY | 2610 | $46,745.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,800.90 | 3.85% | 7 |
| 2026-07-24 13:03:00 | $17.91 | BUY | 2610 | $46,743.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,802.73 | 3.86% | 7 |
| 2026-07-24 13:02:00 | $17.91 | BUY | 2610 | $46,745.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,800.90 | 3.85% | 7 |
| 2026-07-24 13:01:00 | $17.88 | BUY | 2610 | $46,666.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,879.20 | 4.03% | 7 |
| 2026-07-24 13:00:00 | $17.91 | BUY | 2610 | $46,745.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,800.90 | 3.85% | 7 |
| 2026-07-24 12:59:00 | $17.97 | BUY | 2610 | $46,901.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,644.30 | 3.51% | 7 |
| 2026-07-24 12:58:00 | $17.95 | BUY | 2610 | $46,849.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,696.50 | 3.62% | 7 |
| 2026-07-24 12:57:00 | $17.95 | BUY | 2610 | $46,849.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,696.50 | 3.62% | 7 |
| 2026-07-24 12:56:00 | $17.91 | BUY | 2610 | $46,745.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,800.90 | 3.85% | 7 |
| 2026-07-24 12:55:00 | $17.90 | BUY | 2610 | $46,719.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,827.00 | 3.91% | 7 |
| 2026-07-24 12:54:00 | $17.90 | BUY | 2610 | $46,719.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,827.00 | 3.91% | 7 |
| 2026-07-24 12:53:00 | $17.90 | BUY | 2610 | $46,719.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,827.00 | 3.91% | 7 |
| 2026-07-24 12:52:00 | $17.91 | BUY | 2610 | $46,745.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,800.90 | 3.85% | 7 |
| 2026-07-24 12:51:00 | $17.99 | BUY | 2610 | $46,953.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,592.10 | 3.39% | 7 |
| 2026-07-24 12:50:00 | $18.01 | BUY | 2610 | $47,006.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,539.90 | 3.28% | 7 |
| 2026-07-24 12:49:00 | $17.97 | BUY | 2610 | $46,901.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,644.30 | 3.51% | 7 |
| 2026-07-24 12:48:00 | $17.98 | BUY | 2610 | $46,927.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,618.20 | 3.45% | 7 |
| 2026-07-24 12:47:00 | $17.97 | BUY | 2610 | $46,901.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,644.30 | 3.51% | 7 |
| 2026-07-24 12:46:00 | $17.95 | BUY | 2610 | $46,849.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,696.50 | 3.62% | 7 |
| 2026-07-24 12:45:00 | $17.98 | BUY | 2610 | $46,927.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,618.20 | 3.45% | 7 |
| 2026-07-24 12:44:00 | $17.96 | BUY | 2610 | $46,875.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,670.40 | 3.56% | 7 |
| 2026-07-24 12:43:00 | $18.01 | BUY | 2610 | $47,006.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,539.90 | 3.28% | 7 |
| 2026-07-24 12:42:00 | $17.99 | BUY | 2610 | $46,953.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,592.10 | 3.39% | 7 |
| 2026-07-24 12:41:00 | $18.04 | BUY | 2610 | $47,084.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,461.60 | 3.1% | 7 |
| 2026-07-24 12:40:00 | $18.02 | BUY | 2610 | $47,032.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,513.80 | 3.22% | 7 |
| 2026-07-24 12:39:00 | $18.06 | BUY | 2610 | $47,136.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,409.40 | 2.99% | 7 |
| 2026-07-24 12:38:00 | $18.00 | BUY | 2610 | $46,980.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,566.00 | 3.33% | 7 |
| 2026-07-24 12:37:00 | $18.03 | BUY | 2610 | $47,058.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,487.70 | 3.16% | 7 |
| 2026-07-24 12:36:00 | $18.03 | BUY | 2610 | $47,058.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,487.70 | 3.16% | 7 |
| 2026-07-24 12:35:00 | $17.99 | BUY | 2610 | $46,953.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,592.10 | 3.39% | 7 |
| 2026-07-24 12:34:00 | $17.96 | BUY | 2610 | $46,875.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,670.40 | 3.56% | 7 |
| 2026-07-24 12:33:00 | $17.99 | BUY | 2610 | $46,953.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,592.10 | 3.39% | 7 |
| 2026-07-24 12:32:00 | $17.95 | BUY | 2610 | $46,849.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,696.50 | 3.62% | 7 |
| 2026-07-24 12:31:00 | $17.84 | BUY | 2610 | $46,562.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,983.60 | 4.26% | 7 |
| 2026-07-24 12:30:00 | $17.85 | BUY | 2610 | $46,588.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,957.50 | 4.2% | 7 |
| 2026-07-24 12:29:00 | $17.85 | BUY | 2610 | $46,588.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,957.50 | 4.2% | 7 |
| 2026-07-24 12:28:00 | $17.84 | BUY | 2610 | $46,562.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,983.60 | 4.26% | 7 |
| 2026-07-24 12:27:00 | $17.82 | BUY | 2610 | $46,510.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $2,035.80 | 4.38% | 7 |
| 2026-07-24 12:26:00 | $17.88 | BUY | 2610 | $46,666.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,879.20 | 4.03% | 7 |
| 2026-07-24 12:25:00 | $17.89 | BUY | 2610 | $46,692.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,853.10 | 3.97% | 7 |
| 2026-07-24 12:24:00 | $17.91 | BUY | 2610 | $46,745.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,800.90 | 3.85% | 7 |
| 2026-07-24 12:23:00 | $17.95 | BUY | 2610 | $46,849.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,696.50 | 3.62% | 7 |
| 2026-07-24 12:22:00 | $17.95 | BUY | 2610 | $46,849.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,696.50 | 3.62% | 7 |
| 2026-07-24 12:21:00 | $17.95 | BUY | 2610 | $46,849.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,696.50 | 3.62% | 7 |
| 2026-07-24 12:20:00 | $17.97 | BUY | 2610 | $46,901.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,644.30 | 3.51% | 7 |
| 2026-07-24 12:19:00 | $17.98 | BUY | 2610 | $46,927.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,618.20 | 3.45% | 7 |
| 2026-07-24 12:18:00 | $17.93 | BUY | 2610 | $46,797.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,748.70 | 3.74% | 7 |
| 2026-07-24 12:17:00 | $17.93 | BUY | 2610 | $46,797.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,748.70 | 3.74% | 7 |
| 2026-07-24 12:16:00 | $17.96 | BUY | 2610 | $46,875.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,670.40 | 3.56% | 7 |
| 2026-07-24 12:15:00 | $17.99 | BUY | 2610 | $46,953.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,592.10 | 3.39% | 7 |
| 2026-07-24 12:14:00 | $17.96 | BUY | 2610 | $46,875.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,670.40 | 3.56% | 7 |
| 2026-07-24 12:13:00 | $17.97 | BUY | 2610 | $46,901.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,644.30 | 3.51% | 7 |
| 2026-07-24 12:12:00 | $17.98 | BUY | 2610 | $46,927.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,618.20 | 3.45% | 7 |
| 2026-07-24 12:11:00 | $18.02 | BUY | 2610 | $47,032.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,513.80 | 3.22% | 7 |
| 2026-07-24 12:10:00 | $18.05 | BUY | 2610 | $47,110.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,435.50 | 3.05% | 7 |
| 2026-07-24 12:09:00 | $18.04 | BUY | 2610 | $47,084.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,461.60 | 3.1% | 7 |
| 2026-07-24 12:08:00 | $18.05 | BUY | 2610 | $47,110.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,435.50 | 3.05% | 7 |
| 2026-07-24 12:07:00 | $18.08 | BUY | 2610 | $47,188.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,357.20 | 2.88% | 7 |
| 2026-07-24 12:06:00 | $18.06 | BUY | 2610 | $47,136.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,409.40 | 2.99% | 7 |
| 2026-07-24 12:05:00 | $18.06 | BUY | 2610 | $47,136.60 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,409.40 | 2.99% | 7 |
| 2026-07-24 12:04:00 | $18.05 | BUY | 2610 | $47,110.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,435.50 | 3.05% | 7 |
| 2026-07-24 12:03:00 | $18.05 | BUY | 2610 | $47,110.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,435.50 | 3.05% | 7 |
| 2026-07-24 12:02:00 | $18.09 | BUY | 2610 | $47,214.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,331.10 | 2.82% | 7 |
| 2026-07-24 12:01:00 | $18.19 | BUY | 2610 | $47,475.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,070.10 | 2.25% | 7 |
| 2026-07-24 12:00:00 | $18.21 | BUY | 2610 | $47,528.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,017.90 | 2.14% | 7 |
| 2026-07-24 11:59:00 | $18.34 | BUY | 2610 | $47,867.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $678.60 | 1.42% | 7 |
| 2026-07-24 11:58:00 | $18.39 | BUY | 2610 | $47,997.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $548.10 | 1.14% | 7 |
| 2026-07-24 11:57:00 | $18.31 | BUY | 2610 | $47,789.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $756.90 | 1.58% | 7 |
| 2026-07-24 11:56:00 | $18.28 | BUY | 2610 | $47,710.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $835.20 | 1.75% | 7 |
| 2026-07-24 11:55:00 | $18.18 | BUY | 2610 | $47,449.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,096.20 | 2.31% | 7 |
| 2026-07-24 11:54:00 | $18.15 | BUY | 2610 | $47,371.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,174.50 | 2.48% | 7 |
| 2026-07-24 11:53:00 | $18.17 | BUY | 2610 | $47,423.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,122.30 | 2.37% | 7 |
| 2026-07-24 11:52:00 | $18.11 | BUY | 2610 | $47,267.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,278.90 | 2.71% | 7 |
| 2026-07-24 11:51:00 | $18.10 | BUY | 2610 | $47,241.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,305.00 | 2.76% | 7 |
| 2026-07-24 11:50:00 | $18.09 | BUY | 2610 | $47,214.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,331.10 | 2.82% | 7 |
| 2026-07-24 11:49:00 | $18.11 | BUY | 2610 | $47,267.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,278.90 | 2.71% | 7 |
| 2026-07-24 11:48:00 | $18.09 | BUY | 2610 | $47,214.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,331.10 | 2.82% | 7 |
| 2026-07-24 11:47:00 | $18.10 | BUY | 2610 | $47,241.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,305.00 | 2.76% | 7 |
| 2026-07-24 11:46:00 | $18.12 | BUY | 2610 | $47,293.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,252.80 | 2.65% | 7 |
| 2026-07-24 11:45:00 | $18.10 | BUY | 2610 | $47,241.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,305.00 | 2.76% | 7 |
| 2026-07-24 11:44:00 | $18.09 | BUY | 2610 | $47,214.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,331.10 | 2.82% | 7 |
| 2026-07-24 11:43:00 | $18.10 | BUY | 2610 | $47,241.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,305.00 | 2.76% | 7 |
| 2026-07-24 11:42:00 | $18.11 | BUY | 2610 | $47,267.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,278.90 | 2.71% | 7 |
| 2026-07-24 11:41:00 | $18.08 | BUY | 2610 | $47,188.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,357.20 | 2.88% | 7 |
| 2026-07-24 11:40:00 | $18.03 | BUY | 2610 | $47,058.30 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,487.70 | 3.16% | 7 |
| 2026-07-24 11:39:00 | $18.08 | BUY | 2610 | $47,188.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,357.20 | 2.88% | 7 |
| 2026-07-24 11:38:00 | $18.08 | BUY | 2610 | $47,188.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,357.20 | 2.88% | 7 |
| 2026-07-24 11:37:00 | $18.05 | BUY | 2610 | $47,110.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,435.50 | 3.05% | 7 |
| 2026-07-24 11:36:00 | $18.14 | BUY | 2610 | $47,345.40 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,200.60 | 2.54% | 7 |
| 2026-07-24 11:35:00 | $18.15 | BUY | 2610 | $47,371.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,174.50 | 2.48% | 7 |
| 2026-07-24 11:34:00 | $18.18 | BUY | 2610 | $47,449.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,096.20 | 2.31% | 7 |
| 2026-07-24 11:33:00 | $18.19 | BUY | 2610 | $47,475.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,070.10 | 2.25% | 7 |
| 2026-07-24 11:32:00 | $18.18 | BUY | 2610 | $47,449.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,096.20 | 2.31% | 7 |
| 2026-07-24 11:31:00 | $18.20 | BUY | 2610 | $47,502.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,044.00 | 2.2% | 7 |
| 2026-07-24 11:30:00 | $18.18 | BUY | 2610 | $47,449.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $1,096.20 | 2.31% | 7 |
| 2026-07-24 11:29:00 | $18.29 | BUY | 2610 | $47,736.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $809.10 | 1.69% | 7 |
| 2026-07-24 11:28:00 | $18.31 | BUY | 2610 | $47,789.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $756.90 | 1.58% | 7 |
| 2026-07-24 11:27:00 | $18.31 | BUY | 2610 | $47,789.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $756.90 | 1.58% | 7 |
| 2026-07-24 11:26:00 | $18.29 | BUY | 2610 | $47,736.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $809.10 | 1.69% | 7 |
| 2026-07-24 11:25:00 | $18.32 | BUY | 2610 | $47,815.20 | 2026-07-31 09:30:00 | $18.60 | Sold | $730.80 | 1.53% | 7 |
| 2026-07-24 11:24:00 | $18.31 | BUY | 2610 | $47,789.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $756.90 | 1.58% | 7 |
| 2026-07-24 11:23:00 | $18.37 | BUY | 2610 | $47,945.70 | 2026-07-31 09:30:00 | $18.60 | Sold | $600.30 | 1.25% | 7 |
| 2026-07-24 11:22:00 | $18.40 | BUY | 2610 | $48,024.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $522.00 | 1.09% | 7 |
| 2026-07-24 11:21:00 | $18.39 | BUY | 2610 | $47,997.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $548.10 | 1.14% | 7 |
| 2026-07-24 11:20:00 | $18.42 | BUY | 2610 | $48,076.20 | 2026-07-31 09:31:00 | $18.72 | Sold | $783.00 | 1.63% | 7 |
| 2026-07-24 11:19:00 | $18.40 | BUY | 2610 | $48,024.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $522.00 | 1.09% | 7 |
| 2026-07-24 11:18:00 | $18.42 | BUY | 2610 | $48,076.20 | 2026-07-31 09:31:00 | $18.72 | Sold | $783.00 | 1.63% | 7 |
| 2026-07-24 11:17:00 | $18.50 | BUY | 2610 | $48,285.00 | 2026-07-31 09:31:00 | $18.72 | Sold | $574.20 | 1.19% | 7 |
| 2026-07-24 11:16:00 | $18.50 | BUY | 2610 | $48,285.00 | 2026-07-31 09:31:00 | $18.72 | Sold | $574.20 | 1.19% | 7 |
| 2026-07-24 11:15:00 | $18.52 | BUY | 2610 | $48,337.20 | 2026-07-31 09:31:00 | $18.72 | Sold | $522.00 | 1.08% | 7 |
| 2026-07-24 11:14:00 | $18.57 | BUY | 2610 | $48,467.70 | 2026-07-31 09:32:00 | $18.84 | Sold | $704.70 | 1.45% | 7 |
| 2026-07-24 11:13:00 | $18.60 | BUY | 2610 | $48,546.00 | 2026-07-31 09:32:00 | $18.84 | Sold | $626.40 | 1.29% | 7 |
| 2026-07-24 11:12:00 | $18.60 | BUY | 2610 | $48,546.00 | 2026-07-31 09:32:00 | $18.84 | Sold | $626.40 | 1.29% | 7 |
| 2026-07-24 11:11:00 | $18.60 | BUY | 2610 | $48,546.00 | 2026-07-31 09:32:00 | $18.84 | Sold | $626.40 | 1.29% | 7 |
| 2026-07-24 11:10:00 | $18.57 | BUY | 2610 | $48,467.70 | 2026-07-31 09:32:00 | $18.84 | Sold | $704.70 | 1.45% | 7 |
| 2026-07-24 11:09:00 | $18.58 | BUY | 2610 | $48,493.80 | 2026-07-31 09:32:00 | $18.84 | Sold | $678.60 | 1.4% | 7 |
| 2026-07-24 11:08:00 | $18.59 | BUY | 2610 | $48,519.90 | 2026-07-31 09:32:00 | $18.84 | Sold | $652.50 | 1.34% | 7 |
| 2026-07-24 11:07:00 | $18.46 | BUY | 2610 | $48,180.60 | 2026-07-31 09:31:00 | $18.72 | Sold | $678.60 | 1.41% | 7 |
| 2026-07-24 11:06:00 | $18.44 | BUY | 2610 | $48,128.40 | 2026-07-31 09:31:00 | $18.72 | Sold | $730.80 | 1.52% | 7 |
| 2026-07-24 11:05:00 | $18.41 | BUY | 2610 | $48,050.10 | 2026-07-31 09:31:00 | $18.72 | Sold | $809.10 | 1.68% | 7 |
| 2026-07-24 11:04:00 | $18.40 | BUY | 2610 | $48,024.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $522.00 | 1.09% | 7 |
| 2026-07-24 11:03:00 | $18.43 | BUY | 2610 | $48,102.30 | 2026-07-31 09:31:00 | $18.72 | Sold | $756.90 | 1.57% | 7 |
| 2026-07-24 11:02:00 | $18.39 | BUY | 2610 | $47,997.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $548.10 | 1.14% | 7 |
| 2026-07-24 11:01:00 | $18.39 | BUY | 2610 | $47,997.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $548.10 | 1.14% | 7 |
| 2026-07-24 11:00:00 | $18.41 | BUY | 2610 | $48,050.10 | 2026-07-31 09:31:00 | $18.72 | Sold | $809.10 | 1.68% | 7 |
| 2026-07-24 10:59:00 | $18.45 | BUY | 2610 | $48,154.50 | 2026-07-31 09:31:00 | $18.72 | Sold | $704.70 | 1.46% | 7 |
| 2026-07-24 10:58:00 | $18.43 | BUY | 2610 | $48,102.30 | 2026-07-31 09:31:00 | $18.72 | Sold | $756.90 | 1.57% | 7 |
| 2026-07-24 10:57:00 | $18.40 | BUY | 2610 | $48,024.00 | 2026-07-31 09:30:00 | $18.60 | Sold | $522.00 | 1.09% | 7 |
| 2026-07-24 10:56:00 | $18.39 | BUY | 2610 | $47,997.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $548.10 | 1.14% | 7 |
| 2026-07-24 10:55:00 | $18.39 | BUY | 2610 | $47,997.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $548.10 | 1.14% | 7 |
| 2026-07-24 10:54:00 | $18.39 | BUY | 2610 | $47,997.90 | 2026-07-31 09:30:00 | $18.60 | Sold | $548.10 | 1.14% | 7 |
| 2026-07-24 10:53:00 | $18.31 | BUY | 2610 | $47,789.10 | 2026-07-31 09:30:00 | $18.60 | Sold | $756.90 | 1.58% | 7 |
| 2026-07-24 10:52:00 | $18.28 | BUY | 2610 | $47,710.80 | 2026-07-31 09:30:00 | $18.60 | Sold | $835.20 | 1.75% | 7 |
| 2026-07-24 10:51:00 | $18.35 | BUY | 2610 | $47,893.50 | 2026-07-31 09:30:00 | $18.60 | Sold | $652.50 | 1.36% | 7 |
| 2026-07-24 10:50:00 | $18.41 | BUY | 2610 | $48,050.10 | 2026-07-31 09:31:00 | $18.72 | Sold | $809.10 | 1.68% | 7 |
| 2026-07-24 10:49:00 | $18.46 | BUY | 2610 | $48,180.60 | 2026-07-31 09:31:00 | $18.72 | Sold | $678.60 | 1.41% | 7 |
| 2026-07-24 10:48:00 | $18.45 | BUY | 2610 | $48,154.50 | 2026-07-31 09:31:00 | $18.72 | Sold | $704.70 | 1.46% | 7 |
| 2026-07-24 10:47:00 | $18.43 | BUY | 2610 | $48,102.30 | 2026-07-31 09:31:00 | $18.72 | Sold | $756.90 | 1.57% | 7 |
| 2026-07-24 10:46:00 | $18.45 | BUY | 2610 | $48,154.50 | 2026-07-31 09:31:00 | $18.72 | Sold | $704.70 | 1.46% | 7 |
| 2026-07-24 10:45:00 | $18.50 | BUY | 2610 | $48,285.00 | 2026-07-31 09:31:00 | $18.72 | Sold | $574.20 | 1.19% | 7 |
| 2026-07-24 10:44:00 | $18.57 | BUY | 2610 | $48,467.70 | 2026-07-31 09:32:00 | $18.84 | Sold | $704.70 | 1.45% | 7 |
| 2026-07-24 10:43:00 | $18.58 | BUY | 2610 | $48,493.80 | 2026-07-31 09:32:00 | $18.84 | Sold | $678.60 | 1.4% | 7 |
| 2026-07-24 10:42:00 | $18.58 | BUY | 2610 | $48,493.80 | 2026-07-31 09:32:00 | $18.84 | Sold | $678.60 | 1.4% | 7 |
| 2026-07-24 10:41:00 | $18.57 | BUY | 2610 | $48,467.70 | 2026-07-31 09:32:00 | $18.84 | Sold | $704.70 | 1.45% | 7 |
| 2026-07-24 10:40:00 | $18.64 | BUY | 2610 | $48,650.40 | 2026-07-31 09:32:00 | $18.84 | Sold | $522.00 | 1.07% | 7 |
| 2026-07-24 10:39:00 | $18.58 | BUY | 2610 | $48,493.80 | 2026-07-31 09:32:00 | $18.84 | Sold | $678.60 | 1.4% | 7 |
| 2026-07-24 10:38:00 | $18.54 | BUY | 2610 | $48,389.40 | 2026-07-31 09:32:00 | $18.84 | Sold | $783.00 | 1.62% | 7 |
| 2026-07-24 10:37:00 | $18.48 | BUY | 2610 | $48,232.80 | 2026-07-31 09:31:00 | $18.72 | Sold | $626.40 | 1.3% | 7 |
| 2026-07-24 10:36:00 | $18.54 | BUY | 2610 | $48,389.40 | 2026-07-31 09:32:00 | $18.84 | Sold | $783.00 | 1.62% | 7 |
| 2026-07-24 10:35:00 | $18.62 | BUY | 2610 | $48,598.20 | 2026-07-31 09:32:00 | $18.84 | Sold | $574.20 | 1.18% | 7 |
| 2026-07-24 10:34:00 | $18.55 | BUY | 2610 | $48,415.50 | 2026-07-31 09:32:00 | $18.84 | Sold | $756.90 | 1.56% | 7 |
| 2026-07-24 10:33:00 | $18.49 | BUY | 2610 | $48,258.90 | 2026-07-31 09:31:00 | $18.72 | Sold | $600.30 | 1.24% | 7 |
| 2026-07-24 10:32:00 | $18.53 | BUY | 2610 | $48,363.30 | 2026-07-31 09:32:00 | $18.84 | Sold | $809.10 | 1.67% | 7 |
| 2026-07-24 10:31:00 | $18.54 | BUY | 2610 | $48,389.40 | 2026-07-31 09:32:00 | $18.84 | Sold | $783.00 | 1.62% | 7 |
| 2026-07-24 10:30:00 | $18.54 | BUY | 2610 | $48,389.40 | 2026-07-31 09:32:00 | $18.84 | Sold | $783.00 | 1.62% | 7 |
| 2026-07-24 10:29:00 | $18.56 | BUY | 2610 | $48,441.60 | 2026-07-31 09:32:00 | $18.84 | Sold | $730.80 | 1.51% | 7 |
| 2026-07-24 10:28:00 | $18.56 | BUY | 2610 | $48,441.60 | 2026-07-31 09:32:00 | $18.84 | Sold | $730.80 | 1.51% | 7 |
| 2026-07-24 10:27:00 | $18.54 | BUY | 2610 | $48,389.40 | 2026-07-31 09:32:00 | $18.84 | Sold | $783.00 | 1.62% | 7 |
| 2026-07-24 10:26:00 | $18.47 | BUY | 2610 | $48,206.70 | 2026-07-31 09:31:00 | $18.72 | Sold | $652.50 | 1.35% | 7 |
| 2026-07-24 10:25:00 | $18.47 | BUY | 2610 | $48,206.70 | 2026-07-31 09:31:00 | $18.72 | Sold | $652.50 | 1.35% | 7 |
| 2026-07-24 10:24:00 | $18.49 | BUY | 2610 | $48,258.90 | 2026-07-31 09:31:00 | $18.72 | Sold | $600.30 | 1.24% | 7 |
| 2026-07-24 10:23:00 | $18.50 | BUY | 2610 | $48,285.00 | 2026-07-31 09:31:00 | $18.72 | Sold | $574.20 | 1.19% | 7 |
| 2026-07-24 10:22:00 | $18.57 | BUY | 2610 | $48,467.70 | 2026-07-31 09:32:00 | $18.84 | Sold | $704.70 | 1.45% | 7 |
| 2026-07-24 10:21:00 | $18.56 | BUY | 2610 | $48,441.60 | 2026-07-31 09:32:00 | $18.84 | Sold | $730.80 | 1.51% | 7 |
| 2026-07-24 10:20:00 | $18.59 | BUY | 2610 | $48,519.90 | 2026-07-31 09:32:00 | $18.84 | Sold | $652.50 | 1.34% | 7 |
| 2026-07-24 10:19:00 | $18.54 | BUY | 2610 | $48,389.40 | 2026-07-31 09:32:00 | $18.84 | Sold | $783.00 | 1.62% | 7 |
| 2026-07-24 10:18:00 | $18.52 | BUY | 2610 | $48,337.20 | 2026-07-31 09:31:00 | $18.72 | Sold | $522.00 | 1.08% | 7 |
| 2026-07-24 10:17:00 | $18.53 | BUY | 2610 | $48,363.30 | 2026-07-31 09:32:00 | $18.84 | Sold | $809.10 | 1.67% | 7 |
| 2026-07-24 10:16:00 | $18.66 | BUY | 2610 | $48,702.60 | 2026-07-31 09:33:00 | $18.93 | Sold | $704.70 | 1.45% | 7 |
| 2026-07-24 10:15:00 | $18.74 | BUY | 2610 | $48,911.40 | 2026-08-03 10:42:00 | $18.98 | Sold | $626.40 | 1.28% | 10 |
| 2026-07-24 10:14:00 | $18.85 | BUY | 2610 | $49,198.50 | 2026-08-04 10:02:00 | $19.07 | Sold | $574.20 | 1.17% | 11 |
| 2026-07-24 10:13:00 | $18.86 | BUY | 2610 | $49,224.60 | 2026-08-04 10:02:00 | $19.07 | Sold | $548.10 | 1.11% | 11 |
| 2026-07-24 10:12:00 | $18.81 | BUY | 2610 | $49,094.10 | 2026-08-03 14:09:00 | $19.01 | Sold | $522.00 | 1.06% | 10 |
| 2026-07-24 10:11:00 | $18.76 | BUY | 2610 | $48,963.60 | 2026-08-03 10:42:00 | $18.98 | Sold | $574.20 | 1.17% | 10 |
| 2026-07-24 10:10:00 | $18.78 | BUY | 2610 | $49,015.80 | 2026-08-03 10:42:00 | $18.98 | Sold | $522.00 | 1.06% | 10 |
| 2026-07-24 10:09:00 | $18.77 | BUY | 2610 | $48,989.70 | 2026-08-03 10:42:00 | $18.98 | Sold | $548.10 | 1.12% | 10 |
| 2026-07-24 10:08:00 | $18.84 | BUY | 2610 | $49,172.40 | 2026-08-04 10:02:00 | $19.07 | Sold | $600.30 | 1.22% | 11 |
| 2026-07-24 10:07:00 | $18.90 | BUY | 2610 | $49,329.00 | 2026-08-04 10:03:00 | $19.17 | Sold | $704.70 | 1.43% | 11 |
| 2026-07-24 10:06:00 | $18.89 | BUY | 2610 | $49,302.90 | 2026-08-04 10:03:00 | $19.17 | Sold | $730.80 | 1.48% | 11 |
| 2026-07-24 10:05:00 | $18.92 | BUY | 2610 | $49,381.20 | 2026-08-04 10:03:00 | $19.17 | Sold | $652.50 | 1.32% | 11 |
| 2026-07-24 10:04:00 | $19.01 | BUY | 2610 | $49,616.10 | 2026-08-04 10:13:00 | $19.26 | Sold | $652.50 | 1.32% | 11 |
| 2026-07-24 10:03:00 | $18.98 | BUY | 2610 | $49,537.80 | 2026-08-04 10:12:00 | $19.19 | Sold | $548.10 | 1.11% | 11 |
| 2026-07-24 10:02:00 | $19.06 | BUY | 2610 | $49,746.60 | 2026-08-04 10:13:00 | $19.26 | Sold | $522.00 | 1.05% | 11 |
| 2026-07-24 10:01:00 | $19.12 | BUY | 2610 | $49,903.20 | 2026-08-04 10:35:00 | $19.33 | Sold | $548.10 | 1.1% | 11 |
| 2026-07-24 10:00:00 | $19.15 | BUY | 2610 | $49,981.50 | 2026-08-04 10:39:00 | $19.35 | Sold | $522.00 | 1.04% | 11 |
| 2026-07-24 09:59:00 | $19.06 | BUY | 2610 | $49,746.60 | 2026-08-04 10:13:00 | $19.26 | Sold | $522.00 | 1.05% | 11 |
| 2026-07-24 09:58:00 | $19.14 | BUY | 2610 | $49,955.40 | 2026-08-04 10:38:00 | $19.34 | Sold | $522.00 | 1.04% | 11 |
| 2026-07-24 09:57:00 | $19.11 | BUY | 2610 | $49,877.10 | 2026-08-04 10:16:00 | $19.31 | Sold | $522.00 | 1.05% | 11 |
| 2026-07-24 09:56:00 | $19.15 | BUY | 2610 | $49,981.50 | 2026-08-04 10:39:00 | $19.35 | Sold | $522.00 | 1.04% | 11 |
| 2026-07-24 09:55:00 | $19.12 | BUY | 2610 | $49,903.20 | 2026-08-04 10:35:00 | $19.33 | Sold | $548.10 | 1.1% | 11 |
| 2026-07-24 09:54:00 | $19.08 | BUY | 2610 | $49,798.80 | 2026-08-04 10:14:00 | $19.28 | Sold | $522.00 | 1.05% | 11 |
| 2026-07-24 09:53:00 | $18.99 | BUY | 2610 | $49,563.90 | 2026-08-04 10:12:00 | $19.19 | Sold | $522.00 | 1.05% | 11 |
| 2026-07-24 09:52:00 | $18.95 | BUY | 2610 | $49,459.50 | 2026-08-04 10:03:00 | $19.17 | Sold | $574.20 | 1.16% | 11 |
| 2026-07-24 09:51:00 | $18.97 | BUY | 2610 | $49,511.70 | 2026-08-04 10:03:00 | $19.17 | Sold | $522.00 | 1.05% | 11 |
| 2026-07-24 09:50:00 | $19.00 | BUY | 2610 | $49,590.00 | 2026-08-04 10:13:00 | $19.26 | Sold | $678.60 | 1.37% | 11 |
| 2026-07-24 09:49:00 | $19.10 | BUY | 2610 | $49,851.00 | 2026-08-04 10:15:00 | $19.30 | Sold | $522.00 | 1.05% | 11 |
| 2026-07-24 09:48:00 | $19.07 | BUY | 2610 | $49,772.70 | 2026-08-04 10:14:00 | $19.28 | Sold | $548.10 | 1.1% | 11 |
| 2026-07-24 09:47:00 | $19.08 | BUY | 2610 | $49,798.80 | 2026-08-04 10:14:00 | $19.28 | Sold | $522.00 | 1.05% | 11 |
| 2026-07-24 09:46:00 | $19.11 | BUY | 2610 | $49,877.10 | 2026-08-04 10:16:00 | $19.31 | Sold | $522.00 | 1.05% | 11 |
| 2026-07-24 09:45:00 | $19.14 | BUY | 2610 | $49,955.40 | 2026-08-04 10:38:00 | $19.34 | Sold | $522.00 | 1.04% | 11 |
| 2026-07-24 09:44:00 | $19.14 | BUY | 2610 | $49,955.40 | 2026-08-04 10:38:00 | $19.34 | Sold | $522.00 | 1.04% | 11 |
| 2026-07-24 09:43:00 | $19.18 | BUY | 2610 | $50,059.80 | 2026-08-04 10:43:00 | $19.40 | Sold | $574.20 | 1.15% | 11 |
| 2026-07-24 09:42:00 | $19.19 | BUY | 2610 | $50,085.90 | 2026-08-04 10:43:00 | $19.40 | Sold | $548.10 | 1.09% | 11 |
| 2026-07-24 09:41:00 | $19.15 | BUY | 2610 | $49,981.50 | 2026-08-04 10:39:00 | $19.35 | Sold | $522.00 | 1.04% | 11 |
| 2026-07-24 09:40:00 | $19.22 | BUY | 2610 | $50,164.20 | 2026-08-04 10:44:00 | $19.44 | Sold | $574.20 | 1.14% | 11 |
| 2026-07-24 09:39:00 | $19.15 | BUY | 2610 | $49,981.50 | 2026-08-04 10:39:00 | $19.35 | Sold | $522.00 | 1.04% | 11 |
| 2026-07-24 09:38:00 | $19.20 | BUY | 2610 | $50,112.00 | 2026-08-04 10:43:00 | $19.40 | Sold | $522.00 | 1.04% | 11 |
| 2026-07-24 09:37:00 | $19.20 | BUY | 2610 | $50,112.00 | 2026-08-04 10:43:00 | $19.40 | Sold | $522.00 | 1.04% | 11 |
| 2026-07-24 09:36:00 | $19.06 | BUY | 2610 | $49,746.60 | 2026-08-04 10:13:00 | $19.26 | Sold | $522.00 | 1.05% | 11 |
| 2026-07-24 09:35:00 | $19.03 | BUY | 2610 | $49,668.30 | 2026-08-04 10:13:00 | $19.26 | Sold | $600.30 | 1.21% | 11 |
| 2026-07-24 09:34:00 | $19.00 | BUY | 2610 | $49,590.00 | 2026-08-04 10:13:00 | $19.26 | Sold | $678.60 | 1.37% | 11 |
| 2026-07-24 09:33:00 | $18.97 | BUY | 2610 | $49,511.70 | 2026-08-04 10:03:00 | $19.17 | Sold | $522.00 | 1.05% | 11 |
| 2026-07-24 09:32:00 | $19.15 | BUY | 2610 | $49,981.50 | 2026-08-04 10:39:00 | $19.35 | Sold | $522.00 | 1.04% | 11 |
| 2026-07-24 09:31:00 | $19.06 | BUY | 2610 | $49,746.60 | 2026-08-04 10:13:00 | $19.26 | Sold | $522.00 | 1.05% | 11 |
| 2026-07-24 09:30:00 | $19.19 | BUY | 2610 | $50,085.90 | 2026-08-04 10:43:00 | $19.40 | Sold | $548.10 | 1.09% | 11 |
| 2026-07-23 15:59:00 | $19.61 | BUY | 2020 | $39,612.20 | 2026-08-04 13:26:00 | $19.87 | Sold | $515.10 | 1.3% | 12 |
| 2026-07-23 15:58:00 | $19.75 | BUY | 2020 | $39,895.00 | 2026-08-04 13:38:00 | $20.02 | Sold | $535.30 | 1.34% | 12 |
| 2026-07-23 15:57:00 | $19.75 | BUY | 2020 | $39,884.90 | 2026-08-04 13:38:00 | $20.02 | Sold | $545.40 | 1.37% | 12 |
| 2026-07-23 15:56:00 | $19.78 | BUY | 2020 | $39,945.50 | 2026-08-04 13:39:00 | $20.05 | Sold | $545.40 | 1.37% | 12 |
| 2026-07-23 15:55:00 | $19.72 | BUY | 2020 | $39,834.40 | 2026-08-04 13:29:00 | $19.97 | Sold | $505.00 | 1.27% | 12 |
| 2026-07-23 15:54:00 | $19.75 | BUY | 2020 | $39,895.00 | 2026-08-04 13:38:00 | $20.02 | Sold | $535.30 | 1.34% | 12 |
| 2026-07-23 15:53:00 | $19.79 | BUY | 2020 | $39,975.80 | 2026-08-04 13:39:00 | $20.05 | Sold | $515.10 | 1.29% | 12 |
| 2026-07-23 15:52:00 | $19.82 | BUY | 2020 | $40,026.30 | 2026-08-04 13:41:00 | $20.07 | Sold | $515.10 | 1.29% | 12 |
| 2026-07-23 15:51:00 | $19.89 | BUY | 2020 | $40,167.70 | 2026-08-04 15:38:00 | $20.15 | Sold | $535.30 | 1.33% | 12 |
| 2026-07-23 15:50:00 | $19.97 | BUY | 2020 | $40,329.30 | 2026-08-06 10:24:00 | $20.24 | Sold | $555.50 | 1.38% | 14 |
| 2026-07-23 15:49:00 | $19.79 | BUY | 2020 | $39,975.80 | 2026-08-04 13:39:00 | $20.05 | Sold | $515.10 | 1.29% | 12 |
| 2026-07-23 15:48:00 | $19.79 | BUY | 2020 | $39,975.80 | 2026-08-04 13:39:00 | $20.05 | Sold | $515.10 | 1.29% | 12 |
| 2026-07-23 15:47:00 | $19.76 | BUY | 2020 | $39,915.20 | 2026-08-04 13:38:00 | $20.02 | Sold | $515.10 | 1.29% | 12 |
| 2026-07-23 15:46:00 | $19.83 | BUY | 2020 | $40,056.60 | 2026-08-04 13:42:00 | $20.08 | Sold | $505.00 | 1.26% | 12 |
| 2026-07-23 15:45:00 | $19.82 | BUY | 2020 | $40,026.30 | 2026-08-04 13:41:00 | $20.07 | Sold | $515.10 | 1.29% | 12 |
| 2026-07-23 15:44:00 | $19.88 | BUY | 2020 | $40,157.60 | 2026-08-04 14:22:00 | $20.13 | Sold | $505.00 | 1.26% | 12 |
| 2026-07-23 15:43:00 | $19.77 | BUY | 2020 | $39,937.40 | 2026-08-04 13:39:00 | $20.05 | Sold | $553.48 | 1.39% | 12 |
| 2026-07-23 15:42:00 | $19.80 | BUY | 2020 | $39,996.00 | 2026-08-04 13:41:00 | $20.07 | Sold | $545.40 | 1.36% | 12 |
| 2026-07-23 15:41:00 | $19.81 | BUY | 2020 | $40,021.40 | 2026-08-04 13:41:00 | $20.07 | Sold | $519.95 | 1.3% | 12 |
| 2026-07-23 15:40:00 | $19.84 | BUY | 2020 | $40,076.80 | 2026-08-04 13:43:00 | $20.11 | Sold | $545.40 | 1.36% | 12 |
| 2026-07-23 15:39:00 | $19.83 | BUY | 2020 | $40,056.60 | 2026-08-04 13:42:00 | $20.08 | Sold | $505.00 | 1.26% | 12 |
| 2026-07-23 15:38:00 | $19.92 | BUY | 2020 | $40,238.40 | 2026-08-06 10:23:00 | $20.20 | Sold | $565.60 | 1.41% | 14 |
| 2026-07-23 15:37:00 | $19.97 | BUY | 2020 | $40,339.40 | 2026-08-06 10:24:00 | $20.24 | Sold | $545.40 | 1.35% | 14 |
| 2026-07-23 15:36:00 | $19.95 | BUY | 2020 | $40,299.00 | 2026-08-06 10:23:00 | $20.20 | Sold | $505.00 | 1.25% | 14 |
| 2026-07-23 15:35:00 | $19.98 | BUY | 2020 | $40,359.60 | 2026-08-06 10:24:00 | $20.24 | Sold | $525.20 | 1.3% | 14 |
| 2026-07-23 15:34:00 | $19.97 | BUY | 2020 | $40,339.40 | 2026-08-06 10:24:00 | $20.24 | Sold | $545.40 | 1.35% | 14 |
| 2026-07-23 15:33:00 | $19.92 | BUY | 2020 | $40,238.40 | 2026-08-06 10:23:00 | $20.20 | Sold | $565.60 | 1.41% | 14 |
| 2026-07-23 15:32:00 | $19.99 | BUY | 2020 | $40,379.80 | 2026-08-06 10:24:00 | $20.24 | Sold | $505.00 | 1.25% | 14 |
| 2026-07-23 15:31:00 | $20.07 | BUY | 2020 | $40,541.40 | 2026-08-06 10:35:00 | $20.32 | Sold | $505.00 | 1.25% | 14 |
| 2026-07-23 15:30:00 | $20.09 | BUY | 2020 | $40,571.70 | 2026-08-06 10:47:00 | $20.36 | Sold | $555.50 | 1.37% | 14 |
| 2026-07-23 15:29:00 | $20.11 | BUY | 2020 | $40,622.20 | 2026-08-06 10:47:00 | $20.36 | Sold | $505.00 | 1.24% | 14 |
| 2026-07-23 15:28:00 | $20.12 | BUY | 2020 | $40,642.40 | 2026-08-06 10:57:00 | $20.41 | Sold | $585.80 | 1.44% | 14 |
| 2026-07-23 15:27:00 | $20.13 | BUY | 2020 | $40,662.60 | 2026-08-06 10:57:00 | $20.41 | Sold | $565.60 | 1.39% | 14 |
| 2026-07-23 15:26:00 | $20.15 | BUY | 2020 | $40,703.00 | 2026-08-06 10:57:00 | $20.41 | Sold | $525.20 | 1.29% | 14 |
| 2026-07-23 15:25:00 | $20.17 | BUY | 2020 | $40,743.40 | 2026-08-06 10:58:00 | $20.42 | Sold | $505.00 | 1.24% | 14 |
| 2026-07-23 15:24:00 | $20.21 | BUY | 2020 | $40,824.20 | 2026-08-06 11:13:00 | $20.47 | Sold | $525.20 | 1.29% | 14 |
| 2026-07-23 15:23:00 | $20.28 | BUY | 2020 | $40,965.60 | 2026-08-10 09:31:00 | $20.57 | Sold | $585.80 | 1.43% | 18 |
| 2026-07-23 15:22:00 | $20.27 | BUY | 2020 | $40,945.40 | 2026-08-06 11:25:00 | $20.52 | Sold | $505.00 | 1.23% | 14 |
| 2026-07-23 15:21:00 | $20.31 | BUY | 2020 | $41,026.20 | 2026-08-10 09:31:00 | $20.57 | Sold | $525.20 | 1.28% | 18 |
| 2026-07-23 15:20:00 | $20.33 | BUY | 2020 | $41,066.60 | 2026-08-10 09:33:00 | $20.65 | Sold | $646.40 | 1.57% | 18 |
| 2026-07-23 15:19:00 | $20.42 | BUY | 2020 | $41,248.40 | 2026-08-10 09:36:00 | $20.69 | Sold | $545.40 | 1.32% | 18 |
| 2026-07-23 15:18:00 | $20.43 | BUY | 2020 | $41,268.60 | 2026-08-10 09:36:00 | $20.69 | Sold | $525.20 | 1.27% | 18 |
| 2026-07-23 15:17:00 | $20.40 | BUY | 2020 | $41,197.90 | 2026-08-10 09:33:00 | $20.65 | Sold | $515.10 | 1.25% | 18 |
| 2026-07-23 15:16:00 | $20.41 | BUY | 2020 | $41,228.20 | 2026-08-10 09:36:00 | $20.69 | Sold | $565.60 | 1.37% | 18 |
| 2026-07-23 15:15:00 | $20.40 | BUY | 2020 | $41,208.00 | 2026-08-10 09:33:00 | $20.65 | Sold | $505.00 | 1.23% | 18 |
| 2026-07-23 15:14:00 | $20.33 | BUY | 2020 | $41,066.60 | 2026-08-10 09:33:00 | $20.65 | Sold | $646.40 | 1.57% | 18 |
| 2026-07-23 15:13:00 | $20.35 | BUY | 2020 | $41,107.00 | 2026-08-10 09:33:00 | $20.65 | Sold | $606.00 | 1.47% | 18 |
| 2026-07-23 15:12:00 | $20.28 | BUY | 2020 | $40,965.60 | 2026-08-10 09:31:00 | $20.57 | Sold | $585.80 | 1.43% | 18 |
| 2026-07-23 15:11:00 | $20.31 | BUY | 2020 | $41,016.10 | 2026-08-10 09:31:00 | $20.57 | Sold | $535.30 | 1.31% | 18 |
| 2026-07-23 15:10:00 | $20.22 | BUY | 2020 | $40,844.40 | 2026-08-06 11:13:00 | $20.47 | Sold | $505.00 | 1.24% | 14 |
| 2026-07-23 15:09:00 | $20.22 | BUY | 2020 | $40,844.40 | 2026-08-06 11:13:00 | $20.47 | Sold | $505.00 | 1.24% | 14 |
| 2026-07-23 15:08:00 | $20.29 | BUY | 2020 | $40,981.80 | 2026-08-10 09:31:00 | $20.57 | Sold | $569.64 | 1.39% | 18 |
| 2026-07-23 15:07:00 | $20.31 | BUY | 2020 | $41,016.10 | 2026-08-10 09:31:00 | $20.57 | Sold | $535.30 | 1.31% | 18 |
| 2026-07-23 15:06:00 | $20.33 | BUY | 2020 | $41,066.60 | 2026-08-10 09:33:00 | $20.65 | Sold | $646.40 | 1.57% | 18 |
| 2026-07-23 15:05:00 | $20.39 | BUY | 2020 | $41,187.80 | 2026-08-10 09:33:00 | $20.65 | Sold | $525.20 | 1.28% | 18 |
| 2026-07-23 15:04:00 | $20.40 | BUY | 2020 | $41,208.00 | 2026-08-10 09:33:00 | $20.65 | Sold | $505.00 | 1.23% | 18 |
| 2026-07-23 15:03:00 | $20.45 | BUY | 2020 | $41,309.00 | 2026-08-10 09:37:00 | $20.70 | Sold | $505.00 | 1.22% | 18 |
| 2026-07-23 15:02:00 | $20.55 | BUY | 2020 | $41,500.90 | 2026-08-10 10:08:00 | $20.82 | Sold | $555.50 | 1.34% | 18 |
| 2026-07-23 15:01:00 | $20.32 | BUY | 2020 | $41,046.40 | 2026-08-10 09:31:00 | $20.57 | Sold | $505.00 | 1.23% | 18 |
| 2026-07-23 15:00:00 | $20.26 | BUY | 2020 | $40,925.20 | 2026-08-06 11:25:00 | $20.52 | Sold | $525.20 | 1.28% | 14 |
| 2026-07-23 14:59:00 | $20.26 | BUY | 2020 | $40,925.20 | 2026-08-06 11:25:00 | $20.52 | Sold | $525.20 | 1.28% | 14 |
| 2026-07-23 14:58:00 | $20.25 | BUY | 2020 | $40,899.90 | 2026-08-06 11:25:00 | $20.52 | Sold | $550.45 | 1.35% | 14 |
| 2026-07-23 14:57:00 | $20.22 | BUY | 2020 | $40,844.40 | 2026-08-06 11:13:00 | $20.47 | Sold | $505.00 | 1.24% | 14 |
| 2026-07-23 14:56:00 | $20.17 | BUY | 2020 | $40,743.40 | 2026-08-06 10:58:00 | $20.42 | Sold | $505.00 | 1.24% | 14 |
| 2026-07-23 14:55:00 | $20.24 | BUY | 2020 | $40,884.80 | 2026-08-06 11:24:00 | $20.50 | Sold | $515.10 | 1.26% | 14 |
| 2026-07-23 14:54:00 | $20.22 | BUY | 2020 | $40,839.40 | 2026-08-06 11:13:00 | $20.47 | Sold | $510.05 | 1.25% | 14 |
| 2026-07-23 14:53:00 | $20.24 | BUY | 2020 | $40,874.70 | 2026-08-06 11:24:00 | $20.50 | Sold | $525.20 | 1.28% | 14 |
| 2026-07-23 14:52:00 | $20.35 | BUY | 2020 | $41,096.90 | 2026-08-10 09:33:00 | $20.65 | Sold | $616.10 | 1.5% | 18 |
| 2026-07-23 14:51:00 | $20.36 | BUY | 2020 | $41,127.20 | 2026-08-10 09:33:00 | $20.65 | Sold | $585.80 | 1.42% | 18 |
| 2026-07-23 14:50:00 | $20.39 | BUY | 2020 | $41,185.60 | 2026-08-10 09:33:00 | $20.65 | Sold | $527.42 | 1.28% | 18 |
| 2026-07-23 14:49:00 | $20.40 | BUY | 2020 | $41,208.00 | 2026-08-10 09:33:00 | $20.65 | Sold | $505.00 | 1.23% | 18 |
| 2026-07-23 14:48:00 | $20.39 | BUY | 2020 | $41,187.80 | 2026-08-10 09:33:00 | $20.65 | Sold | $525.20 | 1.28% | 18 |
| 2026-07-23 14:47:00 | $20.42 | BUY | 2020 | $41,248.40 | 2026-08-10 09:36:00 | $20.69 | Sold | $545.40 | 1.32% | 18 |
| 2026-07-23 14:46:00 | $20.48 | BUY | 2020 | $41,369.60 | 2026-08-10 10:02:00 | $20.74 | Sold | $525.20 | 1.27% | 18 |
| 2026-07-23 14:45:00 | $20.49 | BUY | 2020 | $41,389.80 | 2026-08-10 10:02:00 | $20.74 | Sold | $505.00 | 1.22% | 18 |
| 2026-07-23 14:44:00 | $20.47 | BUY | 2020 | $41,349.40 | 2026-08-10 09:47:00 | $20.72 | Sold | $505.00 | 1.22% | 18 |
| 2026-07-23 14:43:00 | $20.48 | BUY | 2020 | $41,359.50 | 2026-08-10 10:02:00 | $20.74 | Sold | $535.30 | 1.29% | 18 |
| 2026-07-23 14:42:00 | $20.51 | BUY | 2020 | $41,420.10 | 2026-08-10 10:06:00 | $20.78 | Sold | $555.50 | 1.34% | 18 |
| 2026-07-23 14:41:00 | $20.48 | BUY | 2020 | $41,369.60 | 2026-08-10 10:02:00 | $20.74 | Sold | $525.20 | 1.27% | 18 |
| 2026-07-23 14:40:00 | $20.53 | BUY | 2020 | $41,470.60 | 2026-08-10 10:06:00 | $20.78 | Sold | $505.00 | 1.22% | 18 |
| 2026-07-23 14:39:00 | $20.53 | BUY | 2020 | $41,470.60 | 2026-08-10 10:06:00 | $20.78 | Sold | $505.00 | 1.22% | 18 |
| 2026-07-23 14:38:00 | $20.53 | BUY | 2020 | $41,470.60 | 2026-08-10 10:06:00 | $20.78 | Sold | $505.00 | 1.22% | 18 |
| 2026-07-23 14:37:00 | $20.60 | BUY | 2020 | $41,601.90 | 2026-08-10 10:10:00 | $20.87 | Sold | $555.50 | 1.34% | 18 |
| 2026-07-23 14:36:00 | $20.61 | BUY | 2020 | $41,632.20 | 2026-08-10 10:10:00 | $20.87 | Sold | $525.20 | 1.26% | 18 |
| 2026-07-23 14:35:00 | $20.64 | BUY | 2020 | $41,692.80 | 2026-08-10 10:17:00 | $20.89 | Sold | $505.00 | 1.21% | 18 |
| 2026-07-23 14:34:00 | $20.68 | BUY | 2020 | $41,763.50 | 2026-08-10 10:35:00 | $20.93 | Sold | $505.00 | 1.21% | 18 |
| 2026-07-23 14:33:00 | $20.67 | BUY | 2020 | $41,743.30 | 2026-08-10 10:35:00 | $20.93 | Sold | $525.20 | 1.26% | 18 |
| 2026-07-23 14:32:00 | $20.73 | BUY | 2020 | $41,874.60 | 2026-08-10 10:48:00 | $20.98 | Sold | $505.00 | 1.21% | 18 |
| 2026-07-23 14:31:00 | $20.70 | BUY | 2020 | $41,814.00 | 2026-08-10 10:48:00 | $20.98 | Sold | $565.60 | 1.35% | 18 |
| 2026-07-23 14:30:00 | $20.76 | BUY | 2020 | $41,935.20 | 2026-08-10 13:41:00 | $21.03 | Sold | $535.30 | 1.28% | 18 |
| 2026-07-23 14:29:00 | $20.79 | BUY | 2020 | $41,985.70 | 2026-08-10 13:42:00 | $21.04 | Sold | $515.10 | 1.23% | 18 |
| 2026-07-23 14:28:00 | $20.72 | BUY | 2020 | $41,854.40 | 2026-08-10 10:48:00 | $20.98 | Sold | $525.20 | 1.25% | 18 |
| 2026-07-23 14:27:00 | $20.71 | BUY | 2020 | $41,834.20 | 2026-08-10 10:48:00 | $20.98 | Sold | $545.40 | 1.3% | 18 |
| 2026-07-23 14:26:00 | $20.68 | BUY | 2020 | $41,763.50 | 2026-08-10 10:35:00 | $20.93 | Sold | $505.00 | 1.21% | 18 |
| 2026-07-23 14:25:00 | $20.67 | BUY | 2020 | $41,753.40 | 2026-08-10 10:35:00 | $20.93 | Sold | $515.10 | 1.23% | 18 |
| 2026-07-23 14:24:00 | $20.68 | BUY | 2020 | $41,773.60 | 2026-08-10 10:37:00 | $20.94 | Sold | $515.10 | 1.23% | 18 |
| 2026-07-23 14:23:00 | $20.71 | BUY | 2020 | $41,834.20 | 2026-08-10 10:48:00 | $20.98 | Sold | $545.40 | 1.3% | 18 |
| 2026-07-23 14:22:00 | $20.73 | BUY | 2020 | $41,874.60 | 2026-08-10 10:48:00 | $20.98 | Sold | $505.00 | 1.21% | 18 |
| 2026-07-23 14:21:00 | $20.68 | BUY | 2020 | $41,763.50 | 2026-08-10 10:35:00 | $20.93 | Sold | $505.00 | 1.21% | 18 |
| 2026-07-23 14:20:00 | $20.73 | BUY | 2020 | $41,874.60 | 2026-08-10 10:48:00 | $20.98 | Sold | $505.00 | 1.21% | 18 |
| 2026-07-23 14:19:00 | $20.74 | BUY | 2020 | $41,894.80 | 2026-08-10 12:55:00 | $21.01 | Sold | $535.30 | 1.28% | 18 |
| 2026-07-23 14:18:00 | $20.78 | BUY | 2020 | $41,975.60 | 2026-08-10 13:42:00 | $21.04 | Sold | $525.20 | 1.25% | 18 |
| 2026-07-23 14:17:00 | $20.76 | BUY | 2020 | $41,925.10 | 2026-08-10 12:55:00 | $21.01 | Sold | $505.00 | 1.2% | 18 |
| 2026-07-23 14:16:00 | $20.76 | BUY | 2020 | $41,925.10 | 2026-08-10 12:55:00 | $21.01 | Sold | $505.00 | 1.2% | 18 |
| 2026-07-23 14:15:00 | $20.79 | BUY | 2020 | $41,985.70 | 2026-08-10 13:42:00 | $21.04 | Sold | $515.10 | 1.23% | 18 |
| 2026-07-23 14:14:00 | $20.83 | BUY | 2020 | $42,076.80 | 2026-08-10 13:58:00 | $21.09 | Sold | $525.00 | 1.25% | 18 |
| 2026-07-23 14:13:00 | $20.82 | BUY | 2020 | $42,056.40 | 2026-08-10 13:58:00 | $21.09 | Sold | $545.40 | 1.3% | 18 |
| 2026-07-23 14:12:00 | $20.78 | BUY | 2020 | $41,975.60 | 2026-08-10 13:42:00 | $21.04 | Sold | $525.20 | 1.25% | 18 |
| 2026-07-23 14:11:00 | $20.78 | BUY | 2020 | $41,975.60 | 2026-08-10 13:42:00 | $21.04 | Sold | $525.20 | 1.25% | 18 |
| 2026-07-23 14:10:00 | $20.77 | BUY | 2020 | $41,955.40 | 2026-08-10 13:41:00 | $21.03 | Sold | $515.10 | 1.23% | 18 |
| 2026-07-23 14:09:00 | $20.72 | BUY | 2020 | $41,854.40 | 2026-08-10 10:48:00 | $20.98 | Sold | $525.20 | 1.25% | 18 |
| 2026-07-23 14:08:00 | $20.76 | BUY | 2020 | $41,935.20 | 2026-08-10 13:41:00 | $21.03 | Sold | $535.30 | 1.28% | 18 |
| 2026-07-23 14:07:00 | $20.76 | BUY | 2020 | $41,925.10 | 2026-08-10 12:55:00 | $21.01 | Sold | $505.00 | 1.2% | 18 |
| 2026-07-23 14:06:00 | $20.74 | BUY | 2020 | $41,884.70 | 2026-08-10 12:55:00 | $21.01 | Sold | $545.40 | 1.3% | 18 |
| 2026-07-23 14:05:00 | $20.64 | BUY | 2020 | $41,682.70 | 2026-08-10 10:17:00 | $20.89 | Sold | $515.10 | 1.24% | 18 |
| 2026-07-23 14:04:00 | $20.69 | BUY | 2020 | $41,793.80 | 2026-08-10 10:48:00 | $20.98 | Sold | $585.80 | 1.4% | 18 |
| 2026-07-23 14:03:00 | $20.78 | BUY | 2020 | $41,975.60 | 2026-08-10 13:42:00 | $21.04 | Sold | $525.20 | 1.25% | 18 |
| 2026-07-23 14:02:00 | $20.81 | BUY | 2020 | $42,026.10 | 2026-08-10 13:58:00 | $21.09 | Sold | $575.70 | 1.37% | 18 |
| 2026-07-23 14:01:00 | $20.81 | BUY | 2020 | $42,026.10 | 2026-08-10 13:58:00 | $21.09 | Sold | $575.70 | 1.37% | 18 |
| 2026-07-23 14:00:00 | $20.76 | BUY | 2020 | $41,935.20 | 2026-08-10 13:41:00 | $21.03 | Sold | $535.30 | 1.28% | 18 |
| 2026-07-23 13:59:00 | $20.75 | BUY | 2020 | $41,915.00 | 2026-08-10 12:55:00 | $21.01 | Sold | $515.10 | 1.23% | 18 |
| 2026-07-23 13:58:00 | $20.79 | BUY | 2020 | $41,995.80 | 2026-08-10 13:42:00 | $21.04 | Sold | $505.00 | 1.2% | 18 |
| 2026-07-23 13:57:00 | $20.74 | BUY | 2020 | $41,894.80 | 2026-08-10 12:55:00 | $21.01 | Sold | $535.30 | 1.28% | 18 |
| 2026-07-23 13:56:00 | $20.74 | BUY | 2020 | $41,894.80 | 2026-08-10 12:55:00 | $21.01 | Sold | $535.30 | 1.28% | 18 |
| 2026-07-23 13:55:00 | $20.61 | BUY | 2020 | $41,632.20 | 2026-08-10 10:10:00 | $20.87 | Sold | $525.20 | 1.26% | 18 |
| 2026-07-23 13:54:00 | $20.85 | BUY | 2020 | $42,117.00 | 2026-08-10 14:05:00 | $21.13 | Sold | $555.50 | 1.32% | 18 |
| 2026-07-23 13:53:00 | $20.87 | BUY | 2020 | $42,157.40 | 2026-08-10 14:05:00 | $21.13 | Sold | $515.10 | 1.22% | 18 |
| 2026-07-23 13:52:00 | $21.00 | BUY | 2020 | $42,420.00 | 2026-08-10 14:34:00 | $21.25 | Sold | $505.00 | 1.19% | 18 |
| 2026-07-23 13:51:00 | $20.99 | BUY | 2020 | $42,399.80 | 2026-08-10 14:33:00 | $21.25 | Sold | $515.10 | 1.21% | 18 |
| 2026-07-23 13:50:00 | $21.00 | BUY | 2020 | $42,420.00 | 2026-08-10 14:34:00 | $21.25 | Sold | $505.00 | 1.19% | 18 |
| 2026-07-23 13:49:00 | $20.98 | BUY | 2020 | $42,369.50 | 2026-08-10 14:25:00 | $21.23 | Sold | $515.10 | 1.22% | 18 |
| 2026-07-23 13:48:00 | $20.96 | BUY | 2020 | $42,339.20 | 2026-08-10 14:25:00 | $21.23 | Sold | $545.40 | 1.29% | 18 |
| 2026-07-23 13:47:00 | $20.86 | BUY | 2020 | $42,137.20 | 2026-08-10 14:05:00 | $21.13 | Sold | $535.30 | 1.27% | 18 |
| 2026-07-23 13:46:00 | $20.85 | BUY | 2020 | $42,117.00 | 2026-08-10 14:05:00 | $21.13 | Sold | $555.50 | 1.32% | 18 |
| 2026-07-23 13:45:00 | $20.84 | BUY | 2020 | $42,096.80 | 2026-08-10 13:58:00 | $21.09 | Sold | $505.00 | 1.2% | 18 |
| 2026-07-23 13:44:00 | $20.86 | BUY | 2020 | $42,137.20 | 2026-08-10 14:05:00 | $21.13 | Sold | $535.30 | 1.27% | 18 |
| 2026-07-23 13:43:00 | $20.84 | BUY | 2020 | $42,096.80 | 2026-08-10 13:58:00 | $21.09 | Sold | $505.00 | 1.2% | 18 |
| 2026-07-23 13:42:00 | $20.87 | BUY | 2020 | $42,157.40 | 2026-08-10 14:05:00 | $21.13 | Sold | $515.10 | 1.22% | 18 |
| 2026-07-23 13:41:00 | $20.88 | BUY | 2020 | $42,177.60 | 2026-08-10 14:13:00 | $21.14 | Sold | $525.20 | 1.25% | 18 |
| 2026-07-23 13:40:00 | $20.85 | BUY | 2020 | $42,106.90 | 2026-08-10 14:05:00 | $21.13 | Sold | $565.60 | 1.34% | 18 |
| 2026-07-23 13:39:00 | $20.90 | BUY | 2020 | $42,218.00 | 2026-08-10 14:14:00 | $21.16 | Sold | $525.20 | 1.24% | 18 |
| 2026-07-23 13:38:00 | $20.91 | BUY | 2020 | $42,238.20 | 2026-08-10 14:14:00 | $21.16 | Sold | $505.00 | 1.2% | 18 |
| 2026-07-23 13:37:00 | $20.90 | BUY | 2020 | $42,218.00 | 2026-08-10 14:14:00 | $21.16 | Sold | $525.20 | 1.24% | 18 |
| 2026-07-23 13:36:00 | $20.94 | BUY | 2020 | $42,288.70 | 2026-08-10 14:25:00 | $21.23 | Sold | $595.90 | 1.41% | 18 |
| 2026-07-23 13:35:00 | $20.95 | BUY | 2020 | $42,319.00 | 2026-08-10 14:25:00 | $21.23 | Sold | $565.60 | 1.34% | 18 |
| 2026-07-23 13:34:00 | $20.90 | BUY | 2020 | $42,207.90 | 2026-08-10 14:14:00 | $21.16 | Sold | $535.30 | 1.27% | 18 |
| 2026-07-23 13:33:00 | $20.89 | BUY | 2020 | $42,197.80 | 2026-08-10 14:13:00 | $21.14 | Sold | $505.00 | 1.2% | 18 |
| 2026-07-23 13:32:00 | $20.90 | BUY | 2020 | $42,218.20 | 2026-08-10 14:14:00 | $21.16 | Sold | $525.00 | 1.24% | 18 |
| 2026-07-23 13:31:00 | $20.89 | BUY | 2020 | $42,197.80 | 2026-08-10 14:13:00 | $21.14 | Sold | $505.00 | 1.2% | 18 |
| 2026-07-23 13:30:00 | $20.84 | BUY | 2020 | $42,096.80 | 2026-08-10 13:58:00 | $21.09 | Sold | $505.00 | 1.2% | 18 |
| 2026-07-23 13:29:00 | $20.82 | BUY | 2020 | $42,046.30 | 2026-08-10 13:58:00 | $21.09 | Sold | $555.50 | 1.32% | 18 |
| 2026-07-23 13:28:00 | $20.83 | BUY | 2020 | $42,076.60 | 2026-08-10 13:58:00 | $21.09 | Sold | $525.20 | 1.25% | 18 |
| 2026-07-23 13:27:00 | $20.84 | BUY | 2020 | $42,096.80 | 2026-08-10 13:58:00 | $21.09 | Sold | $505.00 | 1.2% | 18 |
| 2026-07-23 13:26:00 | $20.90 | BUY | 2020 | $42,218.00 | 2026-08-10 14:14:00 | $21.16 | Sold | $525.20 | 1.24% | 18 |
| 2026-07-23 13:25:00 | $20.89 | BUY | 2020 | $42,197.80 | 2026-08-10 14:13:00 | $21.14 | Sold | $505.00 | 1.2% | 18 |
| 2026-07-23 13:24:00 | $20.86 | BUY | 2020 | $42,137.20 | 2026-08-10 14:05:00 | $21.13 | Sold | $535.30 | 1.27% | 18 |
| 2026-07-23 13:23:00 | $20.90 | BUY | 2020 | $42,218.00 | 2026-08-10 14:14:00 | $21.16 | Sold | $525.20 | 1.24% | 18 |
| 2026-07-23 13:22:00 | $20.87 | BUY | 2020 | $42,157.40 | 2026-08-10 14:05:00 | $21.13 | Sold | $515.10 | 1.22% | 18 |
| 2026-07-23 13:21:00 | $20.96 | BUY | 2020 | $42,339.20 | 2026-08-10 14:25:00 | $21.23 | Sold | $545.40 | 1.29% | 18 |
| 2026-07-23 13:20:00 | $21.01 | BUY | 2020 | $42,430.10 | 2026-08-10 15:06:00 | $21.26 | Sold | $515.10 | 1.21% | 18 |
| 2026-07-23 13:19:00 | $21.06 | BUY | 2020 | $42,531.10 | 2026-08-11 09:44:00 | $21.33 | Sold | $555.50 | 1.31% | 19 |
| 2026-07-23 13:18:00 | $21.09 | BUY | 2020 | $42,601.80 | 2026-08-11 10:16:00 | $21.34 | Sold | $505.00 | 1.19% | 19 |
| 2026-07-23 13:17:00 | $21.08 | BUY | 2020 | $42,581.60 | 2026-08-11 09:44:00 | $21.33 | Sold | $505.00 | 1.19% | 19 |
| 2026-07-23 13:16:00 | $21.11 | BUY | 2020 | $42,642.20 | 2026-08-11 10:17:00 | $21.38 | Sold | $545.40 | 1.28% | 19 |
| 2026-07-23 13:15:00 | $21.11 | BUY | 2020 | $42,632.10 | 2026-08-11 10:17:00 | $21.38 | Sold | $555.50 | 1.3% | 19 |
| 2026-07-23 13:14:00 | $21.09 | BUY | 2020 | $42,601.80 | 2026-08-11 10:16:00 | $21.34 | Sold | $505.00 | 1.19% | 19 |
| 2026-07-23 13:13:00 | $21.16 | BUY | 2020 | $42,743.20 | 2026-08-11 10:20:00 | $21.41 | Sold | $505.00 | 1.18% | 19 |
| 2026-07-23 13:12:00 | $21.15 | BUY | 2020 | $42,712.90 | 2026-08-11 10:19:00 | $21.40 | Sold | $515.10 | 1.21% | 19 |
| 2026-07-23 13:11:00 | $21.12 | BUY | 2020 | $42,662.40 | 2026-08-11 10:17:00 | $21.38 | Sold | $525.20 | 1.23% | 19 |
| 2026-07-23 13:10:00 | $21.15 | BUY | 2020 | $42,723.00 | 2026-08-11 10:19:00 | $21.40 | Sold | $505.00 | 1.18% | 19 |
| 2026-07-23 13:09:00 | $21.14 | BUY | 2020 | $42,702.80 | 2026-08-11 10:19:00 | $21.40 | Sold | $525.20 | 1.23% | 19 |
| 2026-07-23 13:08:00 | $21.15 | BUY | 2020 | $42,723.00 | 2026-08-11 10:19:00 | $21.40 | Sold | $505.00 | 1.18% | 19 |
| 2026-07-23 13:07:00 | $21.23 | BUY | 2020 | $42,884.60 | 2026-08-11 11:29:00 | $21.48 | Sold | $505.00 | 1.18% | 19 |
| 2026-07-23 13:06:00 | $21.21 | BUY | 2020 | $42,834.10 | 2026-08-11 10:21:00 | $21.46 | Sold | $515.10 | 1.2% | 19 |
| 2026-07-23 13:05:00 | $21.23 | BUY | 2020 | $42,884.60 | 2026-08-11 11:29:00 | $21.48 | Sold | $505.00 | 1.18% | 19 |
| 2026-07-23 13:04:00 | $21.19 | BUY | 2020 | $42,803.80 | 2026-08-11 10:21:00 | $21.46 | Sold | $545.40 | 1.27% | 19 |
| 2026-07-23 13:03:00 | $21.21 | BUY | 2020 | $42,844.20 | 2026-08-11 10:21:00 | $21.46 | Sold | $505.00 | 1.18% | 19 |
| 2026-07-23 13:02:00 | $21.20 | BUY | 2020 | $42,824.00 | 2026-08-11 10:21:00 | $21.46 | Sold | $525.20 | 1.23% | 19 |
| 2026-07-23 13:01:00 | $21.28 | BUY | 2020 | $42,985.60 | 2026-08-11 14:09:00 | $21.54 | Sold | $525.20 | 1.22% | 19 |
| 2026-07-23 13:00:00 | $21.30 | BUY | 2020 | $43,026.00 | 2026-08-11 14:13:00 | $21.55 | Sold | $505.00 | 1.17% | 19 |
| 2026-07-23 12:59:00 | $21.33 | BUY | 2020 | $43,076.50 | 2026-08-11 14:23:00 | $21.58 | Sold | $515.10 | 1.2% | 19 |
| 2026-07-23 12:58:00 | $21.29 | BUY | 2020 | $43,005.80 | 2026-08-11 14:09:00 | $21.54 | Sold | $505.00 | 1.17% | 19 |
| 2026-07-23 12:57:00 | $21.37 | BUY | 2020 | $43,167.40 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,090.80 | 2.53% | 20 |
| 2026-07-23 12:45:00 | $21.36 | BUY | 2020 | $43,147.20 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,111.00 | 2.57% | 20 |
| 2026-07-23 12:43:00 | $21.36 | BUY | 2020 | $43,147.20 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,111.00 | 2.57% | 20 |
| 2026-07-23 12:34:00 | $21.28 | BUY | 2020 | $42,985.60 | 2026-08-11 14:09:00 | $21.54 | Sold | $525.20 | 1.22% | 19 |
| 2026-07-23 12:33:00 | $21.23 | BUY | 2020 | $42,884.60 | 2026-08-11 11:29:00 | $21.48 | Sold | $505.00 | 1.18% | 19 |
| 2026-07-23 12:32:00 | $21.22 | BUY | 2020 | $42,854.30 | 2026-08-11 11:29:00 | $21.48 | Sold | $535.30 | 1.25% | 19 |
| 2026-07-23 12:31:00 | $21.08 | BUY | 2020 | $42,581.60 | 2026-08-11 09:44:00 | $21.33 | Sold | $505.00 | 1.19% | 19 |
| 2026-07-23 12:30:00 | $21.10 | BUY | 2020 | $42,622.00 | 2026-08-11 10:17:00 | $21.38 | Sold | $565.60 | 1.33% | 19 |
| 2026-07-23 12:29:00 | $21.32 | BUY | 2020 | $43,066.40 | 2026-08-11 14:16:00 | $21.57 | Sold | $505.00 | 1.17% | 19 |
| 2026-07-23 12:28:00 | $21.36 | BUY | 2020 | $43,147.20 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,111.00 | 2.57% | 20 |
| 2026-07-23 12:27:00 | $21.26 | BUY | 2020 | $42,945.20 | 2026-08-11 14:07:00 | $21.51 | Sold | $505.00 | 1.18% | 19 |
| 2026-07-23 12:26:00 | $21.25 | BUY | 2020 | $42,925.00 | 2026-08-11 14:07:00 | $21.51 | Sold | $525.20 | 1.22% | 19 |
| 2026-07-23 12:25:00 | $21.36 | BUY | 2020 | $43,147.20 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,111.00 | 2.57% | 20 |
| 2026-07-23 12:24:00 | $21.38 | BUY | 2020 | $43,177.50 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,080.70 | 2.5% | 20 |
| 2026-07-23 12:23:00 | $21.41 | BUY | 2020 | $43,238.10 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,020.10 | 2.36% | 20 |
| 2026-07-23 12:22:00 | $21.38 | BUY | 2020 | $43,177.50 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,080.70 | 2.5% | 20 |
| 2026-07-23 12:21:00 | $21.41 | BUY | 2020 | $43,238.10 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,020.10 | 2.36% | 20 |
| 2026-07-23 12:20:00 | $21.41 | BUY | 2020 | $43,248.20 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,010.00 | 2.34% | 20 |
| 2026-07-23 12:19:00 | $21.48 | BUY | 2020 | $43,379.50 | 2026-08-12 09:30:00 | $21.91 | Sold | $878.70 | 2.03% | 20 |
| 2026-07-23 12:17:00 | $21.53 | BUY | 2020 | $43,492.60 | 2026-08-12 09:30:00 | $21.91 | Sold | $765.58 | 1.76% | 20 |
| 2026-07-23 12:16:00 | $21.52 | BUY | 2020 | $43,470.40 | 2026-08-12 09:30:00 | $21.91 | Sold | $787.80 | 1.81% | 20 |
| 2026-07-23 12:15:00 | $21.46 | BUY | 2020 | $43,339.10 | 2026-08-12 09:30:00 | $21.91 | Sold | $919.10 | 2.12% | 20 |
| 2026-07-23 12:14:00 | $21.45 | BUY | 2020 | $43,329.00 | 2026-08-12 09:30:00 | $21.91 | Sold | $929.20 | 2.14% | 20 |
| 2026-07-23 12:13:00 | $21.46 | BUY | 2020 | $43,349.20 | 2026-08-12 09:30:00 | $21.91 | Sold | $909.00 | 2.1% | 20 |
| 2026-07-23 12:12:00 | $21.46 | BUY | 2020 | $43,349.20 | 2026-08-12 09:30:00 | $21.91 | Sold | $909.00 | 2.1% | 20 |
| 2026-07-23 12:11:00 | $21.44 | BUY | 2020 | $43,298.70 | 2026-08-12 09:30:00 | $21.91 | Sold | $959.50 | 2.22% | 20 |
| 2026-07-23 12:10:00 | $21.21 | BUY | 2020 | $42,844.20 | 2026-08-11 10:21:00 | $21.46 | Sold | $505.00 | 1.18% | 19 |
| 2026-07-23 12:09:00 | $21.20 | BUY | 2020 | $42,824.00 | 2026-08-11 10:21:00 | $21.46 | Sold | $525.20 | 1.23% | 19 |
| 2026-07-23 12:08:00 | $21.28 | BUY | 2020 | $42,985.60 | 2026-08-11 14:09:00 | $21.54 | Sold | $525.20 | 1.22% | 19 |
| 2026-07-23 12:07:00 | $21.27 | BUY | 2020 | $42,965.40 | 2026-08-11 14:08:00 | $21.52 | Sold | $505.00 | 1.18% | 19 |
| 2026-07-23 12:06:00 | $21.32 | BUY | 2020 | $43,066.40 | 2026-08-11 14:16:00 | $21.57 | Sold | $505.00 | 1.17% | 19 |
| 2026-07-23 12:05:00 | $21.39 | BUY | 2020 | $43,207.80 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,050.40 | 2.43% | 20 |
| 2026-07-23 12:04:00 | $21.42 | BUY | 2020 | $43,258.30 | 2026-08-12 09:30:00 | $21.91 | Sold | $999.90 | 2.31% | 20 |
| 2026-07-23 12:03:00 | $21.38 | BUY | 2020 | $43,177.50 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,080.70 | 2.5% | 20 |
| 2026-07-23 12:02:00 | $21.42 | BUY | 2020 | $43,268.40 | 2026-08-12 09:30:00 | $21.91 | Sold | $989.80 | 2.29% | 20 |
| 2026-07-23 12:01:00 | $21.46 | BUY | 2020 | $43,349.20 | 2026-08-12 09:30:00 | $21.91 | Sold | $909.00 | 2.1% | 20 |
| 2026-07-23 12:00:00 | $21.45 | BUY | 2020 | $43,329.00 | 2026-08-12 09:30:00 | $21.91 | Sold | $929.20 | 2.14% | 20 |
| 2026-07-23 11:59:00 | $21.40 | BUY | 2020 | $43,228.00 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,030.20 | 2.38% | 20 |
| 2026-07-23 11:58:00 | $21.41 | BUY | 2020 | $43,248.20 | 2026-08-12 09:30:00 | $21.91 | Sold | $1,010.00 | 2.34% | 20 |
| 2026-07-23 11:57:00 | $21.44 | BUY | 2020 | $43,308.80 | 2026-08-12 09:30:00 | $21.91 | Sold | $949.40 | 2.19% | 20 |
| 2026-07-23 11:56:00 | $21.51 | BUY | 2020 | $43,440.10 | 2026-08-12 09:30:00 | $21.91 | Sold | $818.10 | 1.88% | 20 |
| 2026-07-23 11:55:00 | $21.45 | BUY | 2020 | $43,318.90 | 2026-08-12 09:30:00 | $21.91 | Sold | $939.30 | 2.17% | 20 |
| 2026-07-23 11:54:00 | $21.62 | BUY | 2020 | $43,672.40 | 2026-08-12 09:30:00 | $21.91 | Sold | $585.80 | 1.34% | 20 |
| 2026-07-23 11:53:00 | $21.62 | BUY | 2020 | $43,671.40 | 2026-08-12 09:30:00 | $21.91 | Sold | $586.81 | 1.34% | 20 |
| 2026-07-23 11:52:00 | $21.50 | BUY | 2020 | $43,419.90 | 2026-08-12 09:30:00 | $21.91 | Sold | $838.30 | 1.93% | 20 |
| 2026-07-23 11:51:00 | $21.50 | BUY | 2020 | $43,430.00 | 2026-08-12 09:30:00 | $21.91 | Sold | $828.20 | 1.91% | 20 |
| 2026-07-23 11:50:00 | $21.60 | BUY | 2020 | $43,632.00 | 2026-08-12 09:30:00 | $21.91 | Sold | $626.20 | 1.44% | 20 |
| 2026-07-23 11:49:00 | $21.64 | BUY | 2020 | $43,712.80 | 2026-08-12 09:30:00 | $21.91 | Sold | $545.40 | 1.25% | 20 |
| 2026-07-23 11:48:00 | $21.63 | BUY | 2020 | $43,692.60 | 2026-08-12 09:30:00 | $21.91 | Sold | $565.60 | 1.29% | 20 |
| 2026-07-23 11:47:00 | $21.56 | BUY | 2020 | $43,551.20 | 2026-08-12 09:30:00 | $21.91 | Sold | $707.00 | 1.62% | 20 |
| 2026-07-23 11:46:00 | $21.59 | BUY | 2020 | $43,611.80 | 2026-08-12 09:30:00 | $21.91 | Sold | $646.40 | 1.48% | 20 |
| 2026-07-23 11:45:00 | $21.63 | BUY | 2020 | $43,692.60 | 2026-08-12 09:30:00 | $21.91 | Sold | $565.60 | 1.29% | 20 |
| 2026-07-23 11:44:00 | $21.59 | BUY | 2020 | $43,611.80 | 2026-08-12 09:30:00 | $21.91 | Sold | $646.40 | 1.48% | 20 |
| 2026-07-23 11:43:00 | $21.65 | BUY | 2020 | $43,733.00 | 2026-08-12 09:30:00 | $21.91 | Sold | $525.20 | 1.2% | 20 |
| 2026-07-23 11:42:00 | $21.64 | BUY | 2020 | $43,712.80 | 2026-08-12 09:30:00 | $21.91 | Sold | $545.40 | 1.25% | 20 |
| 2026-07-23 11:41:00 | $21.57 | BUY | 2020 | $43,571.40 | 2026-08-12 09:30:00 | $21.91 | Sold | $686.80 | 1.58% | 20 |
| 2026-07-23 11:40:00 | $21.46 | BUY | 2020 | $43,349.20 | 2026-08-12 09:30:00 | $21.91 | Sold | $909.00 | 2.1% | 20 |
| 2026-07-23 11:39:00 | $21.70 | BUY | 2020 | $43,834.00 | 2026-08-14 10:36:00 | $21.99 | Sold | $585.80 | 1.34% | 22 |
| 2026-07-23 11:38:00 | $21.78 | BUY | 2020 | $43,995.60 | 2026-08-14 10:39:00 | $22.03 | Sold | $505.00 | 1.15% | 22 |
| 2026-07-23 11:37:00 | $21.71 | BUY | 2020 | $43,854.20 | 2026-08-14 10:36:00 | $21.99 | Sold | $565.60 | 1.29% | 22 |
| 2026-07-23 11:36:00 | $21.73 | BUY | 2020 | $43,894.60 | 2026-08-14 10:36:00 | $21.99 | Sold | $525.20 | 1.2% | 22 |
| 2026-07-23 11:35:00 | $21.75 | BUY | 2020 | $43,935.00 | 2026-08-14 10:38:00 | $22.00 | Sold | $505.00 | 1.15% | 22 |
| 2026-07-23 11:34:00 | $21.74 | BUY | 2020 | $43,914.80 | 2026-08-14 10:36:00 | $21.99 | Sold | $505.00 | 1.15% | 22 |
| 2026-07-23 11:33:00 | $21.73 | BUY | 2020 | $43,894.60 | 2026-08-14 10:36:00 | $21.99 | Sold | $525.20 | 1.2% | 22 |
| 2026-07-23 11:32:00 | $21.75 | BUY | 2020 | $43,935.00 | 2026-08-14 10:38:00 | $22.00 | Sold | $505.00 | 1.15% | 22 |
| 2026-07-23 11:31:00 | $21.76 | BUY | 2020 | $43,955.20 | 2026-08-14 10:39:00 | $22.03 | Sold | $545.40 | 1.24% | 22 |
| 2026-07-23 11:30:00 | $21.73 | BUY | 2020 | $43,894.60 | 2026-08-14 10:36:00 | $21.99 | Sold | $525.20 | 1.2% | 22 |
| 2026-07-23 11:29:00 | $21.69 | BUY | 2020 | $43,813.80 | 2026-08-12 10:05:00 | $21.94 | Sold | $505.00 | 1.15% | 20 |
| 2026-07-23 11:28:00 | $21.65 | BUY | 2020 | $43,733.00 | 2026-08-12 09:30:00 | $21.91 | Sold | $525.20 | 1.2% | 20 |
| 2026-07-23 11:27:00 | $21.74 | BUY | 2020 | $43,914.80 | 2026-08-14 10:36:00 | $21.99 | Sold | $505.00 | 1.15% | 22 |
| 2026-07-23 11:26:00 | $21.76 | BUY | 2020 | $43,955.20 | 2026-08-14 10:39:00 | $22.03 | Sold | $545.40 | 1.24% | 22 |
| 2026-07-23 11:25:00 | $21.75 | BUY | 2020 | $43,935.00 | 2026-08-14 10:38:00 | $22.00 | Sold | $505.00 | 1.15% | 22 |
| 2026-07-23 11:24:00 | $21.77 | BUY | 2020 | $43,975.40 | 2026-08-14 10:39:00 | $22.03 | Sold | $525.20 | 1.19% | 22 |
| 2026-07-23 11:23:00 | $21.74 | BUY | 2020 | $43,914.80 | 2026-08-14 10:36:00 | $21.99 | Sold | $505.00 | 1.15% | 22 |
| 2026-07-23 11:22:00 | $21.80 | BUY | 2020 | $44,036.00 | 2026-08-14 13:39:00 | $22.06 | Sold | $525.20 | 1.19% | 22 |
| 2026-07-23 11:21:00 | $21.77 | BUY | 2020 | $43,975.40 | 2026-08-14 10:39:00 | $22.03 | Sold | $525.20 | 1.19% | 22 |
| 2026-07-23 11:20:00 | $21.78 | BUY | 2020 | $43,995.60 | 2026-08-14 10:39:00 | $22.03 | Sold | $505.00 | 1.15% | 22 |
| 2026-07-23 11:19:00 | $21.81 | BUY | 2020 | $44,056.20 | 2026-08-14 13:39:00 | $22.06 | Sold | $505.00 | 1.15% | 22 |
| 2026-07-23 11:18:00 | $21.83 | BUY | 2020 | $44,096.60 | 2026-08-17 09:30:00 | $22.17 | Sold | $686.80 | 1.56% | 25 |
| 2026-07-23 11:17:00 | $21.86 | BUY | 2020 | $44,157.20 | 2026-08-17 09:30:00 | $22.17 | Sold | $626.20 | 1.42% | 25 |
| 2026-07-23 11:16:00 | $21.82 | BUY | 2020 | $44,076.40 | 2026-08-17 09:30:00 | $22.17 | Sold | $707.00 | 1.6% | 25 |
| 2026-07-23 11:15:00 | $21.97 | BUY | 2020 | $44,379.40 | 2026-08-17 09:45:00 | $22.22 | Sold | $505.00 | 1.14% | 25 |
| 2026-07-23 11:14:00 | $22.03 | BUY | 2020 | $44,500.60 | 2026-08-17 15:57:00 | $22.28 | Sold | $505.00 | 1.13% | 25 |
| 2026-07-23 11:13:00 | $22.06 | BUY | 2020 | $44,561.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:12:00 | $22.06 | BUY | 2020 | $44,561.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:11:00 | $22.09 | BUY | 2020 | $44,621.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:10:00 | $22.12 | BUY | 2020 | $44,682.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:09:00 | $21.97 | BUY | 2020 | $44,379.40 | 2026-08-17 09:45:00 | $22.22 | Sold | $505.00 | 1.14% | 25 |
| 2026-07-23 11:08:00 | $21.97 | BUY | 2020 | $44,379.40 | 2026-08-17 09:45:00 | $22.22 | Sold | $505.00 | 1.14% | 25 |
| 2026-07-23 11:07:00 | $21.92 | BUY | 2020 | $44,278.40 | 2026-08-17 09:30:00 | $22.17 | Sold | $505.00 | 1.14% | 25 |
| 2026-07-23 11:06:00 | $22.13 | BUY | 2020 | $44,702.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:05:00 | $22.09 | BUY | 2020 | $44,621.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:04:00 | $22.16 | BUY | 2020 | $44,763.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:03:00 | $22.03 | BUY | 2020 | $44,500.60 | 2026-08-17 15:57:00 | $22.28 | Sold | $505.00 | 1.13% | 25 |
| 2026-07-23 11:02:00 | $22.16 | BUY | 2020 | $44,763.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:01:00 | $22.39 | BUY | 2020 | $45,227.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:00:00 | $22.51 | BUY | 2020 | $45,470.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:59:00 | $22.63 | BUY | 2020 | $45,712.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:58:00 | $22.74 | BUY | 2020 | $45,934.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:57:00 | $22.73 | BUY | 2020 | $45,914.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:56:00 | $22.81 | BUY | 2020 | $46,076.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:55:00 | $22.85 | BUY | 2020 | $46,157.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:54:00 | $22.85 | BUY | 2020 | $46,157.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:53:00 | $22.90 | BUY | 2020 | $46,258.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:52:00 | $22.96 | BUY | 2020 | $46,379.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:51:00 | $23.05 | BUY | 2020 | $46,561.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:50:00 | $23.09 | BUY | 2020 | $46,641.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:49:00 | $23.11 | BUY | 2020 | $46,682.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:48:00 | $23.11 | BUY | 2020 | $46,682.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:46:00 | $23.21 | BUY | 2020 | $46,884.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:45:00 | $23.16 | BUY | 2020 | $46,783.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:43:00 | $23.20 | BUY | 2020 | $46,864.00 | - | - | Hold | - | - | 48 |
| 2026-07-17 09:53:00 | $23.22 | BUY | 2140 | $49,690.80 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:52:00 | $23.23 | BUY | 2140 | $49,712.20 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:47:00 | $23.22 | BUY | 2140 | $49,690.80 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:46:00 | $23.20 | BUY | 2140 | $49,648.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:45:00 | $23.19 | BUY | 2140 | $49,626.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:44:00 | $23.20 | BUY | 2140 | $49,648.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:41:00 | $23.20 | BUY | 2140 | $49,648.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:40:00 | $23.16 | BUY | 2140 | $49,562.40 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:39:00 | $23.03 | BUY | 2140 | $49,284.20 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:38:00 | $23.01 | BUY | 2140 | $49,241.40 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:37:00 | $23.01 | BUY | 2140 | $49,241.40 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:36:00 | $23.11 | BUY | 2140 | $49,455.40 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:35:00 | $23.20 | BUY | 2140 | $49,648.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:34:00 | $23.30 | BUY | 2140 | $49,862.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:33:00 | $23.16 | BUY | 2140 | $49,562.40 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:32:00 | $23.34 | BUY | 2140 | $49,947.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:31:00 | $23.21 | BUY | 2140 | $49,669.40 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:30:00 | $23.37 | BUY | 2140 | $50,011.80 | - | - | Hold | - | - | 54 |
| 2026-07-16 15:59:00 | $23.47 | BUY | 2010 | $47,164.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:58:00 | $23.41 | BUY | 2010 | $47,044.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:57:00 | $23.40 | BUY | 2010 | $47,023.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:56:00 | $23.39 | BUY | 2010 | $47,013.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:55:00 | $23.40 | BUY | 2010 | $47,034.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:54:00 | $23.40 | BUY | 2010 | $47,036.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:53:00 | $23.43 | BUY | 2010 | $47,094.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:52:00 | $23.47 | BUY | 2010 | $47,174.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:51:00 | $23.52 | BUY | 2010 | $47,265.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:50:00 | $23.52 | BUY | 2010 | $47,275.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:49:00 | $23.51 | BUY | 2010 | $47,255.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:48:00 | $23.49 | BUY | 2010 | $47,214.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:47:00 | $23.51 | BUY | 2010 | $47,245.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:46:00 | $23.49 | BUY | 2010 | $47,214.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:45:00 | $23.50 | BUY | 2010 | $47,235.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:44:00 | $23.49 | BUY | 2010 | $47,214.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:43:00 | $23.50 | BUY | 2010 | $47,235.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:42:00 | $23.49 | BUY | 2010 | $47,214.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:41:00 | $23.50 | BUY | 2010 | $47,235.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:40:00 | $23.54 | BUY | 2010 | $47,315.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:39:00 | $23.55 | BUY | 2010 | $47,335.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:38:00 | $23.54 | BUY | 2010 | $47,315.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:37:00 | $23.54 | BUY | 2010 | $47,315.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:36:00 | $23.54 | BUY | 2010 | $47,315.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:35:00 | $23.54 | BUY | 2010 | $47,315.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:34:00 | $23.54 | BUY | 2010 | $47,315.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:33:00 | $23.58 | BUY | 2010 | $47,395.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:32:00 | $23.57 | BUY | 2010 | $47,375.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:31:00 | $23.57 | BUY | 2010 | $47,375.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:30:00 | $23.59 | BUY | 2010 | $47,415.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:29:00 | $23.58 | BUY | 2010 | $47,395.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:28:00 | $23.58 | BUY | 2010 | $47,395.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:27:00 | $23.58 | BUY | 2010 | $47,395.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:26:00 | $23.58 | BUY | 2010 | $47,395.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:25:00 | $23.62 | BUY | 2010 | $47,476.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:24:00 | $23.64 | BUY | 2010 | $47,516.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:23:00 | $23.65 | BUY | 2010 | $47,536.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:22:00 | $23.65 | BUY | 2010 | $47,536.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:21:00 | $23.67 | BUY | 2010 | $47,576.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:20:00 | $23.70 | BUY | 2010 | $47,637.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:19:00 | $23.74 | BUY | 2010 | $47,707.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:18:00 | $23.74 | BUY | 2010 | $47,717.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:17:00 | $23.74 | BUY | 2010 | $47,717.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:16:00 | $23.75 | BUY | 2010 | $47,737.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:15:00 | $23.75 | BUY | 2010 | $47,737.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:14:00 | $23.71 | BUY | 2010 | $47,657.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:13:00 | $23.70 | BUY | 2010 | $47,637.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:12:00 | $23.71 | BUY | 2010 | $47,657.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:11:00 | $23.74 | BUY | 2010 | $47,717.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:10:00 | $23.72 | BUY | 2010 | $47,677.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:09:00 | $23.74 | BUY | 2010 | $47,717.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:08:00 | $23.73 | BUY | 2010 | $47,687.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:07:00 | $23.72 | BUY | 2010 | $47,677.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:06:00 | $23.69 | BUY | 2010 | $47,616.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:05:00 | $23.71 | BUY | 2010 | $47,657.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:04:00 | $23.72 | BUY | 2010 | $47,677.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:03:00 | $23.72 | BUY | 2010 | $47,667.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:02:00 | $23.70 | BUY | 2010 | $47,637.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:01:00 | $23.71 | BUY | 2010 | $47,657.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:00:00 | $23.72 | BUY | 2010 | $47,677.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:59:00 | $23.75 | BUY | 2010 | $47,737.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:58:00 | $23.75 | BUY | 2010 | $47,737.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:57:00 | $23.75 | BUY | 2010 | $47,737.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:56:00 | $23.75 | BUY | 2010 | $47,737.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:55:00 | $23.78 | BUY | 2010 | $47,787.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:54:00 | $23.78 | BUY | 2010 | $47,797.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:53:00 | $23.78 | BUY | 2010 | $47,787.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:52:00 | $23.77 | BUY | 2010 | $47,777.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:51:00 | $23.82 | BUY | 2010 | $47,878.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:50:00 | $23.83 | BUY | 2010 | $47,898.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:49:00 | $23.85 | BUY | 2010 | $47,938.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:48:00 | $23.87 | BUY | 2010 | $47,978.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:47:00 | $23.84 | BUY | 2010 | $47,918.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:46:00 | $23.88 | BUY | 2010 | $47,998.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:45:00 | $23.87 | BUY | 2010 | $47,978.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:44:00 | $23.91 | BUY | 2010 | $48,059.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:43:00 | $23.91 | BUY | 2010 | $48,059.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:42:00 | $23.94 | BUY | 2010 | $48,119.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:41:00 | $23.92 | BUY | 2010 | $48,079.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:40:00 | $23.94 | BUY | 2010 | $48,109.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:39:00 | $23.94 | BUY | 2010 | $48,119.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:38:00 | $23.92 | BUY | 2010 | $48,079.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:37:00 | $23.94 | BUY | 2010 | $48,109.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:36:00 | $23.94 | BUY | 2010 | $48,119.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:19:00 | $23.91 | BUY | 2010 | $48,059.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:18:00 | $23.91 | BUY | 2010 | $48,059.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:17:00 | $23.93 | BUY | 2010 | $48,099.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:16:00 | $23.91 | BUY | 2010 | $48,059.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:15:00 | $23.85 | BUY | 2010 | $47,938.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:14:00 | $23.79 | BUY | 2010 | $47,817.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:13:00 | $23.82 | BUY | 2010 | $47,868.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:12:00 | $23.78 | BUY | 2010 | $47,797.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:11:00 | $23.80 | BUY | 2010 | $47,838.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:10:00 | $23.82 | BUY | 2010 | $47,868.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:09:00 | $23.85 | BUY | 2010 | $47,938.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:08:00 | $23.86 | BUY | 2010 | $47,948.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:07:00 | $23.85 | BUY | 2010 | $47,938.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:06:00 | $23.82 | BUY | 2010 | $47,868.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:05:00 | $23.82 | BUY | 2010 | $47,878.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:04:00 | $23.80 | BUY | 2010 | $47,838.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:03:00 | $23.79 | BUY | 2010 | $47,817.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:02:00 | $23.80 | BUY | 2010 | $47,827.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:01:00 | $23.80 | BUY | 2010 | $47,838.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:00:00 | $23.83 | BUY | 2010 | $47,898.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:59:00 | $23.82 | BUY | 2010 | $47,878.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:58:00 | $23.85 | BUY | 2010 | $47,928.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:57:00 | $23.86 | BUY | 2010 | $47,948.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:56:00 | $23.84 | BUY | 2010 | $47,918.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:55:00 | $23.84 | BUY | 2010 | $47,908.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:54:00 | $23.88 | BUY | 2010 | $47,998.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:53:00 | $23.89 | BUY | 2010 | $48,018.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:52:00 | $23.90 | BUY | 2010 | $48,039.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:51:00 | $23.94 | BUY | 2010 | $48,119.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:50:00 | $23.95 | BUY | 2010 | $48,139.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:49:00 | $23.96 | BUY | 2010 | $48,159.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:48:00 | $23.97 | BUY | 2010 | $48,179.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:47:00 | $23.95 | BUY | 2010 | $48,129.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:46:00 | $23.96 | BUY | 2010 | $48,159.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:45:00 | $23.97 | BUY | 2010 | $48,179.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:44:00 | $23.97 | BUY | 2010 | $48,169.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:43:00 | $23.99 | BUY | 2010 | $48,209.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:42:00 | $23.99 | BUY | 2010 | $48,209.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:41:00 | $24.04 | BUY | 2010 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:40:00 | $24.06 | BUY | 2010 | $48,360.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:39:00 | $24.04 | BUY | 2010 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:38:00 | $24.04 | BUY | 2010 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:37:00 | $24.04 | BUY | 2010 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:36:00 | $24.05 | BUY | 2010 | $48,330.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:35:00 | $24.04 | BUY | 2010 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:34:00 | $24.06 | BUY | 2010 | $48,360.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:33:00 | $24.08 | BUY | 2010 | $48,400.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:32:00 | $24.08 | BUY | 2010 | $48,400.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:31:00 | $24.05 | BUY | 2010 | $48,330.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:30:00 | $24.02 | BUY | 2010 | $48,280.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:29:00 | $24.04 | BUY | 2010 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:28:00 | $24.06 | BUY | 2010 | $48,360.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:27:00 | $24.08 | BUY | 2010 | $48,400.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:26:00 | $24.08 | BUY | 2010 | $48,400.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:25:00 | $24.08 | BUY | 2010 | $48,390.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:24:00 | $24.10 | BUY | 2010 | $48,441.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:23:00 | $24.06 | BUY | 2010 | $48,350.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:22:00 | $24.07 | BUY | 2010 | $48,370.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:21:00 | $24.08 | BUY | 2010 | $48,390.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:20:00 | $24.10 | BUY | 2010 | $48,430.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:19:00 | $24.06 | BUY | 2010 | $48,350.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:18:00 | $24.06 | BUY | 2010 | $48,350.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:17:00 | $24.06 | BUY | 2010 | $48,350.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:16:00 | $24.05 | BUY | 2010 | $48,330.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:15:00 | $24.07 | BUY | 2010 | $48,380.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:14:00 | $24.06 | BUY | 2010 | $48,350.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:13:00 | $24.06 | BUY | 2010 | $48,360.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:12:00 | $24.09 | BUY | 2010 | $48,420.90 | - | - | Hold | - | - | 55 |
| 2026-07-13 15:59:00 | $25.23 | SELL | 2020 | $50,954.50 | - | - | - | - | ||
| 2026-07-13 15:52:00 | $25.19 | SELL | 2020 | $50,873.70 | - | - | - | - | ||
| 2026-07-13 15:24:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-07-13 15:23:00 | $25.21 | SELL | 2020 | $50,924.20 | - | - | - | - | ||
| 2026-07-13 15:22:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-07-13 15:21:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-07-13 15:20:00 | $25.20 | SELL | 2020 | $50,904.00 | - | - | - | - | ||
| 2026-07-13 15:19:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-07-13 15:18:00 | $25.21 | SELL | 2020 | $50,924.20 | - | - | - | - | ||
| 2026-07-13 15:17:00 | $25.24 | SELL | 2020 | $50,984.80 | - | - | - | - | ||
| 2026-07-13 15:16:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-07-13 15:15:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-07-13 15:14:00 | $25.26 | SELL | 2020 | $51,015.10 | - | - | - | - | ||
| 2026-07-13 15:13:00 | $25.21 | SELL | 2020 | $50,924.20 | - | - | - | - | ||
| 2026-07-13 15:12:00 | $25.25 | SELL | 2020 | $50,994.90 | - | - | - | - | ||
| 2026-07-13 15:11:00 | $25.25 | SELL | 2020 | $50,994.90 | - | - | - | - | ||
| 2026-07-13 15:10:00 | $25.23 | SELL | 2020 | $50,954.50 | - | - | - | - | ||
| 2026-07-13 15:09:00 | $25.24 | SELL | 2020 | $50,984.80 | - | - | - | - | ||
| 2026-07-13 15:08:00 | $25.26 | SELL | 2020 | $51,025.20 | - | - | - | - | ||
| 2026-07-13 15:07:00 | $25.27 | SELL | 2020 | $51,045.40 | - | - | - | - | ||
| 2026-07-13 15:06:00 | $25.30 | SELL | 2020 | $51,106.00 | - | - | - | - | ||
| 2026-07-13 15:05:00 | $25.30 | SELL | 2020 | $51,106.00 | - | - | - | - | ||
| 2026-07-13 15:04:00 | $25.34 | SELL | 2020 | $51,176.70 | - | - | - | - | ||
| 2026-07-13 15:03:00 | $25.32 | SELL | 2020 | $51,146.40 | - | - | - | - | ||
| 2026-07-13 15:02:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-07-13 15:01:00 | $25.23 | SELL | 2020 | $50,954.50 | - | - | - | - | ||
| 2026-07-13 15:00:00 | $25.28 | SELL | 2020 | $51,065.60 | - | - | - | - | ||
| 2026-07-13 14:59:00 | $25.27 | SELL | 2020 | $51,045.40 | - | - | - | - | ||
| 2026-07-13 14:58:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-07-13 14:57:00 | $25.22 | SELL | 2020 | $50,936.10 | - | - | - | - | ||
| 2026-07-13 14:56:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-07-13 14:55:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-07-13 14:54:00 | $25.22 | SELL | 2020 | $50,944.40 | - | - | - | - | ||
| 2026-07-13 14:53:00 | $25.21 | SELL | 2020 | $50,914.10 | - | - | - | - | ||
| 2026-07-13 14:52:00 | $25.22 | SELL | 2020 | $50,934.30 | - | - | - | - | ||
| 2026-07-13 14:51:00 | $25.25 | SELL | 2020 | $51,005.00 | - | - | - | - | ||
| 2026-07-13 14:50:00 | $25.23 | SELL | 2020 | $50,964.60 | - | - | - | - | ||
| 2026-07-13 14:49:00 | $25.21 | SELL | 2020 | $50,914.10 | - | - | - | - | ||
| 2026-07-13 14:48:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 14:47:00 | $25.20 | SELL | 2020 | $50,904.00 | - | - | - | - | ||
| 2026-07-13 14:46:00 | $25.17 | SELL | 2020 | $50,843.40 | - | - | - | - | ||
| 2026-07-13 14:45:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-07-13 14:44:00 | $25.18 | SELL | 2020 | $50,853.50 | - | - | - | - | ||
| 2026-07-13 14:43:00 | $25.19 | SELL | 2020 | $50,873.70 | - | - | - | - | ||
| 2026-07-13 14:42:00 | $25.20 | SELL | 2020 | $50,904.00 | - | - | - | - | ||
| 2026-07-13 14:41:00 | $25.18 | SELL | 2020 | $50,853.50 | - | - | - | - | ||
| 2026-07-13 14:40:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 14:39:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 14:38:00 | $25.20 | SELL | 2020 | $50,904.00 | - | - | - | - | ||
| 2026-07-13 14:37:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-07-13 14:36:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 14:35:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 14:34:00 | $25.17 | SELL | 2020 | $50,833.30 | - | - | - | - | ||
| 2026-07-13 14:33:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 14:32:00 | $25.17 | SELL | 2020 | $50,843.40 | - | - | - | - | ||
| 2026-07-13 14:31:00 | $25.15 | SELL | 2020 | $50,803.00 | - | - | - | - | ||
| 2026-07-13 14:30:00 | $25.15 | SELL | 2020 | $50,803.00 | - | - | - | - | ||
| 2026-07-13 14:29:00 | $25.17 | SELL | 2020 | $50,833.30 | - | - | - | - | ||
| 2026-07-13 14:28:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-07-13 14:27:00 | $25.21 | SELL | 2020 | $50,914.10 | - | - | - | - | ||
| 2026-07-13 14:26:00 | $25.17 | SELL | 2020 | $50,843.40 | - | - | - | - | ||
| 2026-07-13 14:25:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-07-13 14:24:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-07-13 14:23:00 | $25.14 | SELL | 2020 | $50,772.70 | - | - | - | - | ||
| 2026-07-13 14:22:00 | $25.15 | SELL | 2020 | $50,803.00 | - | - | - | - | ||
| 2026-07-13 14:21:00 | $25.15 | SELL | 2020 | $50,792.90 | - | - | - | - | ||
| 2026-07-13 14:20:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-07-13 14:19:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-07-13 14:18:00 | $25.09 | SELL | 2020 | $50,671.70 | - | - | - | - | ||
| 2026-07-13 14:17:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-07-13 14:16:00 | $25.12 | SELL | 2020 | $50,732.30 | - | - | - | - | ||
| 2026-07-13 14:15:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-07-13 14:14:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-07-13 14:13:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-07-13 14:12:00 | $25.14 | SELL | 2020 | $50,772.70 | - | - | - | - | ||
| 2026-07-13 14:11:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-07-13 14:10:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-07-13 14:09:00 | $25.09 | SELL | 2020 | $50,671.70 | - | - | - | - | ||
| 2026-07-13 14:08:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-07-13 14:07:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-07-13 14:06:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-07-13 14:05:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-07-13 14:04:00 | $25.08 | SELL | 2020 | $50,651.50 | - | - | - | - | ||
| 2026-07-13 14:03:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-07-13 14:02:00 | $25.10 | SELL | 2020 | $50,691.90 | - | - | - | - | ||
| 2026-07-13 14:01:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-07-13 14:00:00 | $25.14 | SELL | 2020 | $50,772.70 | - | - | - | - | ||
| 2026-07-13 13:59:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-07-13 13:58:00 | $25.14 | SELL | 2020 | $50,772.70 | - | - | - | - | ||
| 2026-07-13 13:57:00 | $25.15 | SELL | 2020 | $50,792.90 | - | - | - | - | ||
| 2026-07-13 13:56:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-07-13 13:55:00 | $25.09 | SELL | 2020 | $50,671.70 | - | - | - | - | ||
| 2026-07-13 13:54:00 | $25.05 | SELL | 2020 | $50,590.90 | - | - | - | - | ||
| 2026-07-13 13:53:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-07-13 13:52:00 | $25.02 | SELL | 2020 | $50,540.40 | - | - | - | - | ||
| 2026-07-13 13:48:00 | $25.04 | SELL | 2020 | $50,570.70 | - | - | - | - | ||
| 2026-07-13 13:47:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-07-13 13:46:00 | $25.05 | SELL | 2020 | $50,590.90 | - | - | - | - | ||
| 2026-07-13 13:45:00 | $25.03 | SELL | 2020 | $50,550.50 | - | - | - | - | ||
| 2026-07-13 13:44:00 | $25.03 | SELL | 2020 | $50,550.50 | - | - | - | - | ||
| 2026-07-13 11:15:00 | $25.03 | SELL | 2020 | $50,560.60 | - | - | - | - | ||
| 2026-07-13 11:14:00 | $25.06 | SELL | 2020 | $50,611.10 | - | - | - | - | ||
| 2026-07-13 11:13:00 | $25.06 | SELL | 2020 | $50,611.10 | - | - | - | - | ||
| 2026-07-13 11:12:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-07-13 11:11:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-07-13 11:10:00 | $25.07 | SELL | 2020 | $50,641.40 | - | - | - | - | ||
| 2026-07-13 10:50:00 | $25.03 | SELL | 2020 | $50,560.60 | - | - | - | - | ||
| 2026-07-13 10:48:00 | $25.04 | SELL | 2020 | $50,580.80 | - | - | - | - | ||
| 2026-07-13 10:45:00 | $25.02 | SELL | 2020 | $50,540.40 | - | - | - | - | ||
| 2026-07-13 10:43:00 | $25.02 | SELL | 2020 | $50,540.40 | - | - | - | - | ||
| 2026-07-13 10:42:00 | $25.02 | SELL | 2020 | $50,540.40 | - | - | - | - | ||
| 2026-07-13 10:41:00 | $25.07 | SELL | 2020 | $50,641.40 | - | - | - | - | ||
| 2026-07-13 10:40:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-07-13 10:39:00 | $25.02 | SELL | 2020 | $50,540.40 | - | - | - | - | ||
| 2026-07-13 10:37:00 | $25.02 | SELL | 2020 | $50,540.40 | - | - | - | - | ||
| 2026-07-13 10:35:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-07-13 10:34:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-07-13 10:33:00 | $25.03 | SELL | 2020 | $50,560.60 | - | - | - | - | ||
| 2026-07-13 10:32:00 | $25.04 | SELL | 2020 | $50,580.80 | - | - | - | - | ||
| 2026-07-13 10:30:00 | $25.02 | SELL | 2020 | $50,540.40 | - | - | - | - | ||
| 2026-07-13 10:29:00 | $25.06 | SELL | 2020 | $50,621.20 | - | - | - | - | ||
| 2026-07-13 10:28:00 | $25.03 | SELL | 2020 | $50,560.60 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $25.03 | SELL | 2020 | $50,560.60 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $24.90 | SELL | 2020 | $50,298.00 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $24.92 | SELL | 2020 | $50,338.40 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $24.91 | SELL | 2020 | $50,318.20 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $24.91 | SELL | 2020 | $50,318.20 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $24.88 | SELL | 2020 | $50,247.50 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $24.88 | SELL | 2020 | $50,257.60 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $24.86 | SELL | 2020 | $50,217.20 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $24.88 | SELL | 2020 | $50,257.60 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $24.95 | SELL | 2020 | $50,399.00 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $24.95 | SELL | 2020 | $50,399.00 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $24.95 | SELL | 2020 | $50,399.00 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $24.86 | SELL | 2020 | $50,217.20 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $24.90 | SELL | 2020 | $50,298.00 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $24.86 | SELL | 2020 | $50,217.20 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $24.93 | SELL | 2030 | $50,607.90 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $24.92 | SELL | 2030 | $50,587.60 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $24.93 | SELL | 2030 | $50,607.90 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $24.92 | SELL | 2030 | $50,587.60 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $24.92 | SELL | 2030 | $50,587.60 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 10:58:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $24.94 | SELL | 2030 | $50,628.20 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $24.97 | SELL | 2030 | $50,689.10 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $24.98 | SELL | 2030 | $50,709.40 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $24.99 | SELL | 2030 | $50,729.70 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:43:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:40:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:39:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:38:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $24.92 | SELL | 2030 | $50,587.60 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $24.94 | SELL | 2030 | $50,628.20 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $24.78 | SELL | 2030 | $50,303.40 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $24.78 | SELL | 2030 | $50,303.40 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $24.77 | SELL | 2030 | $50,283.10 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $24.67 | SELL | 2030 | $50,080.10 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 12:46:00 | $23.29 | BUY | 2130 | $49,597.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,950.05 | 5.95% | 1 |
| 2026-07-07 12:45:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 12:44:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,099.15 | 6.27% | 1 |
| 2026-07-07 12:43:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,163.05 | 6.4% | 1 |
| 2026-07-07 12:42:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,216.30 | 6.52% | 1 |
| 2026-07-07 12:41:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,173.70 | 6.43% | 1 |
| 2026-07-07 12:40:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,152.40 | 6.38% | 1 |
| 2026-07-07 12:39:00 | $23.17 | BUY | 2130 | $49,341.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,205.65 | 6.5% | 1 |
| 2026-07-07 12:38:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,216.30 | 6.52% | 1 |
| 2026-07-07 12:37:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,163.05 | 6.4% | 1 |
| 2026-07-07 12:36:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,216.30 | 6.52% | 1 |
| 2026-07-07 12:35:00 | $23.16 | BUY | 2130 | $49,320.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,226.95 | 6.54% | 1 |
| 2026-07-07 12:34:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,195.00 | 6.47% | 1 |
| 2026-07-07 12:33:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,163.05 | 6.4% | 1 |
| 2026-07-07 12:32:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 12:31:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,099.15 | 6.27% | 1 |
| 2026-07-07 12:30:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:29:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 12:28:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,013.95 | 6.08% | 1 |
| 2026-07-07 12:27:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:26:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,013.95 | 6.08% | 1 |
| 2026-07-07 12:25:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 12:24:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:23:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 12:22:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 12:21:00 | $23.30 | BUY | 2130 | $49,618.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,928.75 | 5.9% | 1 |
| 2026-07-07 12:20:00 | $23.31 | BUY | 2130 | $49,639.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,907.45 | 5.86% | 1 |
| 2026-07-07 12:19:00 | $23.27 | BUY | 2130 | $49,554.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,992.65 | 6.04% | 1 |
| 2026-07-07 12:18:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,099.15 | 6.27% | 1 |
| 2026-07-07 12:17:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,056.55 | 6.18% | 1 |
| 2026-07-07 12:16:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,109.80 | 6.29% | 1 |
| 2026-07-07 12:15:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,099.15 | 6.27% | 1 |
| 2026-07-07 12:14:00 | $23.21 | BUY | 2130 | $49,426.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,120.45 | 6.31% | 1 |
| 2026-07-07 12:13:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,152.40 | 6.38% | 1 |
| 2026-07-07 12:12:00 | $23.17 | BUY | 2130 | $49,341.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,205.65 | 6.5% | 1 |
| 2026-07-07 12:11:00 | $23.17 | BUY | 2130 | $49,341.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,205.65 | 6.5% | 1 |
| 2026-07-07 12:10:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,195.00 | 6.47% | 1 |
| 2026-07-07 12:09:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,173.70 | 6.43% | 1 |
| 2026-07-07 12:08:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,195.00 | 6.47% | 1 |
| 2026-07-07 12:07:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,109.80 | 6.29% | 1 |
| 2026-07-07 12:06:00 | $23.23 | BUY | 2130 | $49,469.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,077.85 | 6.22% | 1 |
| 2026-07-07 12:05:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:04:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:03:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 12:02:00 | $23.29 | BUY | 2130 | $49,597.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,950.05 | 5.95% | 1 |
| 2026-07-07 12:01:00 | $23.29 | BUY | 2130 | $49,597.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,950.05 | 5.95% | 1 |
| 2026-07-07 12:00:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 11:59:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,109.80 | 6.29% | 1 |
| 2026-07-07 11:58:00 | $23.20 | BUY | 2130 | $49,415.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,131.31 | 6.34% | 1 |
| 2026-07-07 11:57:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,109.80 | 6.29% | 1 |
| 2026-07-07 11:56:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:55:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,045.90 | 6.15% | 1 |
| 2026-07-07 11:54:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 11:53:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,013.95 | 6.08% | 1 |
| 2026-07-07 11:52:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:51:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 11:50:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,013.95 | 6.08% | 1 |
| 2026-07-07 11:49:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 11:48:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 11:47:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 11:46:00 | $23.29 | BUY | 2130 | $49,597.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,950.05 | 5.95% | 1 |
| 2026-07-07 11:45:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:44:00 | $23.28 | BUY | 2130 | $49,575.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,971.35 | 5.99% | 1 |
| 2026-07-07 11:43:00 | $23.27 | BUY | 2130 | $49,554.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,992.65 | 6.04% | 1 |
| 2026-07-07 11:42:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,045.90 | 6.15% | 1 |
| 2026-07-07 11:41:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,056.55 | 6.18% | 1 |
| 2026-07-07 11:40:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:39:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 11:38:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,056.55 | 6.18% | 1 |
| 2026-07-07 11:37:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,003.30 | 6.06% | 1 |
| 2026-07-07 11:36:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 11:35:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:34:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 11:33:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,045.90 | 6.15% | 1 |
| 2026-07-07 11:32:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:31:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 11:30:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 11:29:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 11:28:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:27:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:26:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:25:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:24:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 11:23:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 11:21:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 11:20:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 11:19:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 11:18:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 11:17:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 11:16:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 11:15:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:54:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 10:51:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 10:50:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 10:49:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,045.90 | 6.15% | 1 |
| 2026-07-07 10:48:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 10:47:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 10:46:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 10:45:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,195.00 | 6.47% | 1 |
| 2026-07-07 10:44:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,258.90 | 6.61% | 1 |
| 2026-07-07 10:43:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,237.60 | 6.57% | 1 |
| 2026-07-07 10:42:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,258.90 | 6.61% | 1 |
| 2026-07-07 10:41:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,301.50 | 6.7% | 1 |
| 2026-07-07 10:40:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,237.60 | 6.57% | 1 |
| 2026-07-07 10:39:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,131.10 | 6.34% | 1 |
| 2026-07-07 10:38:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 10:37:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 10:36:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 10:35:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 10:34:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:33:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:32:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:31:00 | $23.37 | BUY | 2130 | $49,778.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,769.00 | 5.56% | 1 |
| 2026-07-07 10:30:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:29:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,832.90 | 5.7% | 1 |
| 2026-07-07 10:28:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,790.30 | 5.61% | 1 |
| 2026-07-07 10:27:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,832.90 | 5.7% | 1 |
| 2026-07-07 10:26:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:25:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:24:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,790.30 | 5.61% | 1 |
| 2026-07-07 10:23:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-07 10:22:00 | $23.43 | BUY | 2130 | $49,905.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,641.20 | 5.29% | 1 |
| 2026-07-07 10:21:00 | $23.42 | BUY | 2130 | $49,884.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,662.50 | 5.34% | 1 |
| 2026-07-07 10:20:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-07 10:19:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,790.30 | 5.61% | 1 |
| 2026-07-07 10:18:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,832.90 | 5.7% | 1 |
| 2026-07-07 10:17:00 | $23.37 | BUY | 2130 | $49,778.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,769.00 | 5.56% | 1 |
| 2026-07-07 10:16:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 10:15:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,003.30 | 6.06% | 1 |
| 2026-07-07 10:14:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 10:13:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:12:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 10:11:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 10:10:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:09:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,832.90 | 5.7% | 1 |
| 2026-07-07 10:08:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:07:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:06:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:05:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 10:04:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 10:03:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 10:02:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:01:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 10:00:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 09:59:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 09:58:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 09:57:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 09:56:00 | $23.27 | BUY | 2130 | $49,554.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,992.65 | 6.04% | 1 |
| 2026-07-07 09:55:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 09:54:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 09:53:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 09:52:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 09:51:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 09:50:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 09:49:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 09:48:00 | $23.37 | BUY | 2130 | $49,778.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,769.00 | 5.56% | 1 |
| 2026-07-07 09:47:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-07 09:46:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-07 09:40:00 | $23.42 | BUY | 2130 | $49,884.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,662.50 | 5.34% | 1 |
| 2026-07-07 09:39:00 | $23.42 | BUY | 2130 | $49,884.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,662.50 | 5.34% | 1 |
| 2026-07-07 09:38:00 | $23.43 | BUY | 2130 | $49,905.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,641.20 | 5.29% | 1 |
| 2026-07-07 09:35:00 | $23.42 | BUY | 2130 | $49,884.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,662.50 | 5.34% | 1 |
| 2026-07-07 09:34:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-06 15:59:00 | $23.30 | BUY | 2070 | $48,220.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,846.25 | 5.9% | 2 |
| 2026-07-06 15:58:00 | $23.29 | BUY | 2070 | $48,210.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,856.60 | 5.93% | 2 |
| 2026-07-06 15:57:00 | $23.27 | BUY | 2070 | $48,168.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,898.00 | 6.02% | 2 |
| 2026-07-06 15:56:00 | $23.29 | BUY | 2070 | $48,210.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,856.60 | 5.93% | 2 |
| 2026-07-06 15:55:00 | $23.26 | BUY | 2070 | $48,137.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,929.05 | 6.08% | 2 |
| 2026-07-06 15:54:00 | $23.25 | BUY | 2070 | $48,127.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 6.11% | 2 |
| 2026-07-06 15:53:00 | $23.25 | BUY | 2070 | $48,127.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 6.11% | 2 |
| 2026-07-06 15:52:00 | $23.22 | BUY | 2070 | $48,065.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,001.50 | 6.24% | 2 |
| 2026-07-06 15:51:00 | $23.28 | BUY | 2070 | $48,189.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,877.30 | 5.97% | 2 |
| 2026-07-06 15:50:00 | $23.26 | BUY | 2070 | $48,148.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.70 | 6.06% | 2 |
| 2026-07-06 15:49:00 | $23.36 | BUY | 2070 | $48,344.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,722.05 | 5.63% | 2 |
| 2026-07-06 15:48:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 15:47:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 15:46:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 15:45:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 15:44:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 15:43:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,587.50 | 5.34% | 2 |
| 2026-07-06 15:42:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,597.85 | 5.36% | 2 |
| 2026-07-06 15:41:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,587.50 | 5.34% | 2 |
| 2026-07-06 15:40:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:39:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 15:38:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,597.85 | 5.36% | 2 |
| 2026-07-06 15:37:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,587.50 | 5.34% | 2 |
| 2026-07-06 15:36:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,670.30 | 5.52% | 2 |
| 2026-07-06 15:35:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,670.30 | 5.52% | 2 |
| 2026-07-06 15:34:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,701.35 | 5.59% | 2 |
| 2026-07-06 15:33:00 | $23.34 | BUY | 2070 | $48,313.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,753.10 | 5.7% | 2 |
| 2026-07-06 15:32:00 | $23.36 | BUY | 2070 | $48,355.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,711.70 | 5.61% | 2 |
| 2026-07-06 15:31:00 | $23.35 | BUY | 2070 | $48,334.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,732.40 | 5.65% | 2 |
| 2026-07-06 15:30:00 | $23.37 | BUY | 2070 | $48,375.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,691.00 | 5.56% | 2 |
| 2026-07-06 15:29:00 | $23.35 | BUY | 2070 | $48,334.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,732.40 | 5.65% | 2 |
| 2026-07-06 15:28:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,670.30 | 5.52% | 2 |
| 2026-07-06 15:27:00 | $23.36 | BUY | 2070 | $48,355.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,711.70 | 5.61% | 2 |
| 2026-07-06 15:26:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,659.95 | 5.49% | 2 |
| 2026-07-06 15:25:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,701.35 | 5.59% | 2 |
| 2026-07-06 15:24:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,670.30 | 5.52% | 2 |
| 2026-07-06 15:23:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:22:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 15:21:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 15:20:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 15:19:00 | $23.49 | BUY | 2070 | $48,628.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,438.67 | 5.01% | 2 |
| 2026-07-06 15:18:00 | $23.49 | BUY | 2070 | $48,624.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,442.60 | 5.02% | 2 |
| 2026-07-06 15:17:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 15:16:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 15:15:00 | $23.51 | BUY | 2070 | $48,665.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,401.20 | 4.93% | 2 |
| 2026-07-06 15:14:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,421.90 | 4.98% | 2 |
| 2026-07-06 15:13:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,421.90 | 4.98% | 2 |
| 2026-07-06 15:12:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 15:11:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,421.90 | 4.98% | 2 |
| 2026-07-06 15:10:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,463.30 | 5.07% | 2 |
| 2026-07-06 15:09:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,421.90 | 4.98% | 2 |
| 2026-07-06 15:08:00 | $23.50 | BUY | 2070 | $48,634.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,432.25 | 5% | 2 |
| 2026-07-06 15:07:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 15:06:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:05:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:04:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,556.45 | 5.27% | 2 |
| 2026-07-06 15:03:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 15:02:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 15:01:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:00:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:59:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,628.90 | 5.43% | 2 |
| 2026-07-06 14:58:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:57:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,628.90 | 5.43% | 2 |
| 2026-07-06 14:56:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 14:55:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:54:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,649.60 | 5.47% | 2 |
| 2026-07-06 14:53:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 14:52:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 14:51:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:50:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 14:49:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 14:48:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 14:47:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 14:46:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 14:45:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 14:44:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 14:43:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 14:42:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 14:41:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 14:40:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,556.45 | 5.27% | 2 |
| 2026-07-06 14:39:00 | $23.42 | BUY | 2070 | $48,481.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,585.02 | 5.33% | 2 |
| 2026-07-06 14:38:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,659.95 | 5.49% | 2 |
| 2026-07-06 14:37:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,639.25 | 5.45% | 2 |
| 2026-07-06 14:36:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,649.60 | 5.47% | 2 |
| 2026-07-06 14:35:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 14:34:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:33:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,556.45 | 5.27% | 2 |
| 2026-07-06 14:32:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,556.45 | 5.27% | 2 |
| 2026-07-06 14:31:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,494.35 | 5.14% | 2 |
| 2026-07-06 14:30:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 14:29:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 14:28:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 14:27:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 14:26:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,473.65 | 5.09% | 2 |
| 2026-07-06 14:25:00 | $23.51 | BUY | 2070 | $48,655.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,411.55 | 4.96% | 2 |
| 2026-07-06 14:24:00 | $23.53 | BUY | 2070 | $48,707.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,359.80 | 4.84% | 2 |
| 2026-07-06 14:23:00 | $23.52 | BUY | 2070 | $48,686.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,380.50 | 4.89% | 2 |
| 2026-07-06 14:22:00 | $23.53 | BUY | 2070 | $48,707.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,359.80 | 4.84% | 2 |
| 2026-07-06 14:21:00 | $23.51 | BUY | 2070 | $48,665.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,401.20 | 4.93% | 2 |
| 2026-07-06 14:20:00 | $23.53 | BUY | 2070 | $48,696.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,370.15 | 4.87% | 2 |
| 2026-07-06 14:19:00 | $23.52 | BUY | 2070 | $48,686.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,380.50 | 4.89% | 2 |
| 2026-07-06 14:18:00 | $23.51 | BUY | 2070 | $48,665.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,401.20 | 4.93% | 2 |
| 2026-07-06 14:17:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 14:16:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,277.00 | 4.67% | 2 |
| 2026-07-06 14:15:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 14:14:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,277.00 | 4.67% | 2 |
| 2026-07-06 14:13:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,214.90 | 4.53% | 2 |
| 2026-07-06 14:12:00 | $23.56 | BUY | 2070 | $48,758.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,308.05 | 4.73% | 2 |
| 2026-07-06 14:11:00 | $23.59 | BUY | 2070 | $48,831.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,235.60 | 4.58% | 2 |
| 2026-07-06 14:10:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,214.90 | 4.53% | 2 |
| 2026-07-06 14:09:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,214.90 | 4.53% | 2 |
| 2026-07-06 14:08:00 | $23.60 | BUY | 2070 | $48,841.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,225.25 | 4.56% | 2 |
| 2026-07-06 14:07:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,277.00 | 4.67% | 2 |
| 2026-07-06 14:06:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 14:05:00 | $23.50 | BUY | 2070 | $48,634.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,432.25 | 5% | 2 |
| 2026-07-06 14:04:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 14:03:00 | $23.49 | BUY | 2070 | $48,624.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,442.60 | 5.02% | 2 |
| 2026-07-06 14:02:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,463.30 | 5.07% | 2 |
| 2026-07-06 14:01:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 14:00:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 13:59:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 13:58:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 13:57:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 13:56:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,628.90 | 5.43% | 2 |
| 2026-07-06 13:55:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,587.50 | 5.34% | 2 |
| 2026-07-06 13:54:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,494.35 | 5.14% | 2 |
| 2026-07-06 13:53:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 13:52:00 | $23.49 | BUY | 2070 | $48,624.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,442.60 | 5.02% | 2 |
| 2026-07-06 13:51:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,463.30 | 5.07% | 2 |
| 2026-07-06 13:50:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 13:49:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 13:48:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 13:47:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 13:46:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 13:45:00 | $23.46 | BUY | 2070 | $48,551.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,515.05 | 5.18% | 2 |
| 2026-07-06 13:44:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 13:43:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,494.35 | 5.14% | 2 |
| 2026-07-06 13:42:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,473.65 | 5.09% | 2 |
| 2026-07-06 13:41:00 | $23.51 | BUY | 2070 | $48,655.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,411.55 | 4.96% | 2 |
| 2026-07-06 13:40:00 | $23.53 | BUY | 2070 | $48,696.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,370.15 | 4.87% | 2 |
| 2026-07-06 13:39:00 | $23.52 | BUY | 2070 | $48,686.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,380.50 | 4.89% | 2 |
| 2026-07-06 13:38:00 | $23.53 | BUY | 2070 | $48,696.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,370.15 | 4.87% | 2 |
| 2026-07-06 13:37:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 13:36:00 | $23.54 | BUY | 2070 | $48,717.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,349.45 | 4.82% | 2 |
| 2026-07-06 13:35:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 13:34:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,277.00 | 4.67% | 2 |
| 2026-07-06 13:33:00 | $23.58 | BUY | 2070 | $48,810.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,256.30 | 4.62% | 2 |
| 2026-07-06 13:32:00 | $23.59 | BUY | 2070 | $48,831.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,235.60 | 4.58% | 2 |
| 2026-07-06 13:31:00 | $23.58 | BUY | 2070 | $48,810.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,256.30 | 4.62% | 2 |
| 2026-07-06 13:30:00 | $23.61 | BUY | 2070 | $48,872.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,194.20 | 4.49% | 2 |
| 2026-07-06 13:29:00 | $23.63 | BUY | 2070 | $48,903.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.15 | 4.42% | 2 |
| 2026-07-06 13:28:00 | $23.63 | BUY | 2070 | $48,914.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,152.80 | 4.4% | 2 |
| 2026-07-06 13:27:00 | $23.61 | BUY | 2070 | $48,862.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.55 | 4.51% | 2 |
| 2026-07-06 13:26:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,132.10 | 4.36% | 2 |
| 2026-07-06 13:25:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,132.10 | 4.36% | 2 |
| 2026-07-06 13:24:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,132.10 | 4.36% | 2 |
| 2026-07-06 13:23:00 | $23.63 | BUY | 2070 | $48,914.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,152.80 | 4.4% | 2 |
| 2026-07-06 13:22:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:21:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:20:00 | $23.65 | BUY | 2070 | $48,945.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.75 | 4.33% | 2 |
| 2026-07-06 13:19:00 | $23.65 | BUY | 2070 | $48,945.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.75 | 4.33% | 2 |
| 2026-07-06 13:18:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:17:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,090.70 | 4.27% | 2 |
| 2026-07-06 13:16:00 | $23.68 | BUY | 2070 | $49,007.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,059.65 | 4.2% | 2 |
| 2026-07-06 13:15:00 | $23.68 | BUY | 2070 | $49,007.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,059.65 | 4.2% | 2 |
| 2026-07-06 13:13:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,049.30 | 4.18% | 2 |
| 2026-07-06 13:12:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,049.30 | 4.18% | 2 |
| 2026-07-06 13:11:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,090.70 | 4.27% | 2 |
| 2026-07-06 13:10:00 | $23.67 | BUY | 2070 | $48,996.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,070.00 | 4.22% | 2 |
| 2026-07-06 13:09:00 | $23.69 | BUY | 2070 | $49,027.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,038.95 | 4.16% | 2 |
| 2026-07-06 13:08:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:07:00 | $23.65 | BUY | 2070 | $48,945.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.75 | 4.33% | 2 |
| 2026-07-06 13:06:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:05:00 | $23.65 | BUY | 2070 | $48,945.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.75 | 4.33% | 2 |
| 2026-07-06 13:04:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,049.30 | 4.18% | 2 |
| 2026-07-06 13:03:00 | $23.69 | BUY | 2070 | $49,038.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,028.60 | 4.14% | 2 |
| 2026-07-06 13:02:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,090.70 | 4.27% | 2 |
| 2026-07-06 13:01:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,132.10 | 4.36% | 2 |
| 2026-07-06 13:00:00 | $23.67 | BUY | 2070 | $48,996.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,070.00 | 4.22% | 2 |
| 2026-07-02 15:48:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,915.80 | 3.92% | 6 |
| 2026-07-02 15:47:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 15:46:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 15:45:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 15:44:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 15:43:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 15:42:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 15:41:00 | $23.59 | BUY | 2060 | $48,585.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,235.10 | 4.6% | 6 |
| 2026-07-02 15:40:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,245.40 | 4.62% | 6 |
| 2026-07-02 15:39:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 15:38:00 | $23.52 | BUY | 2060 | $48,440.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,379.30 | 4.91% | 6 |
| 2026-07-02 15:37:00 | $23.52 | BUY | 2060 | $48,440.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,379.30 | 4.91% | 6 |
| 2026-07-02 15:36:00 | $23.53 | BUY | 2060 | $48,461.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,358.70 | 4.87% | 6 |
| 2026-07-02 15:35:00 | $23.53 | BUY | 2060 | $48,478.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,341.81 | 4.83% | 6 |
| 2026-07-02 15:34:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:33:00 | $23.50 | BUY | 2060 | $48,399.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,420.50 | 5% | 6 |
| 2026-07-02 15:32:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:31:00 | $23.51 | BUY | 2060 | $48,420.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,399.90 | 4.96% | 6 |
| 2026-07-02 15:30:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:29:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 15:28:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:27:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:26:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:25:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:24:00 | $23.46 | BUY | 2060 | $48,317.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,502.90 | 5.18% | 6 |
| 2026-07-02 15:23:00 | $23.48 | BUY | 2060 | $48,368.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,451.40 | 5.07% | 6 |
| 2026-07-02 15:22:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:21:00 | $23.48 | BUY | 2060 | $48,368.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,451.40 | 5.07% | 6 |
| 2026-07-02 15:20:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:19:00 | $23.51 | BUY | 2060 | $48,420.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,399.90 | 4.96% | 6 |
| 2026-07-02 15:18:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:17:00 | $23.48 | BUY | 2060 | $48,368.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,451.40 | 5.07% | 6 |
| 2026-07-02 15:16:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:15:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:14:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 15:13:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:12:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:11:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 15:10:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:09:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 15:08:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 15:07:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:06:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,327.80 | 4.8% | 6 |
| 2026-07-02 15:05:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,327.80 | 4.8% | 6 |
| 2026-07-02 15:04:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,286.60 | 4.71% | 6 |
| 2026-07-02 15:03:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,286.60 | 4.71% | 6 |
| 2026-07-02 15:02:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 15:01:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 15:00:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 14:59:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 14:58:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 14:57:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 14:56:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,245.40 | 4.62% | 6 |
| 2026-07-02 14:55:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 14:54:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 14:53:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 14:52:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:51:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:50:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 14:49:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:48:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:47:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:46:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 14:45:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 14:44:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:43:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:42:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,874.60 | 3.83% | 6 |
| 2026-07-02 14:41:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:40:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:39:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:38:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:37:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:36:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 14:35:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:34:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:33:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,936.40 | 3.96% | 6 |
| 2026-07-02 14:32:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,957.00 | 4.01% | 6 |
| 2026-07-02 14:31:00 | $23.75 | BUY | 2060 | $48,925.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,895.20 | 3.87% | 6 |
| 2026-07-02 14:30:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,854.00 | 3.79% | 6 |
| 2026-07-02 14:29:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,957.00 | 4.01% | 6 |
| 2026-07-02 14:28:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 14:27:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:26:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:25:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 14:24:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 14:23:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:22:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:21:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 14:20:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 14:19:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 14:18:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:17:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:16:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:15:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 14:14:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 14:13:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:12:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:11:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:10:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:09:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 14:08:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:07:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 14:06:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 14:05:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,286.60 | 4.71% | 6 |
| 2026-07-02 14:04:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,327.80 | 4.8% | 6 |
| 2026-07-02 14:03:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 14:02:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 14:01:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 14:00:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:59:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:58:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 13:57:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 13:56:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:55:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 13:54:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 13:53:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 13:52:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 13:51:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:50:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:49:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:48:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:47:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 13:46:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 13:45:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 13:44:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 13:43:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 13:42:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 13:41:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 13:40:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 13:39:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 13:38:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,327.80 | 4.8% | 6 |
| 2026-07-02 13:37:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,266.00 | 4.67% | 6 |
| 2026-07-02 13:36:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,266.00 | 4.67% | 6 |
| 2026-07-02 13:35:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 13:34:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 13:33:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 13:32:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 13:31:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 13:30:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 13:29:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 13:28:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,245.40 | 4.62% | 6 |
| 2026-07-02 13:27:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 13:26:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:25:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 13:24:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:23:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:22:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:21:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 13:20:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:19:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:18:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:17:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 13:16:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 13:15:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 13:14:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:13:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:12:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:11:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:10:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:09:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 13:08:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:07:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:06:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:05:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 13:04:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 13:03:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 13:02:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 13:01:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 13:00:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 12:59:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:58:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 12:57:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:56:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:55:00 | $23.75 | BUY | 2060 | $48,925.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,895.20 | 3.87% | 6 |
| 2026-07-02 12:54:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,812.80 | 3.7% | 6 |
| 2026-07-02 12:53:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,812.80 | 3.7% | 6 |
| 2026-07-02 12:52:00 | $23.81 | BUY | 2060 | $49,048.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,771.60 | 3.61% | 6 |
| 2026-07-02 12:51:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,854.00 | 3.79% | 6 |
| 2026-07-02 12:50:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,915.80 | 3.92% | 6 |
| 2026-07-02 12:49:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:48:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:47:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:46:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 12:45:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 12:44:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:43:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:42:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 12:41:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 12:40:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 12:39:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 12:38:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:37:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:36:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:35:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:34:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:33:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:32:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:31:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 12:30:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 12:29:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 12:28:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,915.80 | 3.92% | 6 |
| 2026-07-02 12:27:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,936.40 | 3.96% | 6 |
| 2026-07-02 12:26:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,936.40 | 3.96% | 6 |
| 2026-07-02 12:25:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,915.80 | 3.92% | 6 |
| 2026-07-02 12:24:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 12:23:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,936.40 | 3.96% | 6 |
| 2026-07-02 12:22:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,854.00 | 3.79% | 6 |
| 2026-07-02 12:21:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,874.60 | 3.83% | 6 |
| 2026-07-02 12:20:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,957.00 | 4.01% | 6 |
| 2026-07-02 12:19:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,874.60 | 3.83% | 6 |
| 2026-07-02 12:18:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,874.60 | 3.83% | 6 |
| 2026-07-02 12:17:00 | $23.78 | BUY | 2060 | $48,986.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,833.40 | 3.74% | 6 |
| 2026-07-02 12:16:00 | $23.86 | BUY | 2060 | $49,151.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,668.60 | 3.39% | 6 |
| 2026-07-02 12:15:00 | $23.87 | BUY | 2060 | $49,172.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,648.00 | 3.35% | 6 |
| 2026-07-02 12:14:00 | $23.91 | BUY | 2060 | $49,254.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-07-02 12:13:00 | $23.87 | BUY | 2060 | $49,172.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,648.00 | 3.35% | 6 |
| 2026-07-02 12:12:00 | $23.93 | BUY | 2060 | $49,295.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,524.40 | 3.09% | 6 |
| 2026-07-02 12:11:00 | $23.95 | BUY | 2060 | $49,337.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,483.20 | 3.01% | 6 |
| 2026-07-02 12:10:00 | $23.94 | BUY | 2060 | $49,316.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,503.80 | 3.05% | 6 |
| 2026-07-02 12:09:00 | $23.91 | BUY | 2060 | $49,254.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-07-02 12:08:00 | $23.89 | BUY | 2060 | $49,213.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,606.80 | 3.26% | 6 |
| 2026-07-02 12:07:00 | $23.89 | BUY | 2060 | $49,213.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,606.80 | 3.26% | 6 |
| 2026-07-02 12:06:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 12:05:00 | $23.85 | BUY | 2060 | $49,131.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,689.20 | 3.44% | 6 |
| 2026-07-02 12:04:00 | $23.86 | BUY | 2060 | $49,151.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,668.60 | 3.39% | 6 |
| 2026-07-02 12:03:00 | $23.87 | BUY | 2060 | $49,172.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,648.00 | 3.35% | 6 |
| 2026-07-02 12:02:00 | $23.86 | BUY | 2060 | $49,151.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,668.60 | 3.39% | 6 |
| 2026-07-02 12:01:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 12:00:00 | $23.89 | BUY | 2060 | $49,213.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,606.80 | 3.26% | 6 |
| 2026-07-02 11:59:00 | $23.91 | BUY | 2060 | $49,254.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-07-02 11:58:00 | $23.90 | BUY | 2060 | $49,234.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,586.20 | 3.22% | 6 |
| 2026-07-02 11:57:00 | $23.91 | BUY | 2060 | $49,254.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-07-02 11:56:00 | $23.95 | BUY | 2060 | $49,337.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,483.20 | 3.01% | 6 |
| 2026-07-02 11:55:00 | $23.92 | BUY | 2060 | $49,275.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,545.00 | 3.14% | 6 |
| 2026-07-02 11:54:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 11:53:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 11:52:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 11:51:00 | $23.93 | BUY | 2060 | $49,295.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,524.40 | 3.09% | 6 |
| 2026-07-02 11:50:00 | $23.96 | BUY | 2060 | $49,357.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,462.60 | 2.96% | 6 |
| 2026-07-02 11:49:00 | $23.97 | BUY | 2060 | $49,378.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,442.00 | 2.92% | 6 |
| 2026-07-02 11:48:00 | $23.98 | BUY | 2060 | $49,398.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,421.40 | 2.88% | 6 |
| 2026-07-02 11:47:00 | $24.09 | BUY | 2060 | $49,625.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,194.80 | 2.41% | 6 |
| 2026-07-02 11:46:00 | $24.08 | BUY | 2060 | $49,604.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,215.40 | 2.45% | 6 |
| 2026-07-02 11:45:00 | $24.10 | BUY | 2060 | $49,646.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,174.20 | 2.37% | 6 |
| 2026-07-02 11:44:00 | $24.08 | BUY | 2060 | $49,604.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,215.40 | 2.45% | 6 |
| 2026-07-02 11:43:00 | $24.08 | BUY | 2060 | $49,604.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,215.40 | 2.45% | 6 |
| 2026-07-02 11:42:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:41:00 | $24.14 | BUY | 2060 | $49,728.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-07-02 11:40:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 11:38:00 | $24.17 | BUY | 2060 | $49,790.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-07-02 11:37:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:36:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:35:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 11:34:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 11:33:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:32:00 | $24.10 | BUY | 2060 | $49,646.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,174.20 | 2.37% | 6 |
| 2026-07-02 11:31:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:30:00 | $24.11 | BUY | 2060 | $49,666.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,153.60 | 2.32% | 6 |
| 2026-07-02 11:29:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:28:00 | $24.17 | BUY | 2060 | $49,790.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-07-02 11:23:00 | $24.17 | BUY | 2060 | $49,790.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-07-02 11:20:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,071.20 | 2.15% | 6 |
| 2026-07-02 11:19:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:18:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,071.20 | 2.15% | 6 |
| 2026-07-02 11:17:00 | $24.14 | BUY | 2060 | $49,728.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-07-02 11:12:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,071.20 | 2.15% | 6 |
| 2026-07-02 11:11:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:10:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 11:09:00 | $24.06 | BUY | 2060 | $49,563.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,256.60 | 2.54% | 6 |
| 2026-07-02 11:08:00 | $24.05 | BUY | 2060 | $49,543.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,277.20 | 2.58% | 6 |
| 2026-07-02 11:07:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 11:06:00 | $24.02 | BUY | 2060 | $49,481.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,339.00 | 2.71% | 6 |
| 2026-07-02 11:05:00 | $24.01 | BUY | 2060 | $49,460.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,359.60 | 2.75% | 6 |
| 2026-07-02 11:04:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 11:03:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 10:06:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 10:05:00 | $24.11 | BUY | 2060 | $49,666.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,153.60 | 2.32% | 6 |
| 2026-07-02 10:04:00 | $24.14 | BUY | 2060 | $49,728.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-07-02 10:03:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,071.20 | 2.15% | 6 |
| 2026-07-02 10:01:00 | $24.12 | BUY | 2060 | $49,687.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,133.00 | 2.28% | 6 |
| 2026-07-02 10:00:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 09:47:00 | $24.17 | BUY | 2060 | $49,790.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-07-02 09:45:00 | $24.12 | BUY | 2060 | $49,687.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,133.00 | 2.28% | 6 |
| 2026-07-02 09:44:00 | $24.11 | BUY | 2060 | $49,666.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,153.60 | 2.32% | 6 |
| 2026-07-02 09:43:00 | $24.08 | BUY | 2060 | $49,604.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,215.40 | 2.45% | 6 |
| 2026-07-02 09:42:00 | $23.99 | BUY | 2060 | $49,419.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,400.80 | 2.83% | 6 |
| 2026-07-02 09:41:00 | $23.99 | BUY | 2060 | $49,419.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,400.80 | 2.83% | 6 |
| 2026-07-02 09:40:00 | $24.11 | BUY | 2060 | $49,666.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,153.60 | 2.32% | 6 |
| 2026-07-02 09:39:00 | $23.99 | BUY | 2060 | $49,419.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,400.80 | 2.83% | 6 |
| 2026-07-02 09:38:00 | $24.01 | BUY | 2060 | $49,460.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,359.60 | 2.75% | 6 |
| 2026-07-02 09:37:00 | $23.99 | BUY | 2060 | $49,419.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,400.80 | 2.83% | 6 |
| 2026-07-02 09:36:00 | $23.96 | BUY | 2060 | $49,357.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,462.60 | 2.96% | 6 |
| 2026-07-02 09:35:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 09:34:00 | $24.05 | BUY | 2060 | $49,543.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,277.20 | 2.58% | 6 |
| 2026-07-02 09:33:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 09:32:00 | $24.20 | BUY | 2060 | $49,852.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $968.20 | 1.94% | 6 |
| 2026-07-02 09:31:00 | $24.24 | BUY | 2060 | $49,934.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $885.80 | 1.77% | 6 |
| 2026-07-02 09:30:00 | $24.38 | BUY | 2060 | $50,222.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $597.40 | 1.19% | 6 |
| 2026-07-01 15:59:00 | $24.32 | BUY | 1930 | $46,937.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $675.50 | 1.44% | 7 |
| 2026-07-01 15:58:00 | $24.28 | BUY | 1930 | $46,860.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $752.70 | 1.61% | 7 |
| 2026-07-01 15:57:00 | $24.34 | BUY | 1930 | $46,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $636.90 | 1.36% | 7 |
| 2026-07-01 15:56:00 | $24.40 | BUY | 1930 | $47,082.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $530.75 | 1.13% | 7 |
| 2026-07-01 15:55:00 | $24.38 | BUY | 1930 | $47,053.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $559.70 | 1.19% | 7 |
| 2026-07-01 15:54:00 | $24.38 | BUY | 1930 | $47,053.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $559.70 | 1.19% | 7 |
| 2026-07-01 15:53:00 | $24.38 | BUY | 1930 | $47,053.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $559.70 | 1.19% | 7 |
| 2026-07-01 15:52:00 | $24.37 | BUY | 1930 | $47,034.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $579.00 | 1.23% | 7 |
| 2026-07-01 15:51:00 | $24.34 | BUY | 1930 | $46,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $636.90 | 1.36% | 7 |
| 2026-07-01 15:50:00 | $24.40 | BUY | 1930 | $47,092.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $521.10 | 1.11% | 7 |
| 2026-07-01 15:49:00 | $24.37 | BUY | 1930 | $47,034.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $579.00 | 1.23% | 7 |
| 2026-07-01 15:48:00 | $24.39 | BUY | 1930 | $47,072.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:47:00 | $24.42 | BUY | 1930 | $47,130.60 | 2026-07-08 09:32:00 | $24.73 | Sold | $598.30 | 1.27% | 7 |
| 2026-07-01 15:46:00 | $24.43 | BUY | 1930 | $47,149.90 | 2026-07-08 09:32:00 | $24.73 | Sold | $579.00 | 1.23% | 7 |
| 2026-07-01 15:45:00 | $24.47 | BUY | 1930 | $47,217.40 | 2026-07-08 09:32:00 | $24.73 | Sold | $511.45 | 1.08% | 7 |
| 2026-07-01 15:44:00 | $24.46 | BUY | 1930 | $47,207.80 | 2026-07-08 09:32:00 | $24.73 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:43:00 | $24.46 | BUY | 1930 | $47,207.80 | 2026-07-08 09:32:00 | $24.73 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:42:00 | $24.47 | BUY | 1930 | $47,227.10 | 2026-07-08 09:32:00 | $24.73 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:41:00 | $24.41 | BUY | 1930 | $47,111.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $501.80 | 1.07% | 7 |
| 2026-07-01 15:40:00 | $24.39 | BUY | 1930 | $47,072.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:39:00 | $24.35 | BUY | 1930 | $46,995.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $617.60 | 1.31% | 7 |
| 2026-07-01 15:38:00 | $24.39 | BUY | 1930 | $47,072.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:37:00 | $24.41 | BUY | 1930 | $47,111.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $501.80 | 1.07% | 7 |
| 2026-07-01 15:36:00 | $24.40 | BUY | 1930 | $47,092.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $521.10 | 1.11% | 7 |
| 2026-07-01 15:35:00 | $24.44 | BUY | 1930 | $47,169.20 | 2026-07-08 09:32:00 | $24.73 | Sold | $559.70 | 1.19% | 7 |
| 2026-07-01 15:34:00 | $24.45 | BUY | 1930 | $47,188.50 | 2026-07-08 09:32:00 | $24.73 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:33:00 | $24.42 | BUY | 1930 | $47,130.60 | 2026-07-08 09:32:00 | $24.73 | Sold | $598.30 | 1.27% | 7 |
| 2026-07-01 15:32:00 | $24.43 | BUY | 1930 | $47,149.90 | 2026-07-08 09:32:00 | $24.73 | Sold | $579.00 | 1.23% | 7 |
| 2026-07-01 15:31:00 | $24.45 | BUY | 1930 | $47,188.50 | 2026-07-08 09:32:00 | $24.73 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:30:00 | $24.47 | BUY | 1930 | $47,217.40 | 2026-07-08 09:32:00 | $24.73 | Sold | $511.45 | 1.08% | 7 |
| 2026-07-01 15:29:00 | $24.48 | BUY | 1930 | $47,246.40 | 2026-07-08 09:33:00 | $24.75 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:28:00 | $24.48 | BUY | 1930 | $47,246.40 | 2026-07-08 09:33:00 | $24.75 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:27:00 | $24.47 | BUY | 1930 | $47,227.10 | 2026-07-08 09:32:00 | $24.73 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:26:00 | $24.46 | BUY | 1930 | $47,207.80 | 2026-07-08 09:32:00 | $24.73 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:25:00 | $24.49 | BUY | 1930 | $47,265.70 | 2026-07-08 09:33:00 | $24.75 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:24:00 | $24.53 | BUY | 1930 | $47,342.90 | 2026-07-08 09:35:00 | $24.79 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:23:00 | $24.51 | BUY | 1930 | $47,304.30 | 2026-07-08 09:35:00 | $24.79 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 15:22:00 | $24.52 | BUY | 1930 | $47,323.60 | 2026-07-08 09:35:00 | $24.79 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:21:00 | $24.52 | BUY | 1930 | $47,313.90 | 2026-07-08 09:35:00 | $24.79 | Sold | $530.75 | 1.12% | 7 |
| 2026-07-01 15:20:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 15:19:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 15:18:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:17:00 | $24.57 | BUY | 1930 | $47,410.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $530.75 | 1.12% | 7 |
| 2026-07-01 15:16:00 | $24.58 | BUY | 1930 | $47,429.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $511.45 | 1.08% | 7 |
| 2026-07-01 15:15:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 15:14:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:13:00 | $24.55 | BUY | 1930 | $47,371.90 | 2026-07-08 09:59:00 | $24.84 | Sold | $569.35 | 1.2% | 7 |
| 2026-07-01 15:12:00 | $24.51 | BUY | 1930 | $47,294.60 | 2026-07-08 09:35:00 | $24.79 | Sold | $550.05 | 1.16% | 7 |
| 2026-07-01 15:11:00 | $24.53 | BUY | 1930 | $47,342.90 | 2026-07-08 09:35:00 | $24.79 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:10:00 | $24.55 | BUY | 1930 | $47,371.90 | 2026-07-08 09:59:00 | $24.84 | Sold | $569.35 | 1.2% | 7 |
| 2026-07-01 15:09:00 | $24.55 | BUY | 1930 | $47,381.50 | 2026-07-08 09:59:00 | $24.84 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 15:08:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:07:00 | $24.55 | BUY | 1930 | $47,371.90 | 2026-07-08 09:59:00 | $24.84 | Sold | $569.35 | 1.2% | 7 |
| 2026-07-01 15:06:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:05:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 15:04:00 | $24.55 | BUY | 1930 | $47,381.50 | 2026-07-08 09:59:00 | $24.84 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 15:03:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 15:02:00 | $24.54 | BUY | 1930 | $47,352.60 | 2026-07-08 09:59:00 | $24.84 | Sold | $588.65 | 1.24% | 7 |
| 2026-07-01 15:01:00 | $24.50 | BUY | 1930 | $47,285.00 | 2026-07-08 09:34:00 | $24.76 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:00:00 | $24.51 | BUY | 1930 | $47,304.30 | 2026-07-08 09:35:00 | $24.79 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:59:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:58:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:57:00 | $24.57 | BUY | 1930 | $47,410.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $530.75 | 1.12% | 7 |
| 2026-07-01 14:56:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:55:00 | $24.55 | BUY | 1930 | $47,371.90 | 2026-07-08 09:59:00 | $24.84 | Sold | $569.35 | 1.2% | 7 |
| 2026-07-01 14:54:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:53:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:52:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:51:00 | $24.61 | BUY | 1930 | $47,497.30 | 2026-07-08 10:00:00 | $24.88 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:50:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:49:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:48:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:47:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:46:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:45:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:44:00 | $24.61 | BUY | 1930 | $47,497.30 | 2026-07-08 10:00:00 | $24.88 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:43:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:42:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:41:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:40:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:39:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:38:00 | $24.61 | BUY | 1930 | $47,497.30 | 2026-07-08 10:00:00 | $24.88 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:37:00 | $24.61 | BUY | 1930 | $47,497.30 | 2026-07-08 10:00:00 | $24.88 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:36:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:35:00 | $24.62 | BUY | 1930 | $47,516.60 | 2026-07-08 10:00:00 | $24.88 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:34:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:33:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:32:00 | $24.63 | BUY | 1930 | $47,535.90 | 2026-07-08 10:01:00 | $24.89 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:31:00 | $24.62 | BUY | 1930 | $47,516.60 | 2026-07-08 10:00:00 | $24.88 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:30:00 | $24.64 | BUY | 1930 | $47,555.20 | 2026-07-08 10:21:00 | $24.91 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:29:00 | $24.61 | BUY | 1930 | $47,487.60 | 2026-07-08 10:00:00 | $24.88 | Sold | $530.75 | 1.12% | 7 |
| 2026-07-01 14:28:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:27:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:26:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:25:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:24:00 | $24.53 | BUY | 1930 | $47,342.90 | 2026-07-08 09:35:00 | $24.79 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:23:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 14:22:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:21:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:20:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:19:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:18:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 14:17:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 14:16:00 | $24.55 | BUY | 1930 | $47,381.50 | 2026-07-08 09:59:00 | $24.84 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:15:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:14:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:13:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:12:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:11:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:10:00 | $24.65 | BUY | 1930 | $47,574.50 | 2026-07-08 10:21:00 | $24.91 | Sold | $501.80 | 1.05% | 7 |
| 2026-07-01 14:09:00 | $24.66 | BUY | 1930 | $47,593.80 | 2026-07-08 10:22:00 | $24.94 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:08:00 | $24.69 | BUY | 1930 | $47,651.70 | 2026-07-08 10:54:00 | $24.99 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 14:07:00 | $24.72 | BUY | 1930 | $47,709.60 | 2026-07-08 10:54:00 | $24.99 | Sold | $521.10 | 1.09% | 7 |
| 2026-07-01 14:06:00 | $24.71 | BUY | 1930 | $47,690.30 | 2026-07-08 10:54:00 | $24.99 | Sold | $540.40 | 1.13% | 7 |
| 2026-07-01 14:05:00 | $24.74 | BUY | 1930 | $47,748.20 | 2026-07-13 09:52:00 | $25.00 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 14:04:00 | $24.78 | BUY | 1930 | $47,825.40 | 2026-07-13 09:55:00 | $25.10 | Sold | $617.60 | 1.29% | 12 |
| 2026-07-01 14:03:00 | $24.78 | BUY | 1930 | $47,825.40 | 2026-07-13 09:55:00 | $25.10 | Sold | $617.60 | 1.29% | 12 |
| 2026-07-01 14:02:00 | $24.75 | BUY | 1930 | $47,767.50 | 2026-07-13 09:54:00 | $25.03 | Sold | $540.40 | 1.13% | 12 |
| 2026-07-01 14:01:00 | $24.81 | BUY | 1930 | $47,883.30 | 2026-07-13 09:55:00 | $25.10 | Sold | $559.70 | 1.17% | 12 |
| 2026-07-01 14:00:00 | $24.80 | BUY | 1930 | $47,864.00 | 2026-07-13 09:55:00 | $25.10 | Sold | $579.00 | 1.21% | 12 |
| 2026-07-01 13:59:00 | $24.81 | BUY | 1930 | $47,883.30 | 2026-07-13 09:55:00 | $25.10 | Sold | $559.70 | 1.17% | 12 |
| 2026-07-01 13:58:00 | $24.81 | BUY | 1930 | $47,883.30 | 2026-07-13 09:55:00 | $25.10 | Sold | $559.70 | 1.17% | 12 |
| 2026-07-01 13:57:00 | $24.80 | BUY | 1930 | $47,864.00 | 2026-07-13 09:55:00 | $25.10 | Sold | $579.00 | 1.21% | 12 |
| 2026-07-01 13:56:00 | $24.82 | BUY | 1930 | $47,902.60 | 2026-07-13 09:55:00 | $25.10 | Sold | $540.40 | 1.13% | 12 |
| 2026-07-01 13:55:00 | $24.79 | BUY | 1930 | $47,844.70 | 2026-07-13 09:55:00 | $25.10 | Sold | $598.30 | 1.25% | 12 |
| 2026-07-01 13:54:00 | $24.78 | BUY | 1930 | $47,825.40 | 2026-07-13 09:55:00 | $25.10 | Sold | $617.60 | 1.29% | 12 |
| 2026-07-01 13:53:00 | $24.78 | BUY | 1930 | $47,825.40 | 2026-07-13 09:55:00 | $25.10 | Sold | $617.60 | 1.29% | 12 |
| 2026-07-01 13:52:00 | $24.78 | BUY | 1930 | $47,825.40 | 2026-07-13 09:55:00 | $25.10 | Sold | $617.60 | 1.29% | 12 |
| 2026-07-01 13:51:00 | $24.79 | BUY | 1930 | $47,844.70 | 2026-07-13 09:55:00 | $25.10 | Sold | $598.30 | 1.25% | 12 |
| 2026-07-01 13:50:00 | $24.80 | BUY | 1930 | $47,864.00 | 2026-07-13 09:55:00 | $25.10 | Sold | $579.00 | 1.21% | 12 |
| 2026-07-01 13:49:00 | $24.79 | BUY | 1930 | $47,844.70 | 2026-07-13 09:55:00 | $25.10 | Sold | $598.30 | 1.25% | 12 |
| 2026-07-01 13:48:00 | $24.81 | BUY | 1930 | $47,883.30 | 2026-07-13 09:55:00 | $25.10 | Sold | $559.70 | 1.17% | 12 |
| 2026-07-01 13:47:00 | $24.81 | BUY | 1930 | $47,883.30 | 2026-07-13 09:55:00 | $25.10 | Sold | $559.70 | 1.17% | 12 |
| 2026-07-01 13:46:00 | $24.79 | BUY | 1930 | $47,844.70 | 2026-07-13 09:55:00 | $25.10 | Sold | $598.30 | 1.25% | 12 |
| 2026-07-01 13:45:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-07-13 09:55:00 | $25.10 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 13:44:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-07-13 09:55:00 | $25.10 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 13:43:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-07-13 09:55:00 | $25.10 | Sold | $521.10 | 1.09% | 12 |
| 2026-07-01 13:42:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-07-13 09:55:00 | $25.10 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 13:41:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-07-13 09:55:00 | $25.10 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 13:40:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-07-13 09:55:00 | $25.10 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 13:39:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-07-13 09:55:00 | $25.10 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 13:38:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-07-13 09:55:00 | $25.10 | Sold | $521.10 | 1.09% | 12 |
| 2026-07-01 13:37:00 | $24.81 | BUY | 1930 | $47,883.30 | 2026-07-13 09:55:00 | $25.10 | Sold | $559.70 | 1.17% | 12 |
| 2026-07-01 13:36:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-07-13 09:55:00 | $25.10 | Sold | $521.10 | 1.09% | 12 |
| 2026-07-01 13:35:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-07-13 09:55:00 | $25.10 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 13:34:00 | $24.86 | BUY | 1930 | $47,979.80 | 2026-07-13 13:57:00 | $25.15 | Sold | $550.05 | 1.15% | 12 |
| 2026-07-01 13:33:00 | $24.82 | BUY | 1930 | $47,902.60 | 2026-07-13 09:55:00 | $25.10 | Sold | $540.40 | 1.13% | 12 |
| 2026-07-01 13:32:00 | $24.76 | BUY | 1930 | $47,786.80 | 2026-07-13 09:54:00 | $25.03 | Sold | $521.10 | 1.09% | 12 |
| 2026-07-01 13:31:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-07-13 09:55:00 | $25.10 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 13:30:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-07-13 09:55:00 | $25.10 | Sold | $521.10 | 1.09% | 12 |
| 2026-07-01 13:29:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-07-13 09:55:00 | $25.10 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 13:28:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-07-13 09:55:00 | $25.10 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 13:27:00 | $24.75 | BUY | 1930 | $47,767.50 | 2026-07-13 09:54:00 | $25.03 | Sold | $540.40 | 1.13% | 12 |
| 2026-07-01 13:26:00 | $24.76 | BUY | 1930 | $47,786.80 | 2026-07-13 09:54:00 | $25.03 | Sold | $521.10 | 1.09% | 12 |
| 2026-07-01 13:25:00 | $24.74 | BUY | 1930 | $47,748.20 | 2026-07-13 09:52:00 | $25.00 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 13:24:00 | $24.74 | BUY | 1930 | $47,748.20 | 2026-07-13 09:52:00 | $25.00 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 13:23:00 | $24.74 | BUY | 1930 | $47,748.20 | 2026-07-13 09:52:00 | $25.00 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 13:22:00 | $24.74 | BUY | 1930 | $47,748.20 | 2026-07-13 09:52:00 | $25.00 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 13:21:00 | $24.73 | BUY | 1930 | $47,728.90 | 2026-07-08 10:54:00 | $24.99 | Sold | $501.80 | 1.05% | 7 |
| 2026-07-01 13:20:00 | $24.74 | BUY | 1930 | $47,748.20 | 2026-07-13 09:52:00 | $25.00 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 13:19:00 | $24.73 | BUY | 1930 | $47,728.90 | 2026-07-08 10:54:00 | $24.99 | Sold | $501.80 | 1.05% | 7 |
| 2026-07-01 13:18:00 | $24.74 | BUY | 1930 | $47,748.20 | 2026-07-13 09:52:00 | $25.00 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 13:17:00 | $24.75 | BUY | 1930 | $47,767.50 | 2026-07-13 09:54:00 | $25.03 | Sold | $540.40 | 1.13% | 12 |
| 2026-07-01 13:16:00 | $24.78 | BUY | 1930 | $47,825.40 | 2026-07-13 09:55:00 | $25.10 | Sold | $617.60 | 1.29% | 12 |
| 2026-07-01 13:15:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-07-13 09:55:00 | $25.10 | Sold | $521.10 | 1.09% | 12 |
| 2026-07-01 13:14:00 | $24.81 | BUY | 1930 | $47,883.30 | 2026-07-13 09:55:00 | $25.10 | Sold | $559.70 | 1.17% | 12 |
| 2026-07-01 13:13:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-07-13 09:55:00 | $25.10 | Sold | $521.10 | 1.09% | 12 |
| 2026-07-01 13:12:00 | $24.77 | BUY | 1930 | $47,806.10 | 2026-07-13 09:54:00 | $25.03 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 13:11:00 | $24.76 | BUY | 1930 | $47,786.80 | 2026-07-13 09:54:00 | $25.03 | Sold | $521.10 | 1.09% | 12 |
| 2026-07-01 13:10:00 | $24.75 | BUY | 1930 | $47,767.50 | 2026-07-13 09:54:00 | $25.03 | Sold | $540.40 | 1.13% | 12 |
| 2026-07-01 13:09:00 | $24.75 | BUY | 1930 | $47,767.50 | 2026-07-13 09:54:00 | $25.03 | Sold | $540.40 | 1.13% | 12 |
| 2026-07-01 13:08:00 | $24.74 | BUY | 1930 | $47,748.20 | 2026-07-13 09:52:00 | $25.00 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 13:07:00 | $24.73 | BUY | 1930 | $47,728.90 | 2026-07-08 10:54:00 | $24.99 | Sold | $501.80 | 1.05% | 7 |
| 2026-07-01 13:06:00 | $24.74 | BUY | 1930 | $47,748.20 | 2026-07-13 09:52:00 | $25.00 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 13:05:00 | $24.75 | BUY | 1930 | $47,767.50 | 2026-07-13 09:54:00 | $25.03 | Sold | $540.40 | 1.13% | 12 |
| 2026-07-01 13:04:00 | $24.75 | BUY | 1930 | $47,767.50 | 2026-07-13 09:54:00 | $25.03 | Sold | $540.40 | 1.13% | 12 |
| 2026-07-01 13:03:00 | $24.74 | BUY | 1930 | $47,748.20 | 2026-07-13 09:52:00 | $25.00 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 13:02:00 | $24.74 | BUY | 1930 | $47,748.20 | 2026-07-13 09:52:00 | $25.00 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 13:01:00 | $24.78 | BUY | 1930 | $47,825.40 | 2026-07-13 09:55:00 | $25.10 | Sold | $617.60 | 1.29% | 12 |
| 2026-07-01 13:00:00 | $24.79 | BUY | 1930 | $47,844.70 | 2026-07-13 09:55:00 | $25.10 | Sold | $598.30 | 1.25% | 12 |
| 2026-07-01 12:59:00 | $24.79 | BUY | 1930 | $47,844.70 | 2026-07-13 09:55:00 | $25.10 | Sold | $598.30 | 1.25% | 12 |
| 2026-07-01 12:58:00 | $24.77 | BUY | 1930 | $47,806.10 | 2026-07-13 09:54:00 | $25.03 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 12:57:00 | $24.81 | BUY | 1930 | $47,883.30 | 2026-07-13 09:55:00 | $25.10 | Sold | $559.70 | 1.17% | 12 |
| 2026-07-01 12:56:00 | $24.80 | BUY | 1930 | $47,864.00 | 2026-07-13 09:55:00 | $25.10 | Sold | $579.00 | 1.21% | 12 |
| 2026-07-01 12:55:00 | $24.80 | BUY | 1930 | $47,864.00 | 2026-07-13 09:55:00 | $25.10 | Sold | $579.00 | 1.21% | 12 |
| 2026-07-01 12:54:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-07-13 09:55:00 | $25.10 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 12:53:00 | $24.86 | BUY | 1930 | $47,979.80 | 2026-07-13 13:57:00 | $25.15 | Sold | $550.05 | 1.15% | 12 |
| 2026-07-01 12:52:00 | $24.85 | BUY | 1930 | $47,960.50 | 2026-07-13 09:56:00 | $25.11 | Sold | $501.80 | 1.05% | 12 |
| 2026-07-01 12:51:00 | $24.87 | BUY | 1930 | $47,999.10 | 2026-07-13 13:57:00 | $25.15 | Sold | $530.75 | 1.11% | 12 |
| 2026-07-01 12:50:00 | $24.89 | BUY | 1930 | $48,037.70 | 2026-07-13 14:22:00 | $25.15 | Sold | $501.80 | 1.04% | 12 |
| 2026-07-01 12:49:00 | $24.93 | BUY | 1930 | $48,114.90 | 2026-07-13 14:27:00 | $25.21 | Sold | $530.75 | 1.1% | 12 |
| 2026-07-01 12:48:00 | $24.95 | BUY | 1930 | $48,153.50 | 2026-07-13 14:50:00 | $25.23 | Sold | $540.40 | 1.12% | 12 |
| 2026-07-01 12:47:00 | $24.92 | BUY | 1930 | $48,095.60 | 2026-07-13 14:27:00 | $25.21 | Sold | $550.05 | 1.14% | 12 |
| 2026-07-01 12:46:00 | $24.93 | BUY | 1930 | $48,114.90 | 2026-07-13 14:27:00 | $25.21 | Sold | $530.75 | 1.1% | 12 |
| 2026-07-01 12:45:00 | $24.96 | BUY | 1930 | $48,172.80 | 2026-07-13 14:50:00 | $25.23 | Sold | $521.10 | 1.08% | 12 |
| 2026-07-01 12:44:00 | $24.98 | BUY | 1930 | $48,211.40 | 2026-07-13 14:51:00 | $25.25 | Sold | $521.10 | 1.08% | 12 |
| 2026-07-01 12:43:00 | $24.95 | BUY | 1930 | $48,153.50 | 2026-07-13 14:50:00 | $25.23 | Sold | $540.40 | 1.12% | 12 |
| 2026-07-01 12:42:00 | $24.95 | BUY | 1930 | $48,153.50 | 2026-07-13 14:50:00 | $25.23 | Sold | $540.40 | 1.12% | 12 |
| 2026-07-01 12:41:00 | $24.99 | BUY | 1930 | $48,230.70 | 2026-07-13 14:51:00 | $25.25 | Sold | $501.80 | 1.04% | 12 |
| 2026-07-01 12:40:00 | $24.98 | BUY | 1930 | $48,211.40 | 2026-07-13 14:51:00 | $25.25 | Sold | $521.10 | 1.08% | 12 |
| 2026-07-01 12:39:00 | $24.98 | BUY | 1930 | $48,211.40 | 2026-07-13 14:51:00 | $25.25 | Sold | $521.10 | 1.08% | 12 |
| 2026-07-01 12:38:00 | $25.00 | BUY | 1930 | $48,250.00 | 2026-07-13 14:59:00 | $25.27 | Sold | $521.10 | 1.08% | 12 |
| 2026-07-01 12:37:00 | $25.02 | BUY | 1930 | $48,288.60 | 2026-07-13 15:00:00 | $25.28 | Sold | $501.80 | 1.04% | 12 |
| 2026-07-01 12:36:00 | $25.01 | BUY | 1930 | $48,269.30 | 2026-07-13 14:59:00 | $25.27 | Sold | $501.80 | 1.04% | 12 |
| 2026-07-01 12:35:00 | $25.02 | BUY | 1930 | $48,288.60 | 2026-07-13 15:00:00 | $25.28 | Sold | $501.80 | 1.04% | 12 |
| 2026-07-01 12:34:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:33:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:32:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:31:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:30:00 | $25.10 | BUY | 1930 | $48,443.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:29:00 | $25.10 | BUY | 1930 | $48,443.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:28:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:27:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:26:00 | $25.06 | BUY | 1930 | $48,365.80 | 2026-07-13 15:03:00 | $25.32 | Sold | $501.80 | 1.04% | 12 |
| 2026-07-01 12:25:00 | $25.00 | BUY | 1930 | $48,250.00 | 2026-07-13 14:59:00 | $25.27 | Sold | $521.10 | 1.08% | 12 |
| 2026-07-01 12:24:00 | $25.04 | BUY | 1930 | $48,327.20 | 2026-07-13 15:03:00 | $25.32 | Sold | $540.40 | 1.12% | 12 |
| 2026-07-01 12:23:00 | $25.05 | BUY | 1930 | $48,346.50 | 2026-07-13 15:03:00 | $25.32 | Sold | $521.10 | 1.08% | 12 |
| 2026-07-01 12:22:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:21:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:20:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:19:00 | $25.04 | BUY | 1930 | $48,327.20 | 2026-07-13 15:03:00 | $25.32 | Sold | $540.40 | 1.12% | 12 |
| 2026-07-01 12:18:00 | $25.06 | BUY | 1930 | $48,365.80 | 2026-07-13 15:03:00 | $25.32 | Sold | $501.80 | 1.04% | 12 |
| 2026-07-01 12:17:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:16:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:15:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:14:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:13:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:12:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:11:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:10:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:09:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:08:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:07:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:06:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:05:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:04:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:03:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:02:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:01:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 12:00:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:59:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:58:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:57:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:56:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:55:00 | $25.10 | BUY | 1930 | $48,443.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:54:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:53:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:52:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:51:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:50:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:49:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:48:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:47:00 | $25.19 | BUY | 1930 | $48,616.70 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:46:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:45:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:44:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:43:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:42:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:41:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:40:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:39:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:38:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:37:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:36:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:35:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:34:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:29:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:28:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:27:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:26:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:25:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:24:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:23:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:04:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:03:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:02:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:01:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 11:00:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:59:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:58:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:57:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:56:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:55:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:54:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:53:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:52:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:51:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:50:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:49:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:48:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:47:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:46:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:45:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:44:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:43:00 | $25.26 | BUY | 1930 | $48,751.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:42:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:41:00 | $25.29 | BUY | 1930 | $48,809.70 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:40:00 | $25.34 | BUY | 1930 | $48,906.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:39:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:37:00 | $25.36 | BUY | 1930 | $48,944.80 | - | - | Hold | - | - | 70 |
| 2026-06-24 15:38:00 | $25.44 | BUY | 1910 | $48,580.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:37:00 | $25.44 | BUY | 1910 | $48,580.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:35:00 | $25.41 | BUY | 1910 | $48,523.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:34:00 | $25.39 | BUY | 1910 | $48,494.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:33:00 | $25.43 | BUY | 1910 | $48,571.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:32:00 | $25.41 | BUY | 1910 | $48,523.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:31:00 | $25.44 | BUY | 1910 | $48,590.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:30:00 | $25.41 | BUY | 1910 | $48,533.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:29:00 | $25.32 | BUY | 1910 | $48,351.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:28:00 | $25.23 | BUY | 1910 | $48,189.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:27:00 | $25.24 | BUY | 1910 | $48,198.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:26:00 | $25.27 | BUY | 1910 | $48,270.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:25:00 | $25.29 | BUY | 1910 | $48,303.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:24:00 | $25.30 | BUY | 1910 | $48,313.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:23:00 | $25.31 | BUY | 1910 | $48,332.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:22:00 | $25.34 | BUY | 1910 | $48,389.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:21:00 | $25.35 | BUY | 1910 | $48,418.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:20:00 | $25.37 | BUY | 1910 | $48,456.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:19:00 | $25.38 | BUY | 1910 | $48,475.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:18:00 | $25.37 | BUY | 1910 | $48,454.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:17:00 | $25.41 | BUY | 1910 | $48,533.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:16:00 | $25.43 | BUY | 1910 | $48,571.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:15:00 | $25.40 | BUY | 1910 | $48,504.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:14:00 | $25.40 | BUY | 1910 | $48,514.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:13:00 | $25.44 | BUY | 1910 | $48,580.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:12:00 | $25.48 | BUY | 1910 | $48,657.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:11:00 | $25.46 | BUY | 1910 | $48,628.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:10:00 | $25.43 | BUY | 1910 | $48,571.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:09:00 | $25.52 | BUY | 1910 | $48,733.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:08:00 | $25.55 | BUY | 1910 | $48,790.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:07:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:06:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:05:00 | $25.59 | BUY | 1910 | $48,867.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:04:00 | $25.59 | BUY | 1910 | $48,876.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:02:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:01:00 | $25.54 | BUY | 1910 | $48,771.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:00:00 | $25.54 | BUY | 1910 | $48,771.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:59:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:58:00 | $25.57 | BUY | 1910 | $48,829.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:57:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:56:00 | $25.60 | BUY | 1910 | $48,886.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:53:00 | $25.62 | BUY | 1910 | $48,924.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:52:00 | $25.60 | BUY | 1910 | $48,894.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:51:00 | $25.56 | BUY | 1910 | $48,810.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:50:00 | $25.57 | BUY | 1910 | $48,829.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:49:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:48:00 | $25.58 | BUY | 1910 | $48,848.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:47:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:46:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:45:00 | $25.55 | BUY | 1910 | $48,790.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:44:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:43:00 | $25.57 | BUY | 1910 | $48,829.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:42:00 | $25.56 | BUY | 1910 | $48,810.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:41:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:40:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:39:00 | $25.59 | BUY | 1910 | $48,876.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:07:00 | $25.59 | BUY | 1910 | $48,876.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:06:00 | $25.59 | BUY | 1910 | $48,876.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:05:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:04:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:03:00 | $25.60 | BUY | 1910 | $48,896.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:02:00 | $25.60 | BUY | 1910 | $48,886.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:00:00 | $25.62 | BUY | 1910 | $48,934.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:52:00 | $25.62 | BUY | 1910 | $48,924.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:51:00 | $25.62 | BUY | 1910 | $48,924.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:48:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:47:00 | $25.61 | BUY | 1910 | $48,905.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:46:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:45:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:44:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:43:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:42:00 | $25.54 | BUY | 1910 | $48,771.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:41:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:40:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:39:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:38:00 | $25.48 | BUY | 1910 | $48,666.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:37:00 | $25.45 | BUY | 1910 | $48,609.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:36:00 | $25.43 | BUY | 1910 | $48,571.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:35:00 | $25.45 | BUY | 1910 | $48,609.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:34:00 | $25.43 | BUY | 1910 | $48,561.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:33:00 | $25.45 | BUY | 1910 | $48,599.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:32:00 | $25.48 | BUY | 1910 | $48,666.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:31:00 | $25.48 | BUY | 1910 | $48,657.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:30:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:29:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:28:00 | $25.51 | BUY | 1910 | $48,725.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:27:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:26:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:25:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:24:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:23:00 | $25.60 | BUY | 1910 | $48,896.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:22:00 | $25.62 | BUY | 1910 | $48,934.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:39:00 | $25.63 | BUY | 1910 | $48,953.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:37:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:36:00 | $25.62 | BUY | 1910 | $48,934.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:33:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:32:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:31:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:30:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:29:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:28:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:27:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:26:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:25:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:24:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:23:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:22:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:21:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:20:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:19:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:18:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:17:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:16:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:15:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:14:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:13:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:12:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:11:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:10:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:09:00 | $25.50 | BUY | 1910 | $48,705.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:08:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:07:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:06:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:05:00 | $25.59 | BUY | 1910 | $48,876.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:04:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:03:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:02:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:01:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:00:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:59:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:58:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:57:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:56:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:55:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:54:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:53:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:52:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:51:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:50:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:49:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:48:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:47:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:46:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:45:00 | $25.46 | BUY | 1910 | $48,628.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:44:00 | $25.50 | BUY | 1910 | $48,695.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:43:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:42:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:41:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:40:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:39:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:38:00 | $25.60 | BUY | 1910 | $48,896.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:37:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:36:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:35:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:34:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:33:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:32:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:31:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:30:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:26:00 | $25.63 | BUY | 1910 | $48,953.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:25:00 | $25.60 | BUY | 1910 | $48,896.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:24:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:23:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:22:00 | $25.48 | BUY | 1910 | $48,666.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:21:00 | $25.46 | BUY | 1910 | $48,628.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:20:00 | $25.44 | BUY | 1910 | $48,590.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:19:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:18:00 | $25.45 | BUY | 1910 | $48,609.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:17:00 | $25.44 | BUY | 1910 | $48,590.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:16:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:15:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:14:00 | $25.62 | BUY | 1910 | $48,934.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:13:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:12:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:11:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:10:00 | $25.63 | BUY | 1910 | $48,953.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:09:00 | $25.60 | BUY | 1910 | $48,896.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:08:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:07:00 | $25.68 | BUY | 1910 | $49,048.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:06:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:05:00 | $25.73 | BUY | 1910 | $49,144.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:04:00 | $25.68 | BUY | 1910 | $49,048.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:03:00 | $25.77 | BUY | 1910 | $49,220.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:00:00 | $25.79 | BUY | 1910 | $49,258.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:59:00 | $25.75 | BUY | 1910 | $49,182.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:58:00 | $25.75 | BUY | 1910 | $49,182.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:47:00 | $25.76 | BUY | 1910 | $49,201.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:43:00 | $25.73 | BUY | 1910 | $49,144.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:42:00 | $25.66 | BUY | 1910 | $49,010.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:41:00 | $25.67 | BUY | 1910 | $49,029.70 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:40:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:39:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:38:00 | $25.86 | BUY | 1910 | $49,392.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:37:00 | $25.89 | BUY | 1910 | $49,449.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:36:00 | $25.91 | BUY | 1910 | $49,488.10 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:35:00 | $25.93 | BUY | 1910 | $49,526.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:34:00 | $26.00 | BUY | 1910 | $49,660.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:33:00 | $25.90 | BUY | 1910 | $49,469.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:32:00 | $25.99 | BUY | 1910 | $49,640.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:31:00 | $25.87 | BUY | 1910 | $49,411.70 | - | - | Hold | - | - | 77 |
| 2026-06-22 09:50:00 | $26.35 | BUY | 1830 | $48,220.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 09:49:00 | $26.34 | BUY | 1830 | $48,202.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 09:48:00 | $26.33 | BUY | 1830 | $48,183.90 | - | - | Hold | - | - | 79 |
| 2026-06-22 09:47:00 | $26.33 | BUY | 1830 | $48,183.90 | - | - | Hold | - | - | 79 |
| 2026-06-18 11:26:00 | $26.35 | BUY | 1850 | $48,747.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:25:00 | $26.30 | BUY | 1850 | $48,655.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:24:00 | $26.32 | BUY | 1850 | $48,692.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:23:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:22:00 | $26.33 | BUY | 1850 | $48,701.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:21:00 | $26.36 | BUY | 1850 | $48,766.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:20:00 | $26.37 | BUY | 1850 | $48,784.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:17:00 | $26.39 | BUY | 1850 | $48,821.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:16:00 | $26.37 | BUY | 1850 | $48,784.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:15:00 | $26.38 | BUY | 1850 | $48,793.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:14:00 | $26.35 | BUY | 1850 | $48,747.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:13:00 | $26.38 | BUY | 1850 | $48,803.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:12:00 | $26.38 | BUY | 1850 | $48,803.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:11:00 | $26.35 | BUY | 1850 | $48,747.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:10:00 | $26.34 | BUY | 1850 | $48,719.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:09:00 | $26.36 | BUY | 1850 | $48,756.80 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:08:00 | $26.32 | BUY | 1850 | $48,692.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:07:00 | $26.34 | BUY | 1850 | $48,729.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:06:00 | $26.39 | BUY | 1850 | $48,812.20 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:58:00 | $26.38 | BUY | 1850 | $48,803.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:57:00 | $26.37 | BUY | 1850 | $48,784.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:56:00 | $26.29 | BUY | 1850 | $48,636.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:55:00 | $26.30 | BUY | 1850 | $48,655.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:54:00 | $26.31 | BUY | 1850 | $48,673.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:53:00 | $26.30 | BUY | 1850 | $48,655.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:52:00 | $26.30 | BUY | 1850 | $48,655.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:51:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:50:00 | $26.23 | BUY | 1850 | $48,525.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:49:00 | $26.30 | BUY | 1850 | $48,655.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:48:00 | $26.27 | BUY | 1850 | $48,599.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:47:00 | $26.27 | BUY | 1850 | $48,599.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:46:00 | $26.23 | BUY | 1850 | $48,525.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:45:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:44:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:43:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:42:00 | $26.22 | BUY | 1850 | $48,507.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:41:00 | $26.24 | BUY | 1850 | $48,544.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:40:00 | $26.29 | BUY | 1850 | $48,636.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:39:00 | $26.26 | BUY | 1850 | $48,581.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:38:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:37:00 | $26.27 | BUY | 1850 | $48,599.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:36:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:35:00 | $26.27 | BUY | 1850 | $48,599.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:34:00 | $26.23 | BUY | 1850 | $48,525.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:33:00 | $26.28 | BUY | 1850 | $48,618.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:32:00 | $26.20 | BUY | 1850 | $48,470.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:31:00 | $26.26 | BUY | 1850 | $48,581.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:30:00 | $26.24 | BUY | 1850 | $48,544.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:29:00 | $26.22 | BUY | 1850 | $48,507.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:28:00 | $26.23 | BUY | 1850 | $48,525.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:27:00 | $26.28 | BUY | 1850 | $48,618.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:26:00 | $26.22 | BUY | 1850 | $48,507.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:25:00 | $26.33 | BUY | 1850 | $48,710.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:24:00 | $26.31 | BUY | 1850 | $48,673.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:23:00 | $26.37 | BUY | 1850 | $48,784.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:22:00 | $26.33 | BUY | 1850 | $48,710.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:21:00 | $26.42 | BUY | 1850 | $48,877.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:20:00 | $26.49 | BUY | 1850 | $49,006.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:19:00 | $26.47 | BUY | 1850 | $48,969.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:18:00 | $26.48 | BUY | 1850 | $48,988.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:17:00 | $26.50 | BUY | 1850 | $49,025.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:16:00 | $26.36 | BUY | 1850 | $48,766.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:15:00 | $26.40 | BUY | 1850 | $48,840.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:14:00 | $26.48 | BUY | 1850 | $48,988.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:13:00 | $26.36 | BUY | 1850 | $48,766.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:12:00 | $26.42 | BUY | 1850 | $48,877.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:11:00 | $26.39 | BUY | 1850 | $48,821.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:10:00 | $26.43 | BUY | 1850 | $48,895.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:09:00 | $26.53 | BUY | 1850 | $49,080.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:08:00 | $26.50 | BUY | 1850 | $49,025.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:07:00 | $26.50 | BUY | 1850 | $49,025.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:06:00 | $26.42 | BUY | 1850 | $48,877.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:05:00 | $26.44 | BUY | 1850 | $48,914.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:04:00 | $26.54 | BUY | 1850 | $49,099.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:02:00 | $26.56 | BUY | 1850 | $49,136.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:58:00 | $26.55 | BUY | 1850 | $49,117.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:52:00 | $26.52 | BUY | 1850 | $49,062.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:51:00 | $26.53 | BUY | 1850 | $49,080.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:50:00 | $26.56 | BUY | 1850 | $49,136.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:48:00 | $26.50 | BUY | 1850 | $49,025.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:45:00 | $26.40 | BUY | 1850 | $48,840.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:44:00 | $26.45 | BUY | 1850 | $48,932.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:43:00 | $26.50 | BUY | 1850 | $49,025.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:42:00 | $26.68 | BUY | 1850 | $49,358.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:41:00 | $26.73 | BUY | 1850 | $49,450.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:40:00 | $26.75 | BUY | 1850 | $49,487.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:39:00 | $26.76 | BUY | 1850 | $49,506.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:38:00 | $26.69 | BUY | 1850 | $49,376.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:37:00 | $26.70 | BUY | 1850 | $49,395.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:36:00 | $26.91 | BUY | 1850 | $49,783.50 | - | - | Hold | - | - | 83 |
| 2026-06-17 15:47:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:46:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:45:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:44:00 | $26.96 | BUY | 1820 | $49,058.10 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:43:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:42:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:39:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:30:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:27:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:27:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:26:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:25:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:23:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:22:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:21:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:17:00 | $26.94 | BUY | 1820 | $49,030.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:16:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:13:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:11:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:10:00 | $26.92 | BUY | 1820 | $48,985.30 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:09:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:08:00 | $26.91 | BUY | 1820 | $48,976.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:07:00 | $26.90 | BUY | 1820 | $48,958.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:06:00 | $26.88 | BUY | 1820 | $48,921.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:05:00 | $26.87 | BUY | 1820 | $48,903.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:04:00 | $26.94 | BUY | 1820 | $49,030.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:03:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:02:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:01:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:30:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:29:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:28:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:27:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:26:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:25:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:24:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:23:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:22:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:21:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:20:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:19:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:18:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:17:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:16:00 | $27.01 | BUY | 1820 | $49,149.10 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:15:00 | $27.02 | BUY | 1820 | $49,167.30 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:13:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:12:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:11:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:10:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:09:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:08:00 | $27.01 | BUY | 1820 | $49,149.10 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:07:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:06:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:05:00 | $27.02 | BUY | 1820 | $49,167.30 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:04:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:03:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:02:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:01:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 13:00:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:59:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:58:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:57:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:56:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:55:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:54:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:53:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:52:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:51:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:50:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:49:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:48:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:47:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:46:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:45:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:44:00 | $27.02 | BUY | 1820 | $49,167.30 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:43:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:42:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:41:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:40:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:39:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:38:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:37:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:36:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:35:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:34:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:33:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:32:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:31:00 | $26.95 | BUY | 1820 | $49,039.90 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:30:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:29:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:28:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:27:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:26:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:25:00 | $26.95 | BUY | 1820 | $49,049.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:24:00 | $26.92 | BUY | 1820 | $48,994.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:23:00 | $26.95 | BUY | 1820 | $49,039.90 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:22:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:21:00 | $26.95 | BUY | 1820 | $49,049.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:20:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:19:00 | $27.01 | BUY | 1820 | $49,149.10 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:18:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:17:00 | $26.96 | BUY | 1820 | $49,058.10 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:16:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:15:00 | $26.95 | BUY | 1820 | $49,039.90 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:14:00 | $26.92 | BUY | 1820 | $48,985.30 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:13:00 | $26.93 | BUY | 1820 | $49,012.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:12:00 | $26.95 | BUY | 1820 | $49,049.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:11:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:10:00 | $26.96 | BUY | 1820 | $49,058.10 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:09:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:08:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:07:00 | $26.95 | BUY | 1820 | $49,049.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:06:00 | $26.96 | BUY | 1820 | $49,058.10 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:05:00 | $26.95 | BUY | 1820 | $49,049.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:04:00 | $26.94 | BUY | 1820 | $49,030.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:03:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:02:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:01:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 12:00:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:59:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:58:00 | $27.03 | BUY | 1820 | $49,185.50 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:57:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:56:00 | $27.03 | BUY | 1820 | $49,185.50 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:55:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:54:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:53:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:52:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:51:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:50:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:49:00 | $27.02 | BUY | 1820 | $49,167.30 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:48:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:47:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:46:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:36:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:35:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:34:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 11:31:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 10:10:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 10:09:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 10:08:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 10:07:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 10:05:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 10:02:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:59:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:58:00 | $26.94 | BUY | 1820 | $49,030.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:57:00 | $26.89 | BUY | 1820 | $48,939.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:56:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:55:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:54:00 | $27.10 | BUY | 1820 | $49,322.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:53:00 | $27.14 | BUY | 1820 | $49,394.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:51:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:50:00 | $27.15 | BUY | 1820 | $49,413.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:49:00 | $27.09 | BUY | 1820 | $49,303.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:48:00 | $27.06 | BUY | 1820 | $49,249.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:47:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:46:00 | $27.24 | BUY | 1820 | $49,576.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:45:00 | $27.22 | BUY | 1820 | $49,540.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:44:00 | $27.10 | BUY | 1820 | $49,322.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:43:00 | $27.19 | BUY | 1820 | $49,485.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:42:00 | $27.17 | BUY | 1820 | $49,449.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:41:00 | $27.28 | BUY | 1820 | $49,649.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:40:00 | $27.28 | BUY | 1820 | $49,649.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:39:00 | $27.29 | BUY | 1820 | $49,667.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:38:00 | $27.41 | BUY | 1820 | $49,877.10 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:37:00 | $27.41 | BUY | 1820 | $49,877.10 | - | - | Hold | - | - | 84 |
| 2026-06-17 09:36:00 | $27.41 | BUY | 1820 | $49,886.20 | - | - | Hold | - | - | 84 |
| 2026-06-16 15:59:00 | $27.36 | BUY | 1790 | $48,974.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:58:00 | $27.33 | BUY | 1790 | $48,920.70 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:57:00 | $27.40 | BUY | 1790 | $49,037.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:56:00 | $27.39 | BUY | 1790 | $49,019.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:55:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:54:00 | $27.38 | BUY | 1790 | $49,010.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:53:00 | $27.40 | BUY | 1790 | $49,037.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:52:00 | $27.37 | BUY | 1790 | $48,992.30 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:51:00 | $27.39 | BUY | 1790 | $49,028.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:50:00 | $27.37 | BUY | 1790 | $48,992.30 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:49:00 | $27.36 | BUY | 1790 | $48,974.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:48:00 | $27.35 | BUY | 1790 | $48,947.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:47:00 | $27.36 | BUY | 1790 | $48,974.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:46:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:45:00 | $27.36 | BUY | 1790 | $48,974.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:44:00 | $27.35 | BUY | 1790 | $48,956.50 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:43:00 | $27.37 | BUY | 1790 | $48,992.30 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:42:00 | $27.36 | BUY | 1790 | $48,965.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:41:00 | $27.35 | BUY | 1790 | $48,956.50 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:40:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:39:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:38:00 | $27.32 | BUY | 1790 | $48,902.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:37:00 | $27.32 | BUY | 1790 | $48,902.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:36:00 | $27.33 | BUY | 1790 | $48,920.70 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:35:00 | $27.33 | BUY | 1790 | $48,920.70 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:34:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:33:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:32:00 | $27.33 | BUY | 1790 | $48,920.70 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:31:00 | $27.33 | BUY | 1790 | $48,911.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:30:00 | $27.32 | BUY | 1790 | $48,902.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:29:00 | $27.32 | BUY | 1790 | $48,902.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:28:00 | $27.33 | BUY | 1790 | $48,920.70 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:27:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:26:00 | $27.36 | BUY | 1790 | $48,974.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:25:00 | $27.39 | BUY | 1790 | $49,028.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:24:00 | $27.39 | BUY | 1790 | $49,028.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:23:00 | $27.38 | BUY | 1790 | $49,010.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:22:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:21:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:20:00 | $27.41 | BUY | 1790 | $49,063.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:19:00 | $27.43 | BUY | 1790 | $49,099.70 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:18:00 | $27.44 | BUY | 1790 | $49,117.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:17:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:16:00 | $27.43 | BUY | 1790 | $49,099.70 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:15:00 | $27.43 | BUY | 1790 | $49,099.70 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:14:00 | $27.44 | BUY | 1790 | $49,117.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:13:00 | $27.44 | BUY | 1790 | $49,108.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:12:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:11:00 | $27.44 | BUY | 1790 | $49,108.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:10:00 | $27.44 | BUY | 1790 | $49,108.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:09:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:08:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:07:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:06:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:05:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:04:00 | $27.43 | BUY | 1790 | $49,090.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 15:03:00 | $27.45 | BUY | 1790 | $49,126.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 14:03:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 85 |
| 2026-06-16 14:02:00 | $27.46 | BUY | 1790 | $49,144.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 14:01:00 | $27.44 | BUY | 1790 | $49,108.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 14:00:00 | $27.41 | BUY | 1790 | $49,063.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:59:00 | $27.44 | BUY | 1790 | $49,117.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:58:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:57:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:55:00 | $27.45 | BUY | 1790 | $49,126.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:54:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:53:00 | $27.42 | BUY | 1790 | $49,072.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:52:00 | $27.42 | BUY | 1790 | $49,072.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:51:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:50:00 | $27.40 | BUY | 1790 | $49,046.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:49:00 | $27.39 | BUY | 1790 | $49,028.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:48:00 | $27.38 | BUY | 1790 | $49,001.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:47:00 | $27.39 | BUY | 1790 | $49,019.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:46:00 | $27.36 | BUY | 1790 | $48,965.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:45:00 | $27.37 | BUY | 1790 | $48,992.30 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:44:00 | $27.38 | BUY | 1790 | $49,010.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:43:00 | $27.38 | BUY | 1790 | $49,010.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:42:00 | $27.41 | BUY | 1790 | $49,063.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:41:00 | $27.40 | BUY | 1790 | $49,046.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:40:00 | $27.40 | BUY | 1790 | $49,046.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:39:00 | $27.40 | BUY | 1790 | $49,037.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:38:00 | $27.41 | BUY | 1790 | $49,063.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:37:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:36:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:35:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:34:00 | $27.44 | BUY | 1790 | $49,108.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:33:00 | $27.40 | BUY | 1790 | $49,046.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:32:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:31:00 | $27.41 | BUY | 1790 | $49,063.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:30:00 | $27.43 | BUY | 1790 | $49,099.70 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:29:00 | $27.46 | BUY | 1790 | $49,144.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:28:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:27:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:26:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:25:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:24:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:23:00 | $27.46 | BUY | 1790 | $49,144.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:22:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:21:00 | $27.47 | BUY | 1790 | $49,171.30 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:20:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:19:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:18:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:17:00 | $27.50 | BUY | 1790 | $49,225.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:16:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:15:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:14:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:13:00 | $27.53 | BUY | 1790 | $49,269.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:12:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:11:00 | $27.50 | BUY | 1790 | $49,225.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:10:00 | $27.50 | BUY | 1790 | $49,225.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:09:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:08:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:07:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:06:00 | $27.48 | BUY | 1790 | $49,180.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:05:00 | $27.47 | BUY | 1790 | $49,171.30 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:04:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:03:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:02:00 | $27.47 | BUY | 1790 | $49,171.30 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:01:00 | $27.47 | BUY | 1790 | $49,171.30 | - | - | Hold | - | - | 85 |
| 2026-06-16 13:00:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:59:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:58:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:57:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:56:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:55:00 | $27.48 | BUY | 1790 | $49,180.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:54:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:53:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:52:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:51:00 | $27.47 | BUY | 1790 | $49,171.30 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:50:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:49:00 | $27.46 | BUY | 1790 | $49,144.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:48:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:47:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:46:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:45:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:44:00 | $27.48 | BUY | 1790 | $49,180.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:43:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:42:00 | $27.50 | BUY | 1790 | $49,225.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:41:00 | $27.52 | BUY | 1790 | $49,251.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:40:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:39:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:38:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:37:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:36:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:35:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:34:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:33:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:32:00 | $27.50 | BUY | 1790 | $49,225.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:31:00 | $27.50 | BUY | 1790 | $49,225.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:30:00 | $27.52 | BUY | 1790 | $49,251.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:29:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:28:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:27:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:26:00 | $27.54 | BUY | 1790 | $49,287.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:25:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:24:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:23:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:22:00 | $27.57 | BUY | 1790 | $49,350.30 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:21:00 | $27.57 | BUY | 1790 | $49,350.30 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:20:00 | $27.55 | BUY | 1790 | $49,305.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:19:00 | $27.58 | BUY | 1790 | $49,359.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:18:00 | $27.54 | BUY | 1790 | $49,287.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:17:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:16:00 | $27.52 | BUY | 1790 | $49,251.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:15:00 | $27.52 | BUY | 1790 | $49,251.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:14:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:12:00 | $27.58 | BUY | 1790 | $49,359.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:11:00 | $27.54 | BUY | 1790 | $49,296.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:10:00 | $27.58 | BUY | 1790 | $49,359.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:09:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:08:00 | $27.51 | BUY | 1790 | $49,233.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:07:00 | $27.54 | BUY | 1790 | $49,296.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:06:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:05:00 | $27.55 | BUY | 1790 | $49,305.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:04:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:03:00 | $27.56 | BUY | 1790 | $49,323.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:02:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:01:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 85 |
| 2026-06-16 12:00:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:59:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:58:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:57:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:56:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:55:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:54:00 | $27.55 | BUY | 1790 | $49,305.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:53:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:52:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:51:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:50:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:49:00 | $27.58 | BUY | 1790 | $49,368.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:48:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:47:00 | $27.58 | BUY | 1790 | $49,368.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:46:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:45:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:44:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:43:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:42:00 | $27.47 | BUY | 1790 | $49,171.30 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:41:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:40:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:39:00 | $27.51 | BUY | 1790 | $49,233.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:38:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:37:00 | $27.55 | BUY | 1790 | $49,305.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:36:00 | $27.58 | BUY | 1790 | $49,359.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:35:00 | $27.58 | BUY | 1790 | $49,368.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:34:00 | $27.58 | BUY | 1790 | $49,368.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:33:00 | $27.60 | BUY | 1790 | $49,404.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:32:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:31:00 | $27.57 | BUY | 1790 | $49,341.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:30:00 | $27.57 | BUY | 1790 | $49,350.30 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:29:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:28:00 | $27.54 | BUY | 1790 | $49,296.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:27:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:26:00 | $27.53 | BUY | 1790 | $49,269.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:25:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:24:00 | $27.59 | BUY | 1790 | $49,377.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:23:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:22:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:21:00 | $27.57 | BUY | 1790 | $49,350.30 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:20:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:19:00 | $27.54 | BUY | 1790 | $49,296.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:18:00 | $27.57 | BUY | 1790 | $49,341.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:17:00 | $27.57 | BUY | 1790 | $49,341.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:16:00 | $27.60 | BUY | 1790 | $49,404.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:09:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:08:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:07:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:06:00 | $27.57 | BUY | 1790 | $49,350.30 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:05:00 | $27.60 | BUY | 1790 | $49,404.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:02:00 | $27.60 | BUY | 1790 | $49,404.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:01:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 11:00:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:59:00 | $27.58 | BUY | 1790 | $49,359.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:58:00 | $27.60 | BUY | 1790 | $49,404.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:57:00 | $27.61 | BUY | 1790 | $49,421.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:55:00 | $27.61 | BUY | 1790 | $49,412.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:53:00 | $27.61 | BUY | 1790 | $49,412.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:52:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:51:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:50:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:49:00 | $27.54 | BUY | 1790 | $49,287.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:48:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:47:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:46:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:45:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:44:00 | $27.58 | BUY | 1790 | $49,368.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:43:00 | $27.61 | BUY | 1790 | $49,412.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:42:00 | $27.61 | BUY | 1790 | $49,421.90 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:41:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:38:00 | $27.61 | BUY | 1790 | $49,421.90 | - | - | Hold | - | - | 85 |
| 2026-06-11 13:50:00 | $27.55 | BUY | 1740 | $47,937.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:49:00 | $27.54 | BUY | 1740 | $47,919.60 | - | - | Hold | - | - | 90 |
| 2026-06-10 14:56:00 | $27.62 | BUY | 1770 | $48,887.40 | - | - | Hold | - | - | 91 |