Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $36.97 USD -1.14 (-2.99%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.00 USD +0.28 (0.05%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.73 USD +2.59 (2.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.87 USD -5.02 (-1.40%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.37 USD -1.67 (-0.67%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.81 USD -0.25 (-1.47%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.28 USD +1.56 (0.45%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.05 USD -3.12 (-0.99%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $596.00 USD +7.34 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.14 USD -0.55 (-0.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.91 USD -6.58 (-3.69%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.03 CAD +1.42 (0.57%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.79 CAD -0.43 (-0.82%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.35 USD -1.63 (-1.75%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.07 USD +0.08 (0.18%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.90 USD -3.05 (-0.79%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.20 CAD -0.20 (-0.34%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.79 USD +1.69 (0.84%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.27 USD +0.96 (0.81%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.13 (0.81%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.33 USD -8.89 (-1.97%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.63 USD -0.58 (-5.18%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.29 USD +0.06 (0.79%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.48 USD -0.08 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.01 USD +0.40 (2.90%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.07 USD -0.53 (-0.14%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.39 USD -0.65 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.67 USD -3.17 (-2.35%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.34 USD +0.92 (0.41%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.66 USD +0.53 (2.18%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.68%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.99 USD -3.55 (-3.15%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.57 USD +0.45 (0.34%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.43 USD -2.88 (-0.97%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.56 USD +2.03 (1.44%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.79 USD +2.32 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.91 USD 0.00 (-0.07%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.58 USD -0.11 (-0.46%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.93 USD -9.34 (-3.84%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.87 USD +0.72 (0.79%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.68 USD -1.68 (-0.44%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.79 USD -7.77 (-10.15%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.30%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.81 USD +4.11 (2.03%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.17 USD -0.11 (-1.02%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.34 USD -2.70 (-2.09%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.26 USD +0.55 (3.14%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.51 USD -0.69 (-0.35%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.33 CAD +1.11 (1.05%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.63 USD +1.14 (1.27%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.36 USD +0.86 (0.53%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.61 USD -0.29 (-0.66%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.69 USD -0.77 (-0.49%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.47 USD +5.36 (4.91%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.87 CAD +1.42 (0.81%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.83 USD +0.34 (0.58%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.30 USD -0.17 (-1.32%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.73 USD +0.16 (0.22%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.12 USD -3.06 (-0.69%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.20 USD +1.65 (0.41%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.87 CAD +0.97 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.96 USD -1.15 (-0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.71 USD +0.81 (1.31%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.04 USD -2.01 (-1.56%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.30 USD +0.82 (0.82%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.48 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.26 USD +0.38 (0.42%) | GO |
Run Simulation
Buy Times -> Sold
942 -> 80.47% -> 758
Sell Times -> Sold
100 -> 758% -> 758
Average Cost
$48,740.87
Min: $46,860.40 - Max: $50,222.80
Average Hold Days
4.1 days
Min: 1 - Max: 7
Average Gain
$2,058.38
Min: $501.80 - Max: $3,301.50
Average Gain (%)
4.21%
Min: 1.05% - Max: 6.7%
Buy Times -> Still Hold
942 -> 19.53% -> 184
Avg. Hold Cost (Not Sold)
$48,252.74
Min: $47,748.20 - Max: $48,944.80
Avg. Hold Days (Not Sold)
10 days
Min: 10 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:09:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $24.93 | SELL | 2030 | $50,607.90 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $24.92 | SELL | 2030 | $50,587.60 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $24.93 | SELL | 2030 | $50,607.90 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $24.92 | SELL | 2030 | $50,587.60 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $24.92 | SELL | 2030 | $50,587.60 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 10:58:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $24.94 | SELL | 2030 | $50,628.20 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $24.97 | SELL | 2030 | $50,689.10 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $24.98 | SELL | 2030 | $50,709.40 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $24.99 | SELL | 2030 | $50,729.70 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:43:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:40:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:39:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:38:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $24.92 | SELL | 2030 | $50,587.60 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $24.94 | SELL | 2030 | $50,628.20 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $24.78 | SELL | 2030 | $50,303.40 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $24.78 | SELL | 2030 | $50,303.40 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $24.77 | SELL | 2030 | $50,283.10 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $24.67 | SELL | 2030 | $50,080.10 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 12:46:00 | $23.29 | BUY | 2130 | $49,597.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,950.05 | 5.95% | 1 |
| 2026-07-07 12:45:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 12:44:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,099.15 | 6.27% | 1 |
| 2026-07-07 12:43:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,163.05 | 6.4% | 1 |
| 2026-07-07 12:42:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,216.30 | 6.52% | 1 |
| 2026-07-07 12:41:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,173.70 | 6.43% | 1 |
| 2026-07-07 12:40:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,152.40 | 6.38% | 1 |
| 2026-07-07 12:39:00 | $23.17 | BUY | 2130 | $49,341.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,205.65 | 6.5% | 1 |
| 2026-07-07 12:38:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,216.30 | 6.52% | 1 |
| 2026-07-07 12:37:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,163.05 | 6.4% | 1 |
| 2026-07-07 12:36:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,216.30 | 6.52% | 1 |
| 2026-07-07 12:35:00 | $23.16 | BUY | 2130 | $49,320.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,226.95 | 6.54% | 1 |
| 2026-07-07 12:34:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,195.00 | 6.47% | 1 |
| 2026-07-07 12:33:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,163.05 | 6.4% | 1 |
| 2026-07-07 12:32:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 12:31:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,099.15 | 6.27% | 1 |
| 2026-07-07 12:30:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:29:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 12:28:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,013.95 | 6.08% | 1 |
| 2026-07-07 12:27:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:26:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,013.95 | 6.08% | 1 |
| 2026-07-07 12:25:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 12:24:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:23:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 12:22:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 12:21:00 | $23.30 | BUY | 2130 | $49,618.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,928.75 | 5.9% | 1 |
| 2026-07-07 12:20:00 | $23.31 | BUY | 2130 | $49,639.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,907.45 | 5.86% | 1 |
| 2026-07-07 12:19:00 | $23.27 | BUY | 2130 | $49,554.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,992.65 | 6.04% | 1 |
| 2026-07-07 12:18:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,099.15 | 6.27% | 1 |
| 2026-07-07 12:17:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,056.55 | 6.18% | 1 |
| 2026-07-07 12:16:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,109.80 | 6.29% | 1 |
| 2026-07-07 12:15:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,099.15 | 6.27% | 1 |
| 2026-07-07 12:14:00 | $23.21 | BUY | 2130 | $49,426.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,120.45 | 6.31% | 1 |
| 2026-07-07 12:13:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,152.40 | 6.38% | 1 |
| 2026-07-07 12:12:00 | $23.17 | BUY | 2130 | $49,341.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,205.65 | 6.5% | 1 |
| 2026-07-07 12:11:00 | $23.17 | BUY | 2130 | $49,341.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,205.65 | 6.5% | 1 |
| 2026-07-07 12:10:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,195.00 | 6.47% | 1 |
| 2026-07-07 12:09:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,173.70 | 6.43% | 1 |
| 2026-07-07 12:08:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,195.00 | 6.47% | 1 |
| 2026-07-07 12:07:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,109.80 | 6.29% | 1 |
| 2026-07-07 12:06:00 | $23.23 | BUY | 2130 | $49,469.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,077.85 | 6.22% | 1 |
| 2026-07-07 12:05:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:04:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:03:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 12:02:00 | $23.29 | BUY | 2130 | $49,597.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,950.05 | 5.95% | 1 |
| 2026-07-07 12:01:00 | $23.29 | BUY | 2130 | $49,597.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,950.05 | 5.95% | 1 |
| 2026-07-07 12:00:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 11:59:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,109.80 | 6.29% | 1 |
| 2026-07-07 11:58:00 | $23.20 | BUY | 2130 | $49,415.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,131.31 | 6.34% | 1 |
| 2026-07-07 11:57:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,109.80 | 6.29% | 1 |
| 2026-07-07 11:56:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:55:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,045.90 | 6.15% | 1 |
| 2026-07-07 11:54:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 11:53:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,013.95 | 6.08% | 1 |
| 2026-07-07 11:52:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:51:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 11:50:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,013.95 | 6.08% | 1 |
| 2026-07-07 11:49:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 11:48:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 11:47:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 11:46:00 | $23.29 | BUY | 2130 | $49,597.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,950.05 | 5.95% | 1 |
| 2026-07-07 11:45:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:44:00 | $23.28 | BUY | 2130 | $49,575.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,971.35 | 5.99% | 1 |
| 2026-07-07 11:43:00 | $23.27 | BUY | 2130 | $49,554.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,992.65 | 6.04% | 1 |
| 2026-07-07 11:42:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,045.90 | 6.15% | 1 |
| 2026-07-07 11:41:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,056.55 | 6.18% | 1 |
| 2026-07-07 11:40:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:39:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 11:38:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,056.55 | 6.18% | 1 |
| 2026-07-07 11:37:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,003.30 | 6.06% | 1 |
| 2026-07-07 11:36:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 11:35:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:34:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 11:33:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,045.90 | 6.15% | 1 |
| 2026-07-07 11:32:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:31:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 11:30:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 11:29:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 11:28:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:27:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:26:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:25:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:24:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 11:23:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 11:21:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 11:20:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 11:19:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 11:18:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 11:17:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 11:16:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 11:15:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:54:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 10:51:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 10:50:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 10:49:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,045.90 | 6.15% | 1 |
| 2026-07-07 10:48:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 10:47:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 10:46:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 10:45:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,195.00 | 6.47% | 1 |
| 2026-07-07 10:44:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,258.90 | 6.61% | 1 |
| 2026-07-07 10:43:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,237.60 | 6.57% | 1 |
| 2026-07-07 10:42:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,258.90 | 6.61% | 1 |
| 2026-07-07 10:41:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,301.50 | 6.7% | 1 |
| 2026-07-07 10:40:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,237.60 | 6.57% | 1 |
| 2026-07-07 10:39:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,131.10 | 6.34% | 1 |
| 2026-07-07 10:38:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 10:37:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 10:36:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 10:35:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 10:34:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:33:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:32:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:31:00 | $23.37 | BUY | 2130 | $49,778.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,769.00 | 5.56% | 1 |
| 2026-07-07 10:30:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:29:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,832.90 | 5.7% | 1 |
| 2026-07-07 10:28:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,790.30 | 5.61% | 1 |
| 2026-07-07 10:27:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,832.90 | 5.7% | 1 |
| 2026-07-07 10:26:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:25:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:24:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,790.30 | 5.61% | 1 |
| 2026-07-07 10:23:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-07 10:22:00 | $23.43 | BUY | 2130 | $49,905.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,641.20 | 5.29% | 1 |
| 2026-07-07 10:21:00 | $23.42 | BUY | 2130 | $49,884.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,662.50 | 5.34% | 1 |
| 2026-07-07 10:20:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-07 10:19:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,790.30 | 5.61% | 1 |
| 2026-07-07 10:18:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,832.90 | 5.7% | 1 |
| 2026-07-07 10:17:00 | $23.37 | BUY | 2130 | $49,778.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,769.00 | 5.56% | 1 |
| 2026-07-07 10:16:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 10:15:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,003.30 | 6.06% | 1 |
| 2026-07-07 10:14:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 10:13:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:12:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 10:11:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 10:10:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:09:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,832.90 | 5.7% | 1 |
| 2026-07-07 10:08:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:07:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:06:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:05:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 10:04:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 10:03:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 10:02:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:01:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 10:00:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 09:59:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 09:58:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 09:57:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 09:56:00 | $23.27 | BUY | 2130 | $49,554.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,992.65 | 6.04% | 1 |
| 2026-07-07 09:55:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 09:54:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 09:53:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 09:52:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 09:51:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 09:50:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 09:49:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 09:48:00 | $23.37 | BUY | 2130 | $49,778.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,769.00 | 5.56% | 1 |
| 2026-07-07 09:47:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-07 09:46:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-07 09:40:00 | $23.42 | BUY | 2130 | $49,884.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,662.50 | 5.34% | 1 |
| 2026-07-07 09:39:00 | $23.42 | BUY | 2130 | $49,884.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,662.50 | 5.34% | 1 |
| 2026-07-07 09:38:00 | $23.43 | BUY | 2130 | $49,905.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,641.20 | 5.29% | 1 |
| 2026-07-07 09:35:00 | $23.42 | BUY | 2130 | $49,884.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,662.50 | 5.34% | 1 |
| 2026-07-07 09:34:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-06 15:59:00 | $23.30 | BUY | 2070 | $48,220.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,846.25 | 5.9% | 2 |
| 2026-07-06 15:58:00 | $23.29 | BUY | 2070 | $48,210.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,856.60 | 5.93% | 2 |
| 2026-07-06 15:57:00 | $23.27 | BUY | 2070 | $48,168.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,898.00 | 6.02% | 2 |
| 2026-07-06 15:56:00 | $23.29 | BUY | 2070 | $48,210.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,856.60 | 5.93% | 2 |
| 2026-07-06 15:55:00 | $23.26 | BUY | 2070 | $48,137.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,929.05 | 6.08% | 2 |
| 2026-07-06 15:54:00 | $23.25 | BUY | 2070 | $48,127.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 6.11% | 2 |
| 2026-07-06 15:53:00 | $23.25 | BUY | 2070 | $48,127.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 6.11% | 2 |
| 2026-07-06 15:52:00 | $23.22 | BUY | 2070 | $48,065.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,001.50 | 6.24% | 2 |
| 2026-07-06 15:51:00 | $23.28 | BUY | 2070 | $48,189.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,877.30 | 5.97% | 2 |
| 2026-07-06 15:50:00 | $23.26 | BUY | 2070 | $48,148.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.70 | 6.06% | 2 |
| 2026-07-06 15:49:00 | $23.36 | BUY | 2070 | $48,344.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,722.05 | 5.63% | 2 |
| 2026-07-06 15:48:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 15:47:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 15:46:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 15:45:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 15:44:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 15:43:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,587.50 | 5.34% | 2 |
| 2026-07-06 15:42:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,597.85 | 5.36% | 2 |
| 2026-07-06 15:41:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,587.50 | 5.34% | 2 |
| 2026-07-06 15:40:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:39:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 15:38:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,597.85 | 5.36% | 2 |
| 2026-07-06 15:37:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,587.50 | 5.34% | 2 |
| 2026-07-06 15:36:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,670.30 | 5.52% | 2 |
| 2026-07-06 15:35:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,670.30 | 5.52% | 2 |
| 2026-07-06 15:34:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,701.35 | 5.59% | 2 |
| 2026-07-06 15:33:00 | $23.34 | BUY | 2070 | $48,313.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,753.10 | 5.7% | 2 |
| 2026-07-06 15:32:00 | $23.36 | BUY | 2070 | $48,355.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,711.70 | 5.61% | 2 |
| 2026-07-06 15:31:00 | $23.35 | BUY | 2070 | $48,334.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,732.40 | 5.65% | 2 |
| 2026-07-06 15:30:00 | $23.37 | BUY | 2070 | $48,375.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,691.00 | 5.56% | 2 |
| 2026-07-06 15:29:00 | $23.35 | BUY | 2070 | $48,334.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,732.40 | 5.65% | 2 |
| 2026-07-06 15:28:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,670.30 | 5.52% | 2 |
| 2026-07-06 15:27:00 | $23.36 | BUY | 2070 | $48,355.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,711.70 | 5.61% | 2 |
| 2026-07-06 15:26:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,659.95 | 5.49% | 2 |
| 2026-07-06 15:25:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,701.35 | 5.59% | 2 |
| 2026-07-06 15:24:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,670.30 | 5.52% | 2 |
| 2026-07-06 15:23:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:22:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 15:21:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 15:20:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 15:19:00 | $23.49 | BUY | 2070 | $48,628.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,438.67 | 5.01% | 2 |
| 2026-07-06 15:18:00 | $23.49 | BUY | 2070 | $48,624.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,442.60 | 5.02% | 2 |
| 2026-07-06 15:17:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 15:16:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 15:15:00 | $23.51 | BUY | 2070 | $48,665.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,401.20 | 4.93% | 2 |
| 2026-07-06 15:14:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,421.90 | 4.98% | 2 |
| 2026-07-06 15:13:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,421.90 | 4.98% | 2 |
| 2026-07-06 15:12:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 15:11:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,421.90 | 4.98% | 2 |
| 2026-07-06 15:10:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,463.30 | 5.07% | 2 |
| 2026-07-06 15:09:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,421.90 | 4.98% | 2 |
| 2026-07-06 15:08:00 | $23.50 | BUY | 2070 | $48,634.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,432.25 | 5% | 2 |
| 2026-07-06 15:07:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 15:06:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:05:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:04:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,556.45 | 5.27% | 2 |
| 2026-07-06 15:03:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 15:02:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 15:01:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:00:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:59:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,628.90 | 5.43% | 2 |
| 2026-07-06 14:58:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:57:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,628.90 | 5.43% | 2 |
| 2026-07-06 14:56:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 14:55:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:54:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,649.60 | 5.47% | 2 |
| 2026-07-06 14:53:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 14:52:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 14:51:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:50:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 14:49:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 14:48:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 14:47:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 14:46:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 14:45:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 14:44:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 14:43:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 14:42:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 14:41:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 14:40:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,556.45 | 5.27% | 2 |
| 2026-07-06 14:39:00 | $23.42 | BUY | 2070 | $48,481.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,585.02 | 5.33% | 2 |
| 2026-07-06 14:38:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,659.95 | 5.49% | 2 |
| 2026-07-06 14:37:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,639.25 | 5.45% | 2 |
| 2026-07-06 14:36:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,649.60 | 5.47% | 2 |
| 2026-07-06 14:35:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 14:34:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:33:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,556.45 | 5.27% | 2 |
| 2026-07-06 14:32:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,556.45 | 5.27% | 2 |
| 2026-07-06 14:31:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,494.35 | 5.14% | 2 |
| 2026-07-06 14:30:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 14:29:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 14:28:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 14:27:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 14:26:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,473.65 | 5.09% | 2 |
| 2026-07-06 14:25:00 | $23.51 | BUY | 2070 | $48,655.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,411.55 | 4.96% | 2 |
| 2026-07-06 14:24:00 | $23.53 | BUY | 2070 | $48,707.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,359.80 | 4.84% | 2 |
| 2026-07-06 14:23:00 | $23.52 | BUY | 2070 | $48,686.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,380.50 | 4.89% | 2 |
| 2026-07-06 14:22:00 | $23.53 | BUY | 2070 | $48,707.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,359.80 | 4.84% | 2 |
| 2026-07-06 14:21:00 | $23.51 | BUY | 2070 | $48,665.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,401.20 | 4.93% | 2 |
| 2026-07-06 14:20:00 | $23.53 | BUY | 2070 | $48,696.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,370.15 | 4.87% | 2 |
| 2026-07-06 14:19:00 | $23.52 | BUY | 2070 | $48,686.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,380.50 | 4.89% | 2 |
| 2026-07-06 14:18:00 | $23.51 | BUY | 2070 | $48,665.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,401.20 | 4.93% | 2 |
| 2026-07-06 14:17:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 14:16:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,277.00 | 4.67% | 2 |
| 2026-07-06 14:15:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 14:14:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,277.00 | 4.67% | 2 |
| 2026-07-06 14:13:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,214.90 | 4.53% | 2 |
| 2026-07-06 14:12:00 | $23.56 | BUY | 2070 | $48,758.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,308.05 | 4.73% | 2 |
| 2026-07-06 14:11:00 | $23.59 | BUY | 2070 | $48,831.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,235.60 | 4.58% | 2 |
| 2026-07-06 14:10:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,214.90 | 4.53% | 2 |
| 2026-07-06 14:09:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,214.90 | 4.53% | 2 |
| 2026-07-06 14:08:00 | $23.60 | BUY | 2070 | $48,841.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,225.25 | 4.56% | 2 |
| 2026-07-06 14:07:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,277.00 | 4.67% | 2 |
| 2026-07-06 14:06:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 14:05:00 | $23.50 | BUY | 2070 | $48,634.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,432.25 | 5% | 2 |
| 2026-07-06 14:04:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 14:03:00 | $23.49 | BUY | 2070 | $48,624.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,442.60 | 5.02% | 2 |
| 2026-07-06 14:02:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,463.30 | 5.07% | 2 |
| 2026-07-06 14:01:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 14:00:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 13:59:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 13:58:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 13:57:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 13:56:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,628.90 | 5.43% | 2 |
| 2026-07-06 13:55:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,587.50 | 5.34% | 2 |
| 2026-07-06 13:54:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,494.35 | 5.14% | 2 |
| 2026-07-06 13:53:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 13:52:00 | $23.49 | BUY | 2070 | $48,624.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,442.60 | 5.02% | 2 |
| 2026-07-06 13:51:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,463.30 | 5.07% | 2 |
| 2026-07-06 13:50:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 13:49:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 13:48:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 13:47:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 13:46:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 13:45:00 | $23.46 | BUY | 2070 | $48,551.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,515.05 | 5.18% | 2 |
| 2026-07-06 13:44:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 13:43:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,494.35 | 5.14% | 2 |
| 2026-07-06 13:42:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,473.65 | 5.09% | 2 |
| 2026-07-06 13:41:00 | $23.51 | BUY | 2070 | $48,655.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,411.55 | 4.96% | 2 |
| 2026-07-06 13:40:00 | $23.53 | BUY | 2070 | $48,696.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,370.15 | 4.87% | 2 |
| 2026-07-06 13:39:00 | $23.52 | BUY | 2070 | $48,686.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,380.50 | 4.89% | 2 |
| 2026-07-06 13:38:00 | $23.53 | BUY | 2070 | $48,696.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,370.15 | 4.87% | 2 |
| 2026-07-06 13:37:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 13:36:00 | $23.54 | BUY | 2070 | $48,717.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,349.45 | 4.82% | 2 |
| 2026-07-06 13:35:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 13:34:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,277.00 | 4.67% | 2 |
| 2026-07-06 13:33:00 | $23.58 | BUY | 2070 | $48,810.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,256.30 | 4.62% | 2 |
| 2026-07-06 13:32:00 | $23.59 | BUY | 2070 | $48,831.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,235.60 | 4.58% | 2 |
| 2026-07-06 13:31:00 | $23.58 | BUY | 2070 | $48,810.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,256.30 | 4.62% | 2 |
| 2026-07-06 13:30:00 | $23.61 | BUY | 2070 | $48,872.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,194.20 | 4.49% | 2 |
| 2026-07-06 13:29:00 | $23.63 | BUY | 2070 | $48,903.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.15 | 4.42% | 2 |
| 2026-07-06 13:28:00 | $23.63 | BUY | 2070 | $48,914.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,152.80 | 4.4% | 2 |
| 2026-07-06 13:27:00 | $23.61 | BUY | 2070 | $48,862.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.55 | 4.51% | 2 |
| 2026-07-06 13:26:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,132.10 | 4.36% | 2 |
| 2026-07-06 13:25:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,132.10 | 4.36% | 2 |
| 2026-07-06 13:24:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,132.10 | 4.36% | 2 |
| 2026-07-06 13:23:00 | $23.63 | BUY | 2070 | $48,914.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,152.80 | 4.4% | 2 |
| 2026-07-06 13:22:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:21:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:20:00 | $23.65 | BUY | 2070 | $48,945.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.75 | 4.33% | 2 |
| 2026-07-06 13:19:00 | $23.65 | BUY | 2070 | $48,945.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.75 | 4.33% | 2 |
| 2026-07-06 13:18:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:17:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,090.70 | 4.27% | 2 |
| 2026-07-06 13:16:00 | $23.68 | BUY | 2070 | $49,007.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,059.65 | 4.2% | 2 |
| 2026-07-06 13:15:00 | $23.68 | BUY | 2070 | $49,007.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,059.65 | 4.2% | 2 |
| 2026-07-06 13:13:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,049.30 | 4.18% | 2 |
| 2026-07-06 13:12:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,049.30 | 4.18% | 2 |
| 2026-07-06 13:11:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,090.70 | 4.27% | 2 |
| 2026-07-06 13:10:00 | $23.67 | BUY | 2070 | $48,996.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,070.00 | 4.22% | 2 |
| 2026-07-06 13:09:00 | $23.69 | BUY | 2070 | $49,027.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,038.95 | 4.16% | 2 |
| 2026-07-06 13:08:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:07:00 | $23.65 | BUY | 2070 | $48,945.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.75 | 4.33% | 2 |
| 2026-07-06 13:06:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:05:00 | $23.65 | BUY | 2070 | $48,945.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.75 | 4.33% | 2 |
| 2026-07-06 13:04:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,049.30 | 4.18% | 2 |
| 2026-07-06 13:03:00 | $23.69 | BUY | 2070 | $49,038.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,028.60 | 4.14% | 2 |
| 2026-07-06 13:02:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,090.70 | 4.27% | 2 |
| 2026-07-06 13:01:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,132.10 | 4.36% | 2 |
| 2026-07-06 13:00:00 | $23.67 | BUY | 2070 | $48,996.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,070.00 | 4.22% | 2 |
| 2026-07-02 15:48:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,915.80 | 3.92% | 6 |
| 2026-07-02 15:47:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 15:46:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 15:45:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 15:44:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 15:43:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 15:42:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 15:41:00 | $23.59 | BUY | 2060 | $48,585.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,235.10 | 4.6% | 6 |
| 2026-07-02 15:40:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,245.40 | 4.62% | 6 |
| 2026-07-02 15:39:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 15:38:00 | $23.52 | BUY | 2060 | $48,440.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,379.30 | 4.91% | 6 |
| 2026-07-02 15:37:00 | $23.52 | BUY | 2060 | $48,440.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,379.30 | 4.91% | 6 |
| 2026-07-02 15:36:00 | $23.53 | BUY | 2060 | $48,461.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,358.70 | 4.87% | 6 |
| 2026-07-02 15:35:00 | $23.53 | BUY | 2060 | $48,478.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,341.81 | 4.83% | 6 |
| 2026-07-02 15:34:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:33:00 | $23.50 | BUY | 2060 | $48,399.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,420.50 | 5% | 6 |
| 2026-07-02 15:32:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:31:00 | $23.51 | BUY | 2060 | $48,420.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,399.90 | 4.96% | 6 |
| 2026-07-02 15:30:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:29:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 15:28:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:27:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:26:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:25:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:24:00 | $23.46 | BUY | 2060 | $48,317.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,502.90 | 5.18% | 6 |
| 2026-07-02 15:23:00 | $23.48 | BUY | 2060 | $48,368.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,451.40 | 5.07% | 6 |
| 2026-07-02 15:22:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:21:00 | $23.48 | BUY | 2060 | $48,368.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,451.40 | 5.07% | 6 |
| 2026-07-02 15:20:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:19:00 | $23.51 | BUY | 2060 | $48,420.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,399.90 | 4.96% | 6 |
| 2026-07-02 15:18:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:17:00 | $23.48 | BUY | 2060 | $48,368.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,451.40 | 5.07% | 6 |
| 2026-07-02 15:16:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:15:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:14:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 15:13:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:12:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:11:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 15:10:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:09:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 15:08:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 15:07:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:06:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,327.80 | 4.8% | 6 |
| 2026-07-02 15:05:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,327.80 | 4.8% | 6 |
| 2026-07-02 15:04:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,286.60 | 4.71% | 6 |
| 2026-07-02 15:03:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,286.60 | 4.71% | 6 |
| 2026-07-02 15:02:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 15:01:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 15:00:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 14:59:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 14:58:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 14:57:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 14:56:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,245.40 | 4.62% | 6 |
| 2026-07-02 14:55:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 14:54:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 14:53:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 14:52:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:51:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:50:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 14:49:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:48:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:47:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:46:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 14:45:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 14:44:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:43:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:42:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,874.60 | 3.83% | 6 |
| 2026-07-02 14:41:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:40:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:39:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:38:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:37:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:36:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 14:35:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:34:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:33:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,936.40 | 3.96% | 6 |
| 2026-07-02 14:32:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,957.00 | 4.01% | 6 |
| 2026-07-02 14:31:00 | $23.75 | BUY | 2060 | $48,925.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,895.20 | 3.87% | 6 |
| 2026-07-02 14:30:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,854.00 | 3.79% | 6 |
| 2026-07-02 14:29:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,957.00 | 4.01% | 6 |
| 2026-07-02 14:28:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 14:27:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:26:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:25:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 14:24:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 14:23:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:22:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:21:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 14:20:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 14:19:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 14:18:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:17:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:16:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:15:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 14:14:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 14:13:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:12:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:11:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:10:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:09:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 14:08:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:07:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 14:06:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 14:05:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,286.60 | 4.71% | 6 |
| 2026-07-02 14:04:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,327.80 | 4.8% | 6 |
| 2026-07-02 14:03:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 14:02:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 14:01:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 14:00:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:59:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:58:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 13:57:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 13:56:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:55:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 13:54:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 13:53:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 13:52:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 13:51:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:50:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:49:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:48:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:47:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 13:46:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 13:45:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 13:44:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 13:43:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 13:42:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 13:41:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 13:40:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 13:39:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 13:38:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,327.80 | 4.8% | 6 |
| 2026-07-02 13:37:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,266.00 | 4.67% | 6 |
| 2026-07-02 13:36:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,266.00 | 4.67% | 6 |
| 2026-07-02 13:35:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 13:34:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 13:33:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 13:32:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 13:31:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 13:30:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 13:29:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 13:28:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,245.40 | 4.62% | 6 |
| 2026-07-02 13:27:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 13:26:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:25:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 13:24:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:23:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:22:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:21:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 13:20:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:19:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:18:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:17:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 13:16:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 13:15:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 13:14:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:13:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:12:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:11:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:10:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:09:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 13:08:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:07:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:06:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:05:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 13:04:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 13:03:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 13:02:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 13:01:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 13:00:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 12:59:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:58:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 12:57:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:56:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:55:00 | $23.75 | BUY | 2060 | $48,925.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,895.20 | 3.87% | 6 |
| 2026-07-02 12:54:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,812.80 | 3.7% | 6 |
| 2026-07-02 12:53:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,812.80 | 3.7% | 6 |
| 2026-07-02 12:52:00 | $23.81 | BUY | 2060 | $49,048.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,771.60 | 3.61% | 6 |
| 2026-07-02 12:51:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,854.00 | 3.79% | 6 |
| 2026-07-02 12:50:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,915.80 | 3.92% | 6 |
| 2026-07-02 12:49:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:48:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:47:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:46:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 12:45:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 12:44:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:43:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:42:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 12:41:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 12:40:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 12:39:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 12:38:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:37:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:36:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:35:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:34:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:33:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:32:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:31:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 12:30:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 12:29:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 12:28:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,915.80 | 3.92% | 6 |
| 2026-07-02 12:27:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,936.40 | 3.96% | 6 |
| 2026-07-02 12:26:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,936.40 | 3.96% | 6 |
| 2026-07-02 12:25:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,915.80 | 3.92% | 6 |
| 2026-07-02 12:24:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 12:23:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,936.40 | 3.96% | 6 |
| 2026-07-02 12:22:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,854.00 | 3.79% | 6 |
| 2026-07-02 12:21:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,874.60 | 3.83% | 6 |
| 2026-07-02 12:20:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,957.00 | 4.01% | 6 |
| 2026-07-02 12:19:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,874.60 | 3.83% | 6 |
| 2026-07-02 12:18:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,874.60 | 3.83% | 6 |
| 2026-07-02 12:17:00 | $23.78 | BUY | 2060 | $48,986.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,833.40 | 3.74% | 6 |
| 2026-07-02 12:16:00 | $23.86 | BUY | 2060 | $49,151.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,668.60 | 3.39% | 6 |
| 2026-07-02 12:15:00 | $23.87 | BUY | 2060 | $49,172.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,648.00 | 3.35% | 6 |
| 2026-07-02 12:14:00 | $23.91 | BUY | 2060 | $49,254.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-07-02 12:13:00 | $23.87 | BUY | 2060 | $49,172.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,648.00 | 3.35% | 6 |
| 2026-07-02 12:12:00 | $23.93 | BUY | 2060 | $49,295.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,524.40 | 3.09% | 6 |
| 2026-07-02 12:11:00 | $23.95 | BUY | 2060 | $49,337.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,483.20 | 3.01% | 6 |
| 2026-07-02 12:10:00 | $23.94 | BUY | 2060 | $49,316.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,503.80 | 3.05% | 6 |
| 2026-07-02 12:09:00 | $23.91 | BUY | 2060 | $49,254.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-07-02 12:08:00 | $23.89 | BUY | 2060 | $49,213.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,606.80 | 3.26% | 6 |
| 2026-07-02 12:07:00 | $23.89 | BUY | 2060 | $49,213.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,606.80 | 3.26% | 6 |
| 2026-07-02 12:06:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 12:05:00 | $23.85 | BUY | 2060 | $49,131.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,689.20 | 3.44% | 6 |
| 2026-07-02 12:04:00 | $23.86 | BUY | 2060 | $49,151.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,668.60 | 3.39% | 6 |
| 2026-07-02 12:03:00 | $23.87 | BUY | 2060 | $49,172.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,648.00 | 3.35% | 6 |
| 2026-07-02 12:02:00 | $23.86 | BUY | 2060 | $49,151.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,668.60 | 3.39% | 6 |
| 2026-07-02 12:01:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 12:00:00 | $23.89 | BUY | 2060 | $49,213.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,606.80 | 3.26% | 6 |
| 2026-07-02 11:59:00 | $23.91 | BUY | 2060 | $49,254.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-07-02 11:58:00 | $23.90 | BUY | 2060 | $49,234.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,586.20 | 3.22% | 6 |
| 2026-07-02 11:57:00 | $23.91 | BUY | 2060 | $49,254.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-07-02 11:56:00 | $23.95 | BUY | 2060 | $49,337.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,483.20 | 3.01% | 6 |
| 2026-07-02 11:55:00 | $23.92 | BUY | 2060 | $49,275.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,545.00 | 3.14% | 6 |
| 2026-07-02 11:54:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 11:53:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 11:52:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 11:51:00 | $23.93 | BUY | 2060 | $49,295.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,524.40 | 3.09% | 6 |
| 2026-07-02 11:50:00 | $23.96 | BUY | 2060 | $49,357.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,462.60 | 2.96% | 6 |
| 2026-07-02 11:49:00 | $23.97 | BUY | 2060 | $49,378.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,442.00 | 2.92% | 6 |
| 2026-07-02 11:48:00 | $23.98 | BUY | 2060 | $49,398.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,421.40 | 2.88% | 6 |
| 2026-07-02 11:47:00 | $24.09 | BUY | 2060 | $49,625.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,194.80 | 2.41% | 6 |
| 2026-07-02 11:46:00 | $24.08 | BUY | 2060 | $49,604.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,215.40 | 2.45% | 6 |
| 2026-07-02 11:45:00 | $24.10 | BUY | 2060 | $49,646.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,174.20 | 2.37% | 6 |
| 2026-07-02 11:44:00 | $24.08 | BUY | 2060 | $49,604.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,215.40 | 2.45% | 6 |
| 2026-07-02 11:43:00 | $24.08 | BUY | 2060 | $49,604.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,215.40 | 2.45% | 6 |
| 2026-07-02 11:42:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:41:00 | $24.14 | BUY | 2060 | $49,728.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-07-02 11:40:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 11:38:00 | $24.17 | BUY | 2060 | $49,790.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-07-02 11:37:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:36:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:35:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 11:34:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 11:33:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:32:00 | $24.10 | BUY | 2060 | $49,646.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,174.20 | 2.37% | 6 |
| 2026-07-02 11:31:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:30:00 | $24.11 | BUY | 2060 | $49,666.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,153.60 | 2.32% | 6 |
| 2026-07-02 11:29:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:28:00 | $24.17 | BUY | 2060 | $49,790.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-07-02 11:23:00 | $24.17 | BUY | 2060 | $49,790.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-07-02 11:20:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,071.20 | 2.15% | 6 |
| 2026-07-02 11:19:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:18:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,071.20 | 2.15% | 6 |
| 2026-07-02 11:17:00 | $24.14 | BUY | 2060 | $49,728.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-07-02 11:12:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,071.20 | 2.15% | 6 |
| 2026-07-02 11:11:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:10:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 11:09:00 | $24.06 | BUY | 2060 | $49,563.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,256.60 | 2.54% | 6 |
| 2026-07-02 11:08:00 | $24.05 | BUY | 2060 | $49,543.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,277.20 | 2.58% | 6 |
| 2026-07-02 11:07:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 11:06:00 | $24.02 | BUY | 2060 | $49,481.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,339.00 | 2.71% | 6 |
| 2026-07-02 11:05:00 | $24.01 | BUY | 2060 | $49,460.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,359.60 | 2.75% | 6 |
| 2026-07-02 11:04:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 11:03:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 10:06:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 10:05:00 | $24.11 | BUY | 2060 | $49,666.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,153.60 | 2.32% | 6 |
| 2026-07-02 10:04:00 | $24.14 | BUY | 2060 | $49,728.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-07-02 10:03:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,071.20 | 2.15% | 6 |
| 2026-07-02 10:01:00 | $24.12 | BUY | 2060 | $49,687.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,133.00 | 2.28% | 6 |
| 2026-07-02 10:00:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 09:47:00 | $24.17 | BUY | 2060 | $49,790.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-07-02 09:45:00 | $24.12 | BUY | 2060 | $49,687.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,133.00 | 2.28% | 6 |
| 2026-07-02 09:44:00 | $24.11 | BUY | 2060 | $49,666.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,153.60 | 2.32% | 6 |
| 2026-07-02 09:43:00 | $24.08 | BUY | 2060 | $49,604.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,215.40 | 2.45% | 6 |
| 2026-07-02 09:42:00 | $23.99 | BUY | 2060 | $49,419.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,400.80 | 2.83% | 6 |
| 2026-07-02 09:41:00 | $23.99 | BUY | 2060 | $49,419.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,400.80 | 2.83% | 6 |
| 2026-07-02 09:40:00 | $24.11 | BUY | 2060 | $49,666.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,153.60 | 2.32% | 6 |
| 2026-07-02 09:39:00 | $23.99 | BUY | 2060 | $49,419.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,400.80 | 2.83% | 6 |
| 2026-07-02 09:38:00 | $24.01 | BUY | 2060 | $49,460.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,359.60 | 2.75% | 6 |
| 2026-07-02 09:37:00 | $23.99 | BUY | 2060 | $49,419.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,400.80 | 2.83% | 6 |
| 2026-07-02 09:36:00 | $23.96 | BUY | 2060 | $49,357.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,462.60 | 2.96% | 6 |
| 2026-07-02 09:35:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 09:34:00 | $24.05 | BUY | 2060 | $49,543.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,277.20 | 2.58% | 6 |
| 2026-07-02 09:33:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 09:32:00 | $24.20 | BUY | 2060 | $49,852.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $968.20 | 1.94% | 6 |
| 2026-07-02 09:31:00 | $24.24 | BUY | 2060 | $49,934.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $885.80 | 1.77% | 6 |
| 2026-07-02 09:30:00 | $24.38 | BUY | 2060 | $50,222.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $597.40 | 1.19% | 6 |
| 2026-07-01 15:59:00 | $24.32 | BUY | 1930 | $46,937.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $675.50 | 1.44% | 7 |
| 2026-07-01 15:58:00 | $24.28 | BUY | 1930 | $46,860.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $752.70 | 1.61% | 7 |
| 2026-07-01 15:57:00 | $24.34 | BUY | 1930 | $46,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $636.90 | 1.36% | 7 |
| 2026-07-01 15:56:00 | $24.40 | BUY | 1930 | $47,082.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $530.75 | 1.13% | 7 |
| 2026-07-01 15:55:00 | $24.38 | BUY | 1930 | $47,053.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $559.70 | 1.19% | 7 |
| 2026-07-01 15:54:00 | $24.38 | BUY | 1930 | $47,053.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $559.70 | 1.19% | 7 |
| 2026-07-01 15:53:00 | $24.38 | BUY | 1930 | $47,053.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $559.70 | 1.19% | 7 |
| 2026-07-01 15:52:00 | $24.37 | BUY | 1930 | $47,034.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $579.00 | 1.23% | 7 |
| 2026-07-01 15:51:00 | $24.34 | BUY | 1930 | $46,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $636.90 | 1.36% | 7 |
| 2026-07-01 15:50:00 | $24.40 | BUY | 1930 | $47,092.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $521.10 | 1.11% | 7 |
| 2026-07-01 15:49:00 | $24.37 | BUY | 1930 | $47,034.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $579.00 | 1.23% | 7 |
| 2026-07-01 15:48:00 | $24.39 | BUY | 1930 | $47,072.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:47:00 | $24.42 | BUY | 1930 | $47,130.60 | 2026-07-08 09:32:00 | $24.73 | Sold | $598.30 | 1.27% | 7 |
| 2026-07-01 15:46:00 | $24.43 | BUY | 1930 | $47,149.90 | 2026-07-08 09:32:00 | $24.73 | Sold | $579.00 | 1.23% | 7 |
| 2026-07-01 15:45:00 | $24.47 | BUY | 1930 | $47,217.40 | 2026-07-08 09:32:00 | $24.73 | Sold | $511.45 | 1.08% | 7 |
| 2026-07-01 15:44:00 | $24.46 | BUY | 1930 | $47,207.80 | 2026-07-08 09:32:00 | $24.73 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:43:00 | $24.46 | BUY | 1930 | $47,207.80 | 2026-07-08 09:32:00 | $24.73 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:42:00 | $24.47 | BUY | 1930 | $47,227.10 | 2026-07-08 09:32:00 | $24.73 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:41:00 | $24.41 | BUY | 1930 | $47,111.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $501.80 | 1.07% | 7 |
| 2026-07-01 15:40:00 | $24.39 | BUY | 1930 | $47,072.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:39:00 | $24.35 | BUY | 1930 | $46,995.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $617.60 | 1.31% | 7 |
| 2026-07-01 15:38:00 | $24.39 | BUY | 1930 | $47,072.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:37:00 | $24.41 | BUY | 1930 | $47,111.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $501.80 | 1.07% | 7 |
| 2026-07-01 15:36:00 | $24.40 | BUY | 1930 | $47,092.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $521.10 | 1.11% | 7 |
| 2026-07-01 15:35:00 | $24.44 | BUY | 1930 | $47,169.20 | 2026-07-08 09:32:00 | $24.73 | Sold | $559.70 | 1.19% | 7 |
| 2026-07-01 15:34:00 | $24.45 | BUY | 1930 | $47,188.50 | 2026-07-08 09:32:00 | $24.73 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:33:00 | $24.42 | BUY | 1930 | $47,130.60 | 2026-07-08 09:32:00 | $24.73 | Sold | $598.30 | 1.27% | 7 |
| 2026-07-01 15:32:00 | $24.43 | BUY | 1930 | $47,149.90 | 2026-07-08 09:32:00 | $24.73 | Sold | $579.00 | 1.23% | 7 |
| 2026-07-01 15:31:00 | $24.45 | BUY | 1930 | $47,188.50 | 2026-07-08 09:32:00 | $24.73 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:30:00 | $24.47 | BUY | 1930 | $47,217.40 | 2026-07-08 09:32:00 | $24.73 | Sold | $511.45 | 1.08% | 7 |
| 2026-07-01 15:29:00 | $24.48 | BUY | 1930 | $47,246.40 | 2026-07-08 09:33:00 | $24.75 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:28:00 | $24.48 | BUY | 1930 | $47,246.40 | 2026-07-08 09:33:00 | $24.75 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:27:00 | $24.47 | BUY | 1930 | $47,227.10 | 2026-07-08 09:32:00 | $24.73 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:26:00 | $24.46 | BUY | 1930 | $47,207.80 | 2026-07-08 09:32:00 | $24.73 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:25:00 | $24.49 | BUY | 1930 | $47,265.70 | 2026-07-08 09:33:00 | $24.75 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:24:00 | $24.53 | BUY | 1930 | $47,342.90 | 2026-07-08 09:35:00 | $24.79 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:23:00 | $24.51 | BUY | 1930 | $47,304.30 | 2026-07-08 09:35:00 | $24.79 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 15:22:00 | $24.52 | BUY | 1930 | $47,323.60 | 2026-07-08 09:35:00 | $24.79 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:21:00 | $24.52 | BUY | 1930 | $47,313.90 | 2026-07-08 09:35:00 | $24.79 | Sold | $530.75 | 1.12% | 7 |
| 2026-07-01 15:20:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 15:19:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 15:18:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:17:00 | $24.57 | BUY | 1930 | $47,410.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $530.75 | 1.12% | 7 |
| 2026-07-01 15:16:00 | $24.58 | BUY | 1930 | $47,429.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $511.45 | 1.08% | 7 |
| 2026-07-01 15:15:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 15:14:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:13:00 | $24.55 | BUY | 1930 | $47,371.90 | 2026-07-08 09:59:00 | $24.84 | Sold | $569.35 | 1.2% | 7 |
| 2026-07-01 15:12:00 | $24.51 | BUY | 1930 | $47,294.60 | 2026-07-08 09:35:00 | $24.79 | Sold | $550.05 | 1.16% | 7 |
| 2026-07-01 15:11:00 | $24.53 | BUY | 1930 | $47,342.90 | 2026-07-08 09:35:00 | $24.79 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:10:00 | $24.55 | BUY | 1930 | $47,371.90 | 2026-07-08 09:59:00 | $24.84 | Sold | $569.35 | 1.2% | 7 |
| 2026-07-01 15:09:00 | $24.55 | BUY | 1930 | $47,381.50 | 2026-07-08 09:59:00 | $24.84 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 15:08:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:07:00 | $24.55 | BUY | 1930 | $47,371.90 | 2026-07-08 09:59:00 | $24.84 | Sold | $569.35 | 1.2% | 7 |
| 2026-07-01 15:06:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:05:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 15:04:00 | $24.55 | BUY | 1930 | $47,381.50 | 2026-07-08 09:59:00 | $24.84 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 15:03:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 15:02:00 | $24.54 | BUY | 1930 | $47,352.60 | 2026-07-08 09:59:00 | $24.84 | Sold | $588.65 | 1.24% | 7 |
| 2026-07-01 15:01:00 | $24.50 | BUY | 1930 | $47,285.00 | 2026-07-08 09:34:00 | $24.76 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:00:00 | $24.51 | BUY | 1930 | $47,304.30 | 2026-07-08 09:35:00 | $24.79 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:59:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:58:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:57:00 | $24.57 | BUY | 1930 | $47,410.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $530.75 | 1.12% | 7 |
| 2026-07-01 14:56:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:55:00 | $24.55 | BUY | 1930 | $47,371.90 | 2026-07-08 09:59:00 | $24.84 | Sold | $569.35 | 1.2% | 7 |
| 2026-07-01 14:54:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:53:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:52:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:51:00 | $24.61 | BUY | 1930 | $47,497.30 | 2026-07-08 10:00:00 | $24.88 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:50:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:49:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:48:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:47:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:46:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:45:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:44:00 | $24.61 | BUY | 1930 | $47,497.30 | 2026-07-08 10:00:00 | $24.88 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:43:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:42:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:41:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:40:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:39:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:38:00 | $24.61 | BUY | 1930 | $47,497.30 | 2026-07-08 10:00:00 | $24.88 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:37:00 | $24.61 | BUY | 1930 | $47,497.30 | 2026-07-08 10:00:00 | $24.88 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:36:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:35:00 | $24.62 | BUY | 1930 | $47,516.60 | 2026-07-08 10:00:00 | $24.88 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:34:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:33:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:32:00 | $24.63 | BUY | 1930 | $47,535.90 | 2026-07-08 10:01:00 | $24.89 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:31:00 | $24.62 | BUY | 1930 | $47,516.60 | 2026-07-08 10:00:00 | $24.88 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:30:00 | $24.64 | BUY | 1930 | $47,555.20 | 2026-07-08 10:21:00 | $24.91 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:29:00 | $24.61 | BUY | 1930 | $47,487.60 | 2026-07-08 10:00:00 | $24.88 | Sold | $530.75 | 1.12% | 7 |
| 2026-07-01 14:28:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:27:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:26:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:25:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:24:00 | $24.53 | BUY | 1930 | $47,342.90 | 2026-07-08 09:35:00 | $24.79 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:23:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 14:22:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:21:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:20:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:19:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:18:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 14:17:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 14:16:00 | $24.55 | BUY | 1930 | $47,381.50 | 2026-07-08 09:59:00 | $24.84 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:15:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:14:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:13:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:12:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:11:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:10:00 | $24.65 | BUY | 1930 | $47,574.50 | 2026-07-08 10:21:00 | $24.91 | Sold | $501.80 | 1.05% | 7 |
| 2026-07-01 14:09:00 | $24.66 | BUY | 1930 | $47,593.80 | 2026-07-08 10:22:00 | $24.94 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:08:00 | $24.69 | BUY | 1930 | $47,651.70 | 2026-07-08 10:54:00 | $24.99 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 14:07:00 | $24.72 | BUY | 1930 | $47,709.60 | 2026-07-08 10:54:00 | $24.99 | Sold | $521.10 | 1.09% | 7 |
| 2026-07-01 14:06:00 | $24.71 | BUY | 1930 | $47,690.30 | 2026-07-08 10:54:00 | $24.99 | Sold | $540.40 | 1.13% | 7 |
| 2026-07-01 14:05:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 14:04:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 14:03:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 14:02:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 14:01:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 14:00:00 | $24.80 | BUY | 1930 | $47,864.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:59:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:58:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:57:00 | $24.80 | BUY | 1930 | $47,864.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:56:00 | $24.82 | BUY | 1930 | $47,902.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:55:00 | $24.79 | BUY | 1930 | $47,844.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:54:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:53:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:52:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:51:00 | $24.79 | BUY | 1930 | $47,844.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:50:00 | $24.80 | BUY | 1930 | $47,864.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:49:00 | $24.79 | BUY | 1930 | $47,844.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:48:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:47:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:46:00 | $24.79 | BUY | 1930 | $47,844.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:45:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:44:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:43:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:42:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:41:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:40:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:39:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:38:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:37:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:36:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:35:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:34:00 | $24.86 | BUY | 1930 | $47,979.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:33:00 | $24.82 | BUY | 1930 | $47,902.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:32:00 | $24.76 | BUY | 1930 | $47,786.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:31:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:30:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:29:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:28:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:27:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:26:00 | $24.76 | BUY | 1930 | $47,786.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:25:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:24:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:23:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:22:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:21:00 | $24.73 | BUY | 1930 | $47,728.90 | 2026-07-08 10:54:00 | $24.99 | Sold | $501.80 | 1.05% | 7 |
| 2026-07-01 13:20:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:19:00 | $24.73 | BUY | 1930 | $47,728.90 | 2026-07-08 10:54:00 | $24.99 | Sold | $501.80 | 1.05% | 7 |
| 2026-07-01 13:18:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:17:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:16:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:15:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:14:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:13:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:12:00 | $24.77 | BUY | 1930 | $47,806.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:11:00 | $24.76 | BUY | 1930 | $47,786.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:10:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:09:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:08:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:07:00 | $24.73 | BUY | 1930 | $47,728.90 | 2026-07-08 10:54:00 | $24.99 | Sold | $501.80 | 1.05% | 7 |
| 2026-07-01 13:06:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:05:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:04:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:03:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:02:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:01:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:00:00 | $24.79 | BUY | 1930 | $47,844.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:59:00 | $24.79 | BUY | 1930 | $47,844.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:58:00 | $24.77 | BUY | 1930 | $47,806.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:57:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:56:00 | $24.80 | BUY | 1930 | $47,864.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:55:00 | $24.80 | BUY | 1930 | $47,864.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:54:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:53:00 | $24.86 | BUY | 1930 | $47,979.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:52:00 | $24.85 | BUY | 1930 | $47,960.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:51:00 | $24.87 | BUY | 1930 | $47,999.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:50:00 | $24.89 | BUY | 1930 | $48,037.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:49:00 | $24.93 | BUY | 1930 | $48,114.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:48:00 | $24.95 | BUY | 1930 | $48,153.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:47:00 | $24.92 | BUY | 1930 | $48,095.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:46:00 | $24.93 | BUY | 1930 | $48,114.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:45:00 | $24.96 | BUY | 1930 | $48,172.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:44:00 | $24.98 | BUY | 1930 | $48,211.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:43:00 | $24.95 | BUY | 1930 | $48,153.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:42:00 | $24.95 | BUY | 1930 | $48,153.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:41:00 | $24.99 | BUY | 1930 | $48,230.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:40:00 | $24.98 | BUY | 1930 | $48,211.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:39:00 | $24.98 | BUY | 1930 | $48,211.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:38:00 | $25.00 | BUY | 1930 | $48,250.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:37:00 | $25.02 | BUY | 1930 | $48,288.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:36:00 | $25.01 | BUY | 1930 | $48,269.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:35:00 | $25.02 | BUY | 1930 | $48,288.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:34:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:33:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:32:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:31:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:30:00 | $25.10 | BUY | 1930 | $48,443.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:29:00 | $25.10 | BUY | 1930 | $48,443.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:28:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:27:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:26:00 | $25.06 | BUY | 1930 | $48,365.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:25:00 | $25.00 | BUY | 1930 | $48,250.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:24:00 | $25.04 | BUY | 1930 | $48,327.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:23:00 | $25.05 | BUY | 1930 | $48,346.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:22:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:21:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:20:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:19:00 | $25.04 | BUY | 1930 | $48,327.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:18:00 | $25.06 | BUY | 1930 | $48,365.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:17:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:16:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:15:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:14:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:13:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:12:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:11:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:10:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:09:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:08:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:07:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:06:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:05:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:04:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:03:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:02:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:01:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:00:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:59:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:58:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:57:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:56:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:55:00 | $25.10 | BUY | 1930 | $48,443.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:54:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:53:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:52:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:51:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:50:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:49:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:48:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:47:00 | $25.19 | BUY | 1930 | $48,616.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:46:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:45:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:44:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:43:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:42:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:41:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:40:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:39:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:38:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:37:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:36:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:35:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:34:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:29:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:28:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:27:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:26:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:25:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:24:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:23:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:04:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:03:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:02:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:01:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:00:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:59:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:58:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:57:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:56:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:55:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:54:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:53:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:52:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:51:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:50:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:49:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:48:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:47:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:46:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:45:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:44:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:43:00 | $25.26 | BUY | 1930 | $48,751.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:42:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:41:00 | $25.29 | BUY | 1930 | $48,809.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:40:00 | $25.34 | BUY | 1930 | $48,906.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:39:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:37:00 | $25.36 | BUY | 1930 | $48,944.80 | - | - | Hold | - | - | 10 |
| 2026-06-24 15:38:00 | $25.44 | BUY | 1910 | $48,580.90 | - | - | Hold | - | - | 16 |
Buy Times -> Sold
1656 -> 45.77% -> 758
Sell Times -> Sold
100 -> 758% -> 758
Average Cost
$48,740.87
Min: $46,860.40 - Max: $50,222.80
Average Hold Days
4.1 days
Min: 1 - Max: 7
Average Gain
$2,058.38
Min: $501.80 - Max: $3,301.50
Average Gain (%)
4.21%
Min: 1.05% - Max: 6.7%
Buy Times -> Still Hold
1656 -> 54.23% -> 898
Avg. Hold Cost (Not Sold)
$48,857.74
Min: $47,748.20 - Max: $49,886.20
Avg. Hold Days (Not Sold)
19.7 days
Min: 10 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:09:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $24.93 | SELL | 2030 | $50,607.90 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $24.92 | SELL | 2030 | $50,587.60 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $24.93 | SELL | 2030 | $50,607.90 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $24.92 | SELL | 2030 | $50,587.60 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $24.92 | SELL | 2030 | $50,587.60 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 10:58:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $24.94 | SELL | 2030 | $50,628.20 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $24.97 | SELL | 2030 | $50,689.10 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $24.98 | SELL | 2030 | $50,709.40 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $24.99 | SELL | 2030 | $50,729.70 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:43:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:40:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:39:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:38:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $24.92 | SELL | 2030 | $50,587.60 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $24.94 | SELL | 2030 | $50,628.20 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $24.78 | SELL | 2030 | $50,303.40 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $24.78 | SELL | 2030 | $50,303.40 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $24.77 | SELL | 2030 | $50,283.10 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $24.67 | SELL | 2030 | $50,080.10 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 12:46:00 | $23.29 | BUY | 2130 | $49,597.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,950.05 | 5.95% | 1 |
| 2026-07-07 12:45:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 12:44:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,099.15 | 6.27% | 1 |
| 2026-07-07 12:43:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,163.05 | 6.4% | 1 |
| 2026-07-07 12:42:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,216.30 | 6.52% | 1 |
| 2026-07-07 12:41:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,173.70 | 6.43% | 1 |
| 2026-07-07 12:40:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,152.40 | 6.38% | 1 |
| 2026-07-07 12:39:00 | $23.17 | BUY | 2130 | $49,341.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,205.65 | 6.5% | 1 |
| 2026-07-07 12:38:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,216.30 | 6.52% | 1 |
| 2026-07-07 12:37:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,163.05 | 6.4% | 1 |
| 2026-07-07 12:36:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,216.30 | 6.52% | 1 |
| 2026-07-07 12:35:00 | $23.16 | BUY | 2130 | $49,320.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,226.95 | 6.54% | 1 |
| 2026-07-07 12:34:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,195.00 | 6.47% | 1 |
| 2026-07-07 12:33:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,163.05 | 6.4% | 1 |
| 2026-07-07 12:32:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 12:31:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,099.15 | 6.27% | 1 |
| 2026-07-07 12:30:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:29:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 12:28:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,013.95 | 6.08% | 1 |
| 2026-07-07 12:27:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:26:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,013.95 | 6.08% | 1 |
| 2026-07-07 12:25:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 12:24:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:23:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 12:22:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 12:21:00 | $23.30 | BUY | 2130 | $49,618.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,928.75 | 5.9% | 1 |
| 2026-07-07 12:20:00 | $23.31 | BUY | 2130 | $49,639.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,907.45 | 5.86% | 1 |
| 2026-07-07 12:19:00 | $23.27 | BUY | 2130 | $49,554.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,992.65 | 6.04% | 1 |
| 2026-07-07 12:18:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,099.15 | 6.27% | 1 |
| 2026-07-07 12:17:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,056.55 | 6.18% | 1 |
| 2026-07-07 12:16:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,109.80 | 6.29% | 1 |
| 2026-07-07 12:15:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,099.15 | 6.27% | 1 |
| 2026-07-07 12:14:00 | $23.21 | BUY | 2130 | $49,426.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,120.45 | 6.31% | 1 |
| 2026-07-07 12:13:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,152.40 | 6.38% | 1 |
| 2026-07-07 12:12:00 | $23.17 | BUY | 2130 | $49,341.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,205.65 | 6.5% | 1 |
| 2026-07-07 12:11:00 | $23.17 | BUY | 2130 | $49,341.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,205.65 | 6.5% | 1 |
| 2026-07-07 12:10:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,195.00 | 6.47% | 1 |
| 2026-07-07 12:09:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,173.70 | 6.43% | 1 |
| 2026-07-07 12:08:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,195.00 | 6.47% | 1 |
| 2026-07-07 12:07:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,109.80 | 6.29% | 1 |
| 2026-07-07 12:06:00 | $23.23 | BUY | 2130 | $49,469.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,077.85 | 6.22% | 1 |
| 2026-07-07 12:05:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:04:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:03:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 12:02:00 | $23.29 | BUY | 2130 | $49,597.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,950.05 | 5.95% | 1 |
| 2026-07-07 12:01:00 | $23.29 | BUY | 2130 | $49,597.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,950.05 | 5.95% | 1 |
| 2026-07-07 12:00:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 11:59:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,109.80 | 6.29% | 1 |
| 2026-07-07 11:58:00 | $23.20 | BUY | 2130 | $49,415.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,131.31 | 6.34% | 1 |
| 2026-07-07 11:57:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,109.80 | 6.29% | 1 |
| 2026-07-07 11:56:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:55:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,045.90 | 6.15% | 1 |
| 2026-07-07 11:54:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 11:53:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,013.95 | 6.08% | 1 |
| 2026-07-07 11:52:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:51:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 11:50:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,013.95 | 6.08% | 1 |
| 2026-07-07 11:49:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 11:48:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 11:47:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 11:46:00 | $23.29 | BUY | 2130 | $49,597.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,950.05 | 5.95% | 1 |
| 2026-07-07 11:45:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:44:00 | $23.28 | BUY | 2130 | $49,575.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,971.35 | 5.99% | 1 |
| 2026-07-07 11:43:00 | $23.27 | BUY | 2130 | $49,554.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,992.65 | 6.04% | 1 |
| 2026-07-07 11:42:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,045.90 | 6.15% | 1 |
| 2026-07-07 11:41:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,056.55 | 6.18% | 1 |
| 2026-07-07 11:40:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:39:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 11:38:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,056.55 | 6.18% | 1 |
| 2026-07-07 11:37:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,003.30 | 6.06% | 1 |
| 2026-07-07 11:36:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 11:35:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:34:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 11:33:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,045.90 | 6.15% | 1 |
| 2026-07-07 11:32:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:31:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 11:30:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 11:29:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 11:28:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:27:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:26:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:25:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:24:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 11:23:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 11:21:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 11:20:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 11:19:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 11:18:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 11:17:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 11:16:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 11:15:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:54:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 10:51:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 10:50:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 10:49:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,045.90 | 6.15% | 1 |
| 2026-07-07 10:48:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 10:47:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 10:46:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 10:45:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,195.00 | 6.47% | 1 |
| 2026-07-07 10:44:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,258.90 | 6.61% | 1 |
| 2026-07-07 10:43:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,237.60 | 6.57% | 1 |
| 2026-07-07 10:42:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,258.90 | 6.61% | 1 |
| 2026-07-07 10:41:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,301.50 | 6.7% | 1 |
| 2026-07-07 10:40:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,237.60 | 6.57% | 1 |
| 2026-07-07 10:39:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,131.10 | 6.34% | 1 |
| 2026-07-07 10:38:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 10:37:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 10:36:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 10:35:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 10:34:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:33:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:32:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:31:00 | $23.37 | BUY | 2130 | $49,778.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,769.00 | 5.56% | 1 |
| 2026-07-07 10:30:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:29:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,832.90 | 5.7% | 1 |
| 2026-07-07 10:28:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,790.30 | 5.61% | 1 |
| 2026-07-07 10:27:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,832.90 | 5.7% | 1 |
| 2026-07-07 10:26:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:25:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:24:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,790.30 | 5.61% | 1 |
| 2026-07-07 10:23:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-07 10:22:00 | $23.43 | BUY | 2130 | $49,905.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,641.20 | 5.29% | 1 |
| 2026-07-07 10:21:00 | $23.42 | BUY | 2130 | $49,884.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,662.50 | 5.34% | 1 |
| 2026-07-07 10:20:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-07 10:19:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,790.30 | 5.61% | 1 |
| 2026-07-07 10:18:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,832.90 | 5.7% | 1 |
| 2026-07-07 10:17:00 | $23.37 | BUY | 2130 | $49,778.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,769.00 | 5.56% | 1 |
| 2026-07-07 10:16:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 10:15:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,003.30 | 6.06% | 1 |
| 2026-07-07 10:14:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 10:13:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:12:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 10:11:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 10:10:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:09:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,832.90 | 5.7% | 1 |
| 2026-07-07 10:08:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:07:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:06:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:05:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 10:04:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 10:03:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 10:02:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:01:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 10:00:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 09:59:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 09:58:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 09:57:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 09:56:00 | $23.27 | BUY | 2130 | $49,554.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,992.65 | 6.04% | 1 |
| 2026-07-07 09:55:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 09:54:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 09:53:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 09:52:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 09:51:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 09:50:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 09:49:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 09:48:00 | $23.37 | BUY | 2130 | $49,778.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,769.00 | 5.56% | 1 |
| 2026-07-07 09:47:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-07 09:46:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-07 09:40:00 | $23.42 | BUY | 2130 | $49,884.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,662.50 | 5.34% | 1 |
| 2026-07-07 09:39:00 | $23.42 | BUY | 2130 | $49,884.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,662.50 | 5.34% | 1 |
| 2026-07-07 09:38:00 | $23.43 | BUY | 2130 | $49,905.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,641.20 | 5.29% | 1 |
| 2026-07-07 09:35:00 | $23.42 | BUY | 2130 | $49,884.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,662.50 | 5.34% | 1 |
| 2026-07-07 09:34:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-06 15:59:00 | $23.30 | BUY | 2070 | $48,220.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,846.25 | 5.9% | 2 |
| 2026-07-06 15:58:00 | $23.29 | BUY | 2070 | $48,210.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,856.60 | 5.93% | 2 |
| 2026-07-06 15:57:00 | $23.27 | BUY | 2070 | $48,168.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,898.00 | 6.02% | 2 |
| 2026-07-06 15:56:00 | $23.29 | BUY | 2070 | $48,210.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,856.60 | 5.93% | 2 |
| 2026-07-06 15:55:00 | $23.26 | BUY | 2070 | $48,137.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,929.05 | 6.08% | 2 |
| 2026-07-06 15:54:00 | $23.25 | BUY | 2070 | $48,127.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 6.11% | 2 |
| 2026-07-06 15:53:00 | $23.25 | BUY | 2070 | $48,127.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 6.11% | 2 |
| 2026-07-06 15:52:00 | $23.22 | BUY | 2070 | $48,065.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,001.50 | 6.24% | 2 |
| 2026-07-06 15:51:00 | $23.28 | BUY | 2070 | $48,189.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,877.30 | 5.97% | 2 |
| 2026-07-06 15:50:00 | $23.26 | BUY | 2070 | $48,148.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.70 | 6.06% | 2 |
| 2026-07-06 15:49:00 | $23.36 | BUY | 2070 | $48,344.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,722.05 | 5.63% | 2 |
| 2026-07-06 15:48:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 15:47:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 15:46:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 15:45:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 15:44:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 15:43:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,587.50 | 5.34% | 2 |
| 2026-07-06 15:42:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,597.85 | 5.36% | 2 |
| 2026-07-06 15:41:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,587.50 | 5.34% | 2 |
| 2026-07-06 15:40:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:39:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 15:38:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,597.85 | 5.36% | 2 |
| 2026-07-06 15:37:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,587.50 | 5.34% | 2 |
| 2026-07-06 15:36:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,670.30 | 5.52% | 2 |
| 2026-07-06 15:35:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,670.30 | 5.52% | 2 |
| 2026-07-06 15:34:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,701.35 | 5.59% | 2 |
| 2026-07-06 15:33:00 | $23.34 | BUY | 2070 | $48,313.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,753.10 | 5.7% | 2 |
| 2026-07-06 15:32:00 | $23.36 | BUY | 2070 | $48,355.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,711.70 | 5.61% | 2 |
| 2026-07-06 15:31:00 | $23.35 | BUY | 2070 | $48,334.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,732.40 | 5.65% | 2 |
| 2026-07-06 15:30:00 | $23.37 | BUY | 2070 | $48,375.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,691.00 | 5.56% | 2 |
| 2026-07-06 15:29:00 | $23.35 | BUY | 2070 | $48,334.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,732.40 | 5.65% | 2 |
| 2026-07-06 15:28:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,670.30 | 5.52% | 2 |
| 2026-07-06 15:27:00 | $23.36 | BUY | 2070 | $48,355.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,711.70 | 5.61% | 2 |
| 2026-07-06 15:26:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,659.95 | 5.49% | 2 |
| 2026-07-06 15:25:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,701.35 | 5.59% | 2 |
| 2026-07-06 15:24:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,670.30 | 5.52% | 2 |
| 2026-07-06 15:23:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:22:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 15:21:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 15:20:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 15:19:00 | $23.49 | BUY | 2070 | $48,628.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,438.67 | 5.01% | 2 |
| 2026-07-06 15:18:00 | $23.49 | BUY | 2070 | $48,624.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,442.60 | 5.02% | 2 |
| 2026-07-06 15:17:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 15:16:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 15:15:00 | $23.51 | BUY | 2070 | $48,665.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,401.20 | 4.93% | 2 |
| 2026-07-06 15:14:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,421.90 | 4.98% | 2 |
| 2026-07-06 15:13:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,421.90 | 4.98% | 2 |
| 2026-07-06 15:12:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 15:11:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,421.90 | 4.98% | 2 |
| 2026-07-06 15:10:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,463.30 | 5.07% | 2 |
| 2026-07-06 15:09:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,421.90 | 4.98% | 2 |
| 2026-07-06 15:08:00 | $23.50 | BUY | 2070 | $48,634.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,432.25 | 5% | 2 |
| 2026-07-06 15:07:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 15:06:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:05:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:04:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,556.45 | 5.27% | 2 |
| 2026-07-06 15:03:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 15:02:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 15:01:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:00:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:59:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,628.90 | 5.43% | 2 |
| 2026-07-06 14:58:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:57:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,628.90 | 5.43% | 2 |
| 2026-07-06 14:56:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 14:55:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:54:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,649.60 | 5.47% | 2 |
| 2026-07-06 14:53:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 14:52:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 14:51:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:50:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 14:49:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 14:48:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 14:47:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 14:46:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 14:45:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 14:44:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 14:43:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 14:42:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 14:41:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 14:40:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,556.45 | 5.27% | 2 |
| 2026-07-06 14:39:00 | $23.42 | BUY | 2070 | $48,481.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,585.02 | 5.33% | 2 |
| 2026-07-06 14:38:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,659.95 | 5.49% | 2 |
| 2026-07-06 14:37:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,639.25 | 5.45% | 2 |
| 2026-07-06 14:36:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,649.60 | 5.47% | 2 |
| 2026-07-06 14:35:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 14:34:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:33:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,556.45 | 5.27% | 2 |
| 2026-07-06 14:32:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,556.45 | 5.27% | 2 |
| 2026-07-06 14:31:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,494.35 | 5.14% | 2 |
| 2026-07-06 14:30:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 14:29:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 14:28:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 14:27:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 14:26:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,473.65 | 5.09% | 2 |
| 2026-07-06 14:25:00 | $23.51 | BUY | 2070 | $48,655.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,411.55 | 4.96% | 2 |
| 2026-07-06 14:24:00 | $23.53 | BUY | 2070 | $48,707.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,359.80 | 4.84% | 2 |
| 2026-07-06 14:23:00 | $23.52 | BUY | 2070 | $48,686.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,380.50 | 4.89% | 2 |
| 2026-07-06 14:22:00 | $23.53 | BUY | 2070 | $48,707.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,359.80 | 4.84% | 2 |
| 2026-07-06 14:21:00 | $23.51 | BUY | 2070 | $48,665.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,401.20 | 4.93% | 2 |
| 2026-07-06 14:20:00 | $23.53 | BUY | 2070 | $48,696.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,370.15 | 4.87% | 2 |
| 2026-07-06 14:19:00 | $23.52 | BUY | 2070 | $48,686.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,380.50 | 4.89% | 2 |
| 2026-07-06 14:18:00 | $23.51 | BUY | 2070 | $48,665.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,401.20 | 4.93% | 2 |
| 2026-07-06 14:17:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 14:16:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,277.00 | 4.67% | 2 |
| 2026-07-06 14:15:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 14:14:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,277.00 | 4.67% | 2 |
| 2026-07-06 14:13:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,214.90 | 4.53% | 2 |
| 2026-07-06 14:12:00 | $23.56 | BUY | 2070 | $48,758.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,308.05 | 4.73% | 2 |
| 2026-07-06 14:11:00 | $23.59 | BUY | 2070 | $48,831.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,235.60 | 4.58% | 2 |
| 2026-07-06 14:10:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,214.90 | 4.53% | 2 |
| 2026-07-06 14:09:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,214.90 | 4.53% | 2 |
| 2026-07-06 14:08:00 | $23.60 | BUY | 2070 | $48,841.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,225.25 | 4.56% | 2 |
| 2026-07-06 14:07:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,277.00 | 4.67% | 2 |
| 2026-07-06 14:06:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 14:05:00 | $23.50 | BUY | 2070 | $48,634.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,432.25 | 5% | 2 |
| 2026-07-06 14:04:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 14:03:00 | $23.49 | BUY | 2070 | $48,624.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,442.60 | 5.02% | 2 |
| 2026-07-06 14:02:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,463.30 | 5.07% | 2 |
| 2026-07-06 14:01:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 14:00:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 13:59:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 13:58:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 13:57:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 13:56:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,628.90 | 5.43% | 2 |
| 2026-07-06 13:55:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,587.50 | 5.34% | 2 |
| 2026-07-06 13:54:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,494.35 | 5.14% | 2 |
| 2026-07-06 13:53:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 13:52:00 | $23.49 | BUY | 2070 | $48,624.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,442.60 | 5.02% | 2 |
| 2026-07-06 13:51:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,463.30 | 5.07% | 2 |
| 2026-07-06 13:50:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 13:49:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 13:48:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 13:47:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 13:46:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 13:45:00 | $23.46 | BUY | 2070 | $48,551.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,515.05 | 5.18% | 2 |
| 2026-07-06 13:44:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 13:43:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,494.35 | 5.14% | 2 |
| 2026-07-06 13:42:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,473.65 | 5.09% | 2 |
| 2026-07-06 13:41:00 | $23.51 | BUY | 2070 | $48,655.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,411.55 | 4.96% | 2 |
| 2026-07-06 13:40:00 | $23.53 | BUY | 2070 | $48,696.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,370.15 | 4.87% | 2 |
| 2026-07-06 13:39:00 | $23.52 | BUY | 2070 | $48,686.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,380.50 | 4.89% | 2 |
| 2026-07-06 13:38:00 | $23.53 | BUY | 2070 | $48,696.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,370.15 | 4.87% | 2 |
| 2026-07-06 13:37:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 13:36:00 | $23.54 | BUY | 2070 | $48,717.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,349.45 | 4.82% | 2 |
| 2026-07-06 13:35:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 13:34:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,277.00 | 4.67% | 2 |
| 2026-07-06 13:33:00 | $23.58 | BUY | 2070 | $48,810.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,256.30 | 4.62% | 2 |
| 2026-07-06 13:32:00 | $23.59 | BUY | 2070 | $48,831.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,235.60 | 4.58% | 2 |
| 2026-07-06 13:31:00 | $23.58 | BUY | 2070 | $48,810.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,256.30 | 4.62% | 2 |
| 2026-07-06 13:30:00 | $23.61 | BUY | 2070 | $48,872.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,194.20 | 4.49% | 2 |
| 2026-07-06 13:29:00 | $23.63 | BUY | 2070 | $48,903.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.15 | 4.42% | 2 |
| 2026-07-06 13:28:00 | $23.63 | BUY | 2070 | $48,914.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,152.80 | 4.4% | 2 |
| 2026-07-06 13:27:00 | $23.61 | BUY | 2070 | $48,862.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.55 | 4.51% | 2 |
| 2026-07-06 13:26:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,132.10 | 4.36% | 2 |
| 2026-07-06 13:25:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,132.10 | 4.36% | 2 |
| 2026-07-06 13:24:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,132.10 | 4.36% | 2 |
| 2026-07-06 13:23:00 | $23.63 | BUY | 2070 | $48,914.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,152.80 | 4.4% | 2 |
| 2026-07-06 13:22:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:21:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:20:00 | $23.65 | BUY | 2070 | $48,945.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.75 | 4.33% | 2 |
| 2026-07-06 13:19:00 | $23.65 | BUY | 2070 | $48,945.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.75 | 4.33% | 2 |
| 2026-07-06 13:18:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:17:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,090.70 | 4.27% | 2 |
| 2026-07-06 13:16:00 | $23.68 | BUY | 2070 | $49,007.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,059.65 | 4.2% | 2 |
| 2026-07-06 13:15:00 | $23.68 | BUY | 2070 | $49,007.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,059.65 | 4.2% | 2 |
| 2026-07-06 13:13:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,049.30 | 4.18% | 2 |
| 2026-07-06 13:12:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,049.30 | 4.18% | 2 |
| 2026-07-06 13:11:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,090.70 | 4.27% | 2 |
| 2026-07-06 13:10:00 | $23.67 | BUY | 2070 | $48,996.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,070.00 | 4.22% | 2 |
| 2026-07-06 13:09:00 | $23.69 | BUY | 2070 | $49,027.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,038.95 | 4.16% | 2 |
| 2026-07-06 13:08:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:07:00 | $23.65 | BUY | 2070 | $48,945.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.75 | 4.33% | 2 |
| 2026-07-06 13:06:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:05:00 | $23.65 | BUY | 2070 | $48,945.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.75 | 4.33% | 2 |
| 2026-07-06 13:04:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,049.30 | 4.18% | 2 |
| 2026-07-06 13:03:00 | $23.69 | BUY | 2070 | $49,038.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,028.60 | 4.14% | 2 |
| 2026-07-06 13:02:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,090.70 | 4.27% | 2 |
| 2026-07-06 13:01:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,132.10 | 4.36% | 2 |
| 2026-07-06 13:00:00 | $23.67 | BUY | 2070 | $48,996.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,070.00 | 4.22% | 2 |
| 2026-07-02 15:48:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,915.80 | 3.92% | 6 |
| 2026-07-02 15:47:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 15:46:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 15:45:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 15:44:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 15:43:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 15:42:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 15:41:00 | $23.59 | BUY | 2060 | $48,585.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,235.10 | 4.6% | 6 |
| 2026-07-02 15:40:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,245.40 | 4.62% | 6 |
| 2026-07-02 15:39:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 15:38:00 | $23.52 | BUY | 2060 | $48,440.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,379.30 | 4.91% | 6 |
| 2026-07-02 15:37:00 | $23.52 | BUY | 2060 | $48,440.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,379.30 | 4.91% | 6 |
| 2026-07-02 15:36:00 | $23.53 | BUY | 2060 | $48,461.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,358.70 | 4.87% | 6 |
| 2026-07-02 15:35:00 | $23.53 | BUY | 2060 | $48,478.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,341.81 | 4.83% | 6 |
| 2026-07-02 15:34:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:33:00 | $23.50 | BUY | 2060 | $48,399.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,420.50 | 5% | 6 |
| 2026-07-02 15:32:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:31:00 | $23.51 | BUY | 2060 | $48,420.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,399.90 | 4.96% | 6 |
| 2026-07-02 15:30:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:29:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 15:28:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:27:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:26:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:25:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:24:00 | $23.46 | BUY | 2060 | $48,317.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,502.90 | 5.18% | 6 |
| 2026-07-02 15:23:00 | $23.48 | BUY | 2060 | $48,368.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,451.40 | 5.07% | 6 |
| 2026-07-02 15:22:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:21:00 | $23.48 | BUY | 2060 | $48,368.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,451.40 | 5.07% | 6 |
| 2026-07-02 15:20:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:19:00 | $23.51 | BUY | 2060 | $48,420.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,399.90 | 4.96% | 6 |
| 2026-07-02 15:18:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:17:00 | $23.48 | BUY | 2060 | $48,368.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,451.40 | 5.07% | 6 |
| 2026-07-02 15:16:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:15:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:14:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 15:13:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:12:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:11:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 15:10:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:09:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 15:08:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 15:07:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:06:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,327.80 | 4.8% | 6 |
| 2026-07-02 15:05:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,327.80 | 4.8% | 6 |
| 2026-07-02 15:04:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,286.60 | 4.71% | 6 |
| 2026-07-02 15:03:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,286.60 | 4.71% | 6 |
| 2026-07-02 15:02:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 15:01:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 15:00:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 14:59:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 14:58:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 14:57:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 14:56:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,245.40 | 4.62% | 6 |
| 2026-07-02 14:55:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 14:54:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 14:53:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 14:52:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:51:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:50:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 14:49:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:48:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:47:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:46:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 14:45:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 14:44:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:43:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:42:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,874.60 | 3.83% | 6 |
| 2026-07-02 14:41:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:40:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:39:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:38:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:37:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:36:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 14:35:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:34:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:33:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,936.40 | 3.96% | 6 |
| 2026-07-02 14:32:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,957.00 | 4.01% | 6 |
| 2026-07-02 14:31:00 | $23.75 | BUY | 2060 | $48,925.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,895.20 | 3.87% | 6 |
| 2026-07-02 14:30:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,854.00 | 3.79% | 6 |
| 2026-07-02 14:29:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,957.00 | 4.01% | 6 |
| 2026-07-02 14:28:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 14:27:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:26:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:25:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 14:24:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 14:23:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:22:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:21:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 14:20:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 14:19:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 14:18:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:17:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:16:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:15:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 14:14:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 14:13:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:12:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:11:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:10:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:09:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 14:08:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:07:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 14:06:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 14:05:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,286.60 | 4.71% | 6 |
| 2026-07-02 14:04:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,327.80 | 4.8% | 6 |
| 2026-07-02 14:03:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 14:02:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 14:01:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 14:00:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:59:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:58:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 13:57:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 13:56:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:55:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 13:54:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 13:53:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 13:52:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 13:51:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:50:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:49:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:48:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:47:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 13:46:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 13:45:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 13:44:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 13:43:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 13:42:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 13:41:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 13:40:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 13:39:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 13:38:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,327.80 | 4.8% | 6 |
| 2026-07-02 13:37:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,266.00 | 4.67% | 6 |
| 2026-07-02 13:36:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,266.00 | 4.67% | 6 |
| 2026-07-02 13:35:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 13:34:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 13:33:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 13:32:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 13:31:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 13:30:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 13:29:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 13:28:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,245.40 | 4.62% | 6 |
| 2026-07-02 13:27:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 13:26:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:25:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 13:24:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:23:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:22:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:21:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 13:20:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:19:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:18:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:17:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 13:16:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 13:15:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 13:14:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:13:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:12:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:11:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:10:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:09:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 13:08:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:07:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:06:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:05:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 13:04:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 13:03:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 13:02:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 13:01:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 13:00:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 12:59:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:58:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 12:57:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:56:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:55:00 | $23.75 | BUY | 2060 | $48,925.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,895.20 | 3.87% | 6 |
| 2026-07-02 12:54:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,812.80 | 3.7% | 6 |
| 2026-07-02 12:53:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,812.80 | 3.7% | 6 |
| 2026-07-02 12:52:00 | $23.81 | BUY | 2060 | $49,048.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,771.60 | 3.61% | 6 |
| 2026-07-02 12:51:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,854.00 | 3.79% | 6 |
| 2026-07-02 12:50:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,915.80 | 3.92% | 6 |
| 2026-07-02 12:49:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:48:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:47:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:46:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 12:45:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 12:44:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:43:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:42:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 12:41:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 12:40:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 12:39:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 12:38:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:37:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:36:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:35:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:34:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:33:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:32:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:31:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 12:30:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 12:29:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 12:28:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,915.80 | 3.92% | 6 |
| 2026-07-02 12:27:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,936.40 | 3.96% | 6 |
| 2026-07-02 12:26:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,936.40 | 3.96% | 6 |
| 2026-07-02 12:25:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,915.80 | 3.92% | 6 |
| 2026-07-02 12:24:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 12:23:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,936.40 | 3.96% | 6 |
| 2026-07-02 12:22:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,854.00 | 3.79% | 6 |
| 2026-07-02 12:21:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,874.60 | 3.83% | 6 |
| 2026-07-02 12:20:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,957.00 | 4.01% | 6 |
| 2026-07-02 12:19:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,874.60 | 3.83% | 6 |
| 2026-07-02 12:18:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,874.60 | 3.83% | 6 |
| 2026-07-02 12:17:00 | $23.78 | BUY | 2060 | $48,986.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,833.40 | 3.74% | 6 |
| 2026-07-02 12:16:00 | $23.86 | BUY | 2060 | $49,151.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,668.60 | 3.39% | 6 |
| 2026-07-02 12:15:00 | $23.87 | BUY | 2060 | $49,172.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,648.00 | 3.35% | 6 |
| 2026-07-02 12:14:00 | $23.91 | BUY | 2060 | $49,254.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-07-02 12:13:00 | $23.87 | BUY | 2060 | $49,172.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,648.00 | 3.35% | 6 |
| 2026-07-02 12:12:00 | $23.93 | BUY | 2060 | $49,295.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,524.40 | 3.09% | 6 |
| 2026-07-02 12:11:00 | $23.95 | BUY | 2060 | $49,337.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,483.20 | 3.01% | 6 |
| 2026-07-02 12:10:00 | $23.94 | BUY | 2060 | $49,316.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,503.80 | 3.05% | 6 |
| 2026-07-02 12:09:00 | $23.91 | BUY | 2060 | $49,254.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-07-02 12:08:00 | $23.89 | BUY | 2060 | $49,213.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,606.80 | 3.26% | 6 |
| 2026-07-02 12:07:00 | $23.89 | BUY | 2060 | $49,213.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,606.80 | 3.26% | 6 |
| 2026-07-02 12:06:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 12:05:00 | $23.85 | BUY | 2060 | $49,131.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,689.20 | 3.44% | 6 |
| 2026-07-02 12:04:00 | $23.86 | BUY | 2060 | $49,151.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,668.60 | 3.39% | 6 |
| 2026-07-02 12:03:00 | $23.87 | BUY | 2060 | $49,172.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,648.00 | 3.35% | 6 |
| 2026-07-02 12:02:00 | $23.86 | BUY | 2060 | $49,151.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,668.60 | 3.39% | 6 |
| 2026-07-02 12:01:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 12:00:00 | $23.89 | BUY | 2060 | $49,213.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,606.80 | 3.26% | 6 |
| 2026-07-02 11:59:00 | $23.91 | BUY | 2060 | $49,254.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-07-02 11:58:00 | $23.90 | BUY | 2060 | $49,234.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,586.20 | 3.22% | 6 |
| 2026-07-02 11:57:00 | $23.91 | BUY | 2060 | $49,254.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-07-02 11:56:00 | $23.95 | BUY | 2060 | $49,337.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,483.20 | 3.01% | 6 |
| 2026-07-02 11:55:00 | $23.92 | BUY | 2060 | $49,275.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,545.00 | 3.14% | 6 |
| 2026-07-02 11:54:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 11:53:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 11:52:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 11:51:00 | $23.93 | BUY | 2060 | $49,295.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,524.40 | 3.09% | 6 |
| 2026-07-02 11:50:00 | $23.96 | BUY | 2060 | $49,357.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,462.60 | 2.96% | 6 |
| 2026-07-02 11:49:00 | $23.97 | BUY | 2060 | $49,378.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,442.00 | 2.92% | 6 |
| 2026-07-02 11:48:00 | $23.98 | BUY | 2060 | $49,398.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,421.40 | 2.88% | 6 |
| 2026-07-02 11:47:00 | $24.09 | BUY | 2060 | $49,625.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,194.80 | 2.41% | 6 |
| 2026-07-02 11:46:00 | $24.08 | BUY | 2060 | $49,604.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,215.40 | 2.45% | 6 |
| 2026-07-02 11:45:00 | $24.10 | BUY | 2060 | $49,646.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,174.20 | 2.37% | 6 |
| 2026-07-02 11:44:00 | $24.08 | BUY | 2060 | $49,604.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,215.40 | 2.45% | 6 |
| 2026-07-02 11:43:00 | $24.08 | BUY | 2060 | $49,604.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,215.40 | 2.45% | 6 |
| 2026-07-02 11:42:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:41:00 | $24.14 | BUY | 2060 | $49,728.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-07-02 11:40:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 11:38:00 | $24.17 | BUY | 2060 | $49,790.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-07-02 11:37:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:36:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:35:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 11:34:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 11:33:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:32:00 | $24.10 | BUY | 2060 | $49,646.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,174.20 | 2.37% | 6 |
| 2026-07-02 11:31:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:30:00 | $24.11 | BUY | 2060 | $49,666.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,153.60 | 2.32% | 6 |
| 2026-07-02 11:29:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:28:00 | $24.17 | BUY | 2060 | $49,790.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-07-02 11:23:00 | $24.17 | BUY | 2060 | $49,790.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-07-02 11:20:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,071.20 | 2.15% | 6 |
| 2026-07-02 11:19:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:18:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,071.20 | 2.15% | 6 |
| 2026-07-02 11:17:00 | $24.14 | BUY | 2060 | $49,728.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-07-02 11:12:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,071.20 | 2.15% | 6 |
| 2026-07-02 11:11:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:10:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 11:09:00 | $24.06 | BUY | 2060 | $49,563.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,256.60 | 2.54% | 6 |
| 2026-07-02 11:08:00 | $24.05 | BUY | 2060 | $49,543.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,277.20 | 2.58% | 6 |
| 2026-07-02 11:07:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 11:06:00 | $24.02 | BUY | 2060 | $49,481.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,339.00 | 2.71% | 6 |
| 2026-07-02 11:05:00 | $24.01 | BUY | 2060 | $49,460.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,359.60 | 2.75% | 6 |
| 2026-07-02 11:04:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 11:03:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 10:06:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 10:05:00 | $24.11 | BUY | 2060 | $49,666.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,153.60 | 2.32% | 6 |
| 2026-07-02 10:04:00 | $24.14 | BUY | 2060 | $49,728.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-07-02 10:03:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,071.20 | 2.15% | 6 |
| 2026-07-02 10:01:00 | $24.12 | BUY | 2060 | $49,687.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,133.00 | 2.28% | 6 |
| 2026-07-02 10:00:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 09:47:00 | $24.17 | BUY | 2060 | $49,790.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-07-02 09:45:00 | $24.12 | BUY | 2060 | $49,687.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,133.00 | 2.28% | 6 |
| 2026-07-02 09:44:00 | $24.11 | BUY | 2060 | $49,666.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,153.60 | 2.32% | 6 |
| 2026-07-02 09:43:00 | $24.08 | BUY | 2060 | $49,604.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,215.40 | 2.45% | 6 |
| 2026-07-02 09:42:00 | $23.99 | BUY | 2060 | $49,419.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,400.80 | 2.83% | 6 |
| 2026-07-02 09:41:00 | $23.99 | BUY | 2060 | $49,419.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,400.80 | 2.83% | 6 |
| 2026-07-02 09:40:00 | $24.11 | BUY | 2060 | $49,666.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,153.60 | 2.32% | 6 |
| 2026-07-02 09:39:00 | $23.99 | BUY | 2060 | $49,419.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,400.80 | 2.83% | 6 |
| 2026-07-02 09:38:00 | $24.01 | BUY | 2060 | $49,460.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,359.60 | 2.75% | 6 |
| 2026-07-02 09:37:00 | $23.99 | BUY | 2060 | $49,419.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,400.80 | 2.83% | 6 |
| 2026-07-02 09:36:00 | $23.96 | BUY | 2060 | $49,357.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,462.60 | 2.96% | 6 |
| 2026-07-02 09:35:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 09:34:00 | $24.05 | BUY | 2060 | $49,543.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,277.20 | 2.58% | 6 |
| 2026-07-02 09:33:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 09:32:00 | $24.20 | BUY | 2060 | $49,852.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $968.20 | 1.94% | 6 |
| 2026-07-02 09:31:00 | $24.24 | BUY | 2060 | $49,934.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $885.80 | 1.77% | 6 |
| 2026-07-02 09:30:00 | $24.38 | BUY | 2060 | $50,222.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $597.40 | 1.19% | 6 |
| 2026-07-01 15:59:00 | $24.32 | BUY | 1930 | $46,937.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $675.50 | 1.44% | 7 |
| 2026-07-01 15:58:00 | $24.28 | BUY | 1930 | $46,860.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $752.70 | 1.61% | 7 |
| 2026-07-01 15:57:00 | $24.34 | BUY | 1930 | $46,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $636.90 | 1.36% | 7 |
| 2026-07-01 15:56:00 | $24.40 | BUY | 1930 | $47,082.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $530.75 | 1.13% | 7 |
| 2026-07-01 15:55:00 | $24.38 | BUY | 1930 | $47,053.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $559.70 | 1.19% | 7 |
| 2026-07-01 15:54:00 | $24.38 | BUY | 1930 | $47,053.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $559.70 | 1.19% | 7 |
| 2026-07-01 15:53:00 | $24.38 | BUY | 1930 | $47,053.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $559.70 | 1.19% | 7 |
| 2026-07-01 15:52:00 | $24.37 | BUY | 1930 | $47,034.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $579.00 | 1.23% | 7 |
| 2026-07-01 15:51:00 | $24.34 | BUY | 1930 | $46,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $636.90 | 1.36% | 7 |
| 2026-07-01 15:50:00 | $24.40 | BUY | 1930 | $47,092.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $521.10 | 1.11% | 7 |
| 2026-07-01 15:49:00 | $24.37 | BUY | 1930 | $47,034.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $579.00 | 1.23% | 7 |
| 2026-07-01 15:48:00 | $24.39 | BUY | 1930 | $47,072.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:47:00 | $24.42 | BUY | 1930 | $47,130.60 | 2026-07-08 09:32:00 | $24.73 | Sold | $598.30 | 1.27% | 7 |
| 2026-07-01 15:46:00 | $24.43 | BUY | 1930 | $47,149.90 | 2026-07-08 09:32:00 | $24.73 | Sold | $579.00 | 1.23% | 7 |
| 2026-07-01 15:45:00 | $24.47 | BUY | 1930 | $47,217.40 | 2026-07-08 09:32:00 | $24.73 | Sold | $511.45 | 1.08% | 7 |
| 2026-07-01 15:44:00 | $24.46 | BUY | 1930 | $47,207.80 | 2026-07-08 09:32:00 | $24.73 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:43:00 | $24.46 | BUY | 1930 | $47,207.80 | 2026-07-08 09:32:00 | $24.73 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:42:00 | $24.47 | BUY | 1930 | $47,227.10 | 2026-07-08 09:32:00 | $24.73 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:41:00 | $24.41 | BUY | 1930 | $47,111.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $501.80 | 1.07% | 7 |
| 2026-07-01 15:40:00 | $24.39 | BUY | 1930 | $47,072.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:39:00 | $24.35 | BUY | 1930 | $46,995.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $617.60 | 1.31% | 7 |
| 2026-07-01 15:38:00 | $24.39 | BUY | 1930 | $47,072.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:37:00 | $24.41 | BUY | 1930 | $47,111.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $501.80 | 1.07% | 7 |
| 2026-07-01 15:36:00 | $24.40 | BUY | 1930 | $47,092.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $521.10 | 1.11% | 7 |
| 2026-07-01 15:35:00 | $24.44 | BUY | 1930 | $47,169.20 | 2026-07-08 09:32:00 | $24.73 | Sold | $559.70 | 1.19% | 7 |
| 2026-07-01 15:34:00 | $24.45 | BUY | 1930 | $47,188.50 | 2026-07-08 09:32:00 | $24.73 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:33:00 | $24.42 | BUY | 1930 | $47,130.60 | 2026-07-08 09:32:00 | $24.73 | Sold | $598.30 | 1.27% | 7 |
| 2026-07-01 15:32:00 | $24.43 | BUY | 1930 | $47,149.90 | 2026-07-08 09:32:00 | $24.73 | Sold | $579.00 | 1.23% | 7 |
| 2026-07-01 15:31:00 | $24.45 | BUY | 1930 | $47,188.50 | 2026-07-08 09:32:00 | $24.73 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:30:00 | $24.47 | BUY | 1930 | $47,217.40 | 2026-07-08 09:32:00 | $24.73 | Sold | $511.45 | 1.08% | 7 |
| 2026-07-01 15:29:00 | $24.48 | BUY | 1930 | $47,246.40 | 2026-07-08 09:33:00 | $24.75 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:28:00 | $24.48 | BUY | 1930 | $47,246.40 | 2026-07-08 09:33:00 | $24.75 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:27:00 | $24.47 | BUY | 1930 | $47,227.10 | 2026-07-08 09:32:00 | $24.73 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:26:00 | $24.46 | BUY | 1930 | $47,207.80 | 2026-07-08 09:32:00 | $24.73 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:25:00 | $24.49 | BUY | 1930 | $47,265.70 | 2026-07-08 09:33:00 | $24.75 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:24:00 | $24.53 | BUY | 1930 | $47,342.90 | 2026-07-08 09:35:00 | $24.79 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:23:00 | $24.51 | BUY | 1930 | $47,304.30 | 2026-07-08 09:35:00 | $24.79 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 15:22:00 | $24.52 | BUY | 1930 | $47,323.60 | 2026-07-08 09:35:00 | $24.79 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:21:00 | $24.52 | BUY | 1930 | $47,313.90 | 2026-07-08 09:35:00 | $24.79 | Sold | $530.75 | 1.12% | 7 |
| 2026-07-01 15:20:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 15:19:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 15:18:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:17:00 | $24.57 | BUY | 1930 | $47,410.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $530.75 | 1.12% | 7 |
| 2026-07-01 15:16:00 | $24.58 | BUY | 1930 | $47,429.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $511.45 | 1.08% | 7 |
| 2026-07-01 15:15:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 15:14:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:13:00 | $24.55 | BUY | 1930 | $47,371.90 | 2026-07-08 09:59:00 | $24.84 | Sold | $569.35 | 1.2% | 7 |
| 2026-07-01 15:12:00 | $24.51 | BUY | 1930 | $47,294.60 | 2026-07-08 09:35:00 | $24.79 | Sold | $550.05 | 1.16% | 7 |
| 2026-07-01 15:11:00 | $24.53 | BUY | 1930 | $47,342.90 | 2026-07-08 09:35:00 | $24.79 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:10:00 | $24.55 | BUY | 1930 | $47,371.90 | 2026-07-08 09:59:00 | $24.84 | Sold | $569.35 | 1.2% | 7 |
| 2026-07-01 15:09:00 | $24.55 | BUY | 1930 | $47,381.50 | 2026-07-08 09:59:00 | $24.84 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 15:08:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:07:00 | $24.55 | BUY | 1930 | $47,371.90 | 2026-07-08 09:59:00 | $24.84 | Sold | $569.35 | 1.2% | 7 |
| 2026-07-01 15:06:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:05:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 15:04:00 | $24.55 | BUY | 1930 | $47,381.50 | 2026-07-08 09:59:00 | $24.84 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 15:03:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 15:02:00 | $24.54 | BUY | 1930 | $47,352.60 | 2026-07-08 09:59:00 | $24.84 | Sold | $588.65 | 1.24% | 7 |
| 2026-07-01 15:01:00 | $24.50 | BUY | 1930 | $47,285.00 | 2026-07-08 09:34:00 | $24.76 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:00:00 | $24.51 | BUY | 1930 | $47,304.30 | 2026-07-08 09:35:00 | $24.79 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:59:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:58:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:57:00 | $24.57 | BUY | 1930 | $47,410.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $530.75 | 1.12% | 7 |
| 2026-07-01 14:56:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:55:00 | $24.55 | BUY | 1930 | $47,371.90 | 2026-07-08 09:59:00 | $24.84 | Sold | $569.35 | 1.2% | 7 |
| 2026-07-01 14:54:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:53:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:52:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:51:00 | $24.61 | BUY | 1930 | $47,497.30 | 2026-07-08 10:00:00 | $24.88 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:50:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:49:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:48:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:47:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:46:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:45:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:44:00 | $24.61 | BUY | 1930 | $47,497.30 | 2026-07-08 10:00:00 | $24.88 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:43:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:42:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:41:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:40:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:39:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:38:00 | $24.61 | BUY | 1930 | $47,497.30 | 2026-07-08 10:00:00 | $24.88 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:37:00 | $24.61 | BUY | 1930 | $47,497.30 | 2026-07-08 10:00:00 | $24.88 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:36:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:35:00 | $24.62 | BUY | 1930 | $47,516.60 | 2026-07-08 10:00:00 | $24.88 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:34:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:33:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:32:00 | $24.63 | BUY | 1930 | $47,535.90 | 2026-07-08 10:01:00 | $24.89 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:31:00 | $24.62 | BUY | 1930 | $47,516.60 | 2026-07-08 10:00:00 | $24.88 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:30:00 | $24.64 | BUY | 1930 | $47,555.20 | 2026-07-08 10:21:00 | $24.91 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:29:00 | $24.61 | BUY | 1930 | $47,487.60 | 2026-07-08 10:00:00 | $24.88 | Sold | $530.75 | 1.12% | 7 |
| 2026-07-01 14:28:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:27:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:26:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:25:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:24:00 | $24.53 | BUY | 1930 | $47,342.90 | 2026-07-08 09:35:00 | $24.79 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:23:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 14:22:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:21:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:20:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:19:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:18:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 14:17:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 14:16:00 | $24.55 | BUY | 1930 | $47,381.50 | 2026-07-08 09:59:00 | $24.84 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:15:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:14:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:13:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:12:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:11:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:10:00 | $24.65 | BUY | 1930 | $47,574.50 | 2026-07-08 10:21:00 | $24.91 | Sold | $501.80 | 1.05% | 7 |
| 2026-07-01 14:09:00 | $24.66 | BUY | 1930 | $47,593.80 | 2026-07-08 10:22:00 | $24.94 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:08:00 | $24.69 | BUY | 1930 | $47,651.70 | 2026-07-08 10:54:00 | $24.99 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 14:07:00 | $24.72 | BUY | 1930 | $47,709.60 | 2026-07-08 10:54:00 | $24.99 | Sold | $521.10 | 1.09% | 7 |
| 2026-07-01 14:06:00 | $24.71 | BUY | 1930 | $47,690.30 | 2026-07-08 10:54:00 | $24.99 | Sold | $540.40 | 1.13% | 7 |
| 2026-07-01 14:05:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 14:04:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 14:03:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 14:02:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 14:01:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 14:00:00 | $24.80 | BUY | 1930 | $47,864.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:59:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:58:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:57:00 | $24.80 | BUY | 1930 | $47,864.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:56:00 | $24.82 | BUY | 1930 | $47,902.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:55:00 | $24.79 | BUY | 1930 | $47,844.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:54:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:53:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:52:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:51:00 | $24.79 | BUY | 1930 | $47,844.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:50:00 | $24.80 | BUY | 1930 | $47,864.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:49:00 | $24.79 | BUY | 1930 | $47,844.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:48:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:47:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:46:00 | $24.79 | BUY | 1930 | $47,844.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:45:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:44:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:43:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:42:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:41:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:40:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:39:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:38:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:37:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:36:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:35:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:34:00 | $24.86 | BUY | 1930 | $47,979.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:33:00 | $24.82 | BUY | 1930 | $47,902.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:32:00 | $24.76 | BUY | 1930 | $47,786.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:31:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:30:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:29:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:28:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:27:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:26:00 | $24.76 | BUY | 1930 | $47,786.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:25:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:24:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:23:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:22:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:21:00 | $24.73 | BUY | 1930 | $47,728.90 | 2026-07-08 10:54:00 | $24.99 | Sold | $501.80 | 1.05% | 7 |
| 2026-07-01 13:20:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:19:00 | $24.73 | BUY | 1930 | $47,728.90 | 2026-07-08 10:54:00 | $24.99 | Sold | $501.80 | 1.05% | 7 |
| 2026-07-01 13:18:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:17:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:16:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:15:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:14:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:13:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:12:00 | $24.77 | BUY | 1930 | $47,806.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:11:00 | $24.76 | BUY | 1930 | $47,786.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:10:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:09:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:08:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:07:00 | $24.73 | BUY | 1930 | $47,728.90 | 2026-07-08 10:54:00 | $24.99 | Sold | $501.80 | 1.05% | 7 |
| 2026-07-01 13:06:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:05:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:04:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:03:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:02:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:01:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:00:00 | $24.79 | BUY | 1930 | $47,844.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:59:00 | $24.79 | BUY | 1930 | $47,844.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:58:00 | $24.77 | BUY | 1930 | $47,806.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:57:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:56:00 | $24.80 | BUY | 1930 | $47,864.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:55:00 | $24.80 | BUY | 1930 | $47,864.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:54:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:53:00 | $24.86 | BUY | 1930 | $47,979.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:52:00 | $24.85 | BUY | 1930 | $47,960.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:51:00 | $24.87 | BUY | 1930 | $47,999.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:50:00 | $24.89 | BUY | 1930 | $48,037.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:49:00 | $24.93 | BUY | 1930 | $48,114.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:48:00 | $24.95 | BUY | 1930 | $48,153.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:47:00 | $24.92 | BUY | 1930 | $48,095.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:46:00 | $24.93 | BUY | 1930 | $48,114.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:45:00 | $24.96 | BUY | 1930 | $48,172.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:44:00 | $24.98 | BUY | 1930 | $48,211.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:43:00 | $24.95 | BUY | 1930 | $48,153.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:42:00 | $24.95 | BUY | 1930 | $48,153.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:41:00 | $24.99 | BUY | 1930 | $48,230.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:40:00 | $24.98 | BUY | 1930 | $48,211.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:39:00 | $24.98 | BUY | 1930 | $48,211.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:38:00 | $25.00 | BUY | 1930 | $48,250.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:37:00 | $25.02 | BUY | 1930 | $48,288.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:36:00 | $25.01 | BUY | 1930 | $48,269.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:35:00 | $25.02 | BUY | 1930 | $48,288.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:34:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:33:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:32:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:31:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:30:00 | $25.10 | BUY | 1930 | $48,443.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:29:00 | $25.10 | BUY | 1930 | $48,443.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:28:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:27:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:26:00 | $25.06 | BUY | 1930 | $48,365.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:25:00 | $25.00 | BUY | 1930 | $48,250.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:24:00 | $25.04 | BUY | 1930 | $48,327.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:23:00 | $25.05 | BUY | 1930 | $48,346.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:22:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:21:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:20:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:19:00 | $25.04 | BUY | 1930 | $48,327.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:18:00 | $25.06 | BUY | 1930 | $48,365.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:17:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:16:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:15:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:14:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:13:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:12:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:11:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:10:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:09:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:08:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:07:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:06:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:05:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:04:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:03:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:02:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:01:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:00:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:59:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:58:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:57:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:56:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:55:00 | $25.10 | BUY | 1930 | $48,443.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:54:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:53:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:52:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:51:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:50:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:49:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:48:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:47:00 | $25.19 | BUY | 1930 | $48,616.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:46:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:45:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:44:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:43:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:42:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:41:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:40:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:39:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:38:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:37:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:36:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:35:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:34:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:29:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:28:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:27:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:26:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:25:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:24:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:23:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:04:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:03:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:02:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:01:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:00:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:59:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:58:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:57:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:56:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:55:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:54:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:53:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:52:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:51:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:50:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:49:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:48:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:47:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:46:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:45:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:44:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:43:00 | $25.26 | BUY | 1930 | $48,751.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:42:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:41:00 | $25.29 | BUY | 1930 | $48,809.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:40:00 | $25.34 | BUY | 1930 | $48,906.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:39:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:37:00 | $25.36 | BUY | 1930 | $48,944.80 | - | - | Hold | - | - | 10 |
| 2026-06-24 15:38:00 | $25.44 | BUY | 1910 | $48,580.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:37:00 | $25.44 | BUY | 1910 | $48,580.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:35:00 | $25.41 | BUY | 1910 | $48,523.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:34:00 | $25.39 | BUY | 1910 | $48,494.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:33:00 | $25.43 | BUY | 1910 | $48,571.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:32:00 | $25.41 | BUY | 1910 | $48,523.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:31:00 | $25.44 | BUY | 1910 | $48,590.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:30:00 | $25.41 | BUY | 1910 | $48,533.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:29:00 | $25.32 | BUY | 1910 | $48,351.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:28:00 | $25.23 | BUY | 1910 | $48,189.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:27:00 | $25.24 | BUY | 1910 | $48,198.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:26:00 | $25.27 | BUY | 1910 | $48,270.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:25:00 | $25.29 | BUY | 1910 | $48,303.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:24:00 | $25.30 | BUY | 1910 | $48,313.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:23:00 | $25.31 | BUY | 1910 | $48,332.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:22:00 | $25.34 | BUY | 1910 | $48,389.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:21:00 | $25.35 | BUY | 1910 | $48,418.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:20:00 | $25.37 | BUY | 1910 | $48,456.70 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:19:00 | $25.38 | BUY | 1910 | $48,475.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:18:00 | $25.37 | BUY | 1910 | $48,454.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:17:00 | $25.41 | BUY | 1910 | $48,533.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:16:00 | $25.43 | BUY | 1910 | $48,571.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:15:00 | $25.40 | BUY | 1910 | $48,504.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:14:00 | $25.40 | BUY | 1910 | $48,514.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:13:00 | $25.44 | BUY | 1910 | $48,580.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:12:00 | $25.48 | BUY | 1910 | $48,657.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:11:00 | $25.46 | BUY | 1910 | $48,628.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:10:00 | $25.43 | BUY | 1910 | $48,571.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:09:00 | $25.52 | BUY | 1910 | $48,733.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:08:00 | $25.55 | BUY | 1910 | $48,790.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:07:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:06:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:05:00 | $25.59 | BUY | 1910 | $48,867.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:04:00 | $25.59 | BUY | 1910 | $48,876.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:02:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:01:00 | $25.54 | BUY | 1910 | $48,771.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:00:00 | $25.54 | BUY | 1910 | $48,771.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:59:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:58:00 | $25.57 | BUY | 1910 | $48,829.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:57:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:56:00 | $25.60 | BUY | 1910 | $48,886.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:53:00 | $25.62 | BUY | 1910 | $48,924.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:52:00 | $25.60 | BUY | 1910 | $48,894.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:51:00 | $25.56 | BUY | 1910 | $48,810.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:50:00 | $25.57 | BUY | 1910 | $48,829.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:49:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:48:00 | $25.58 | BUY | 1910 | $48,848.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:47:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:46:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:45:00 | $25.55 | BUY | 1910 | $48,790.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:44:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:43:00 | $25.57 | BUY | 1910 | $48,829.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:42:00 | $25.56 | BUY | 1910 | $48,810.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:41:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:40:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:39:00 | $25.59 | BUY | 1910 | $48,876.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:07:00 | $25.59 | BUY | 1910 | $48,876.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:06:00 | $25.59 | BUY | 1910 | $48,876.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:05:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:04:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:03:00 | $25.60 | BUY | 1910 | $48,896.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:02:00 | $25.60 | BUY | 1910 | $48,886.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:00:00 | $25.62 | BUY | 1910 | $48,934.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:52:00 | $25.62 | BUY | 1910 | $48,924.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:51:00 | $25.62 | BUY | 1910 | $48,924.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:48:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:47:00 | $25.61 | BUY | 1910 | $48,905.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:46:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:45:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:44:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:43:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:42:00 | $25.54 | BUY | 1910 | $48,771.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:41:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:40:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:39:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:38:00 | $25.48 | BUY | 1910 | $48,666.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:37:00 | $25.45 | BUY | 1910 | $48,609.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:36:00 | $25.43 | BUY | 1910 | $48,571.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:35:00 | $25.45 | BUY | 1910 | $48,609.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:34:00 | $25.43 | BUY | 1910 | $48,561.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:33:00 | $25.45 | BUY | 1910 | $48,599.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:32:00 | $25.48 | BUY | 1910 | $48,666.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:31:00 | $25.48 | BUY | 1910 | $48,657.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:30:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:29:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:28:00 | $25.51 | BUY | 1910 | $48,725.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:27:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:26:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:25:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:24:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:23:00 | $25.60 | BUY | 1910 | $48,896.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:22:00 | $25.62 | BUY | 1910 | $48,934.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:39:00 | $25.63 | BUY | 1910 | $48,953.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:37:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:36:00 | $25.62 | BUY | 1910 | $48,934.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:33:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:32:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:31:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:30:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:29:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:28:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:27:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:26:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:25:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:24:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:23:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:22:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:21:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:20:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:19:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:18:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:17:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:16:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:15:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:14:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:13:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:12:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:11:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:10:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:09:00 | $25.50 | BUY | 1910 | $48,705.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:08:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:07:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:06:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:05:00 | $25.59 | BUY | 1910 | $48,876.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:04:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:03:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:02:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:01:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:00:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:59:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:58:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:57:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:56:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:55:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:54:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:53:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:52:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:51:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:50:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:49:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:48:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:47:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:46:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:45:00 | $25.46 | BUY | 1910 | $48,628.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:44:00 | $25.50 | BUY | 1910 | $48,695.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:43:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:42:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:41:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:40:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:39:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:38:00 | $25.60 | BUY | 1910 | $48,896.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:37:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:36:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:35:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:34:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:33:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:32:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:31:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:30:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:26:00 | $25.63 | BUY | 1910 | $48,953.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:25:00 | $25.60 | BUY | 1910 | $48,896.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:24:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:23:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:22:00 | $25.48 | BUY | 1910 | $48,666.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:21:00 | $25.46 | BUY | 1910 | $48,628.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:20:00 | $25.44 | BUY | 1910 | $48,590.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:19:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:18:00 | $25.45 | BUY | 1910 | $48,609.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:17:00 | $25.44 | BUY | 1910 | $48,590.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:16:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:15:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:14:00 | $25.62 | BUY | 1910 | $48,934.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:13:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:12:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:11:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:10:00 | $25.63 | BUY | 1910 | $48,953.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:09:00 | $25.60 | BUY | 1910 | $48,896.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:08:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:07:00 | $25.68 | BUY | 1910 | $49,048.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:06:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:05:00 | $25.73 | BUY | 1910 | $49,144.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:04:00 | $25.68 | BUY | 1910 | $49,048.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:03:00 | $25.77 | BUY | 1910 | $49,220.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:00:00 | $25.79 | BUY | 1910 | $49,258.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:59:00 | $25.75 | BUY | 1910 | $49,182.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:58:00 | $25.75 | BUY | 1910 | $49,182.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:47:00 | $25.76 | BUY | 1910 | $49,201.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:43:00 | $25.73 | BUY | 1910 | $49,144.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:42:00 | $25.66 | BUY | 1910 | $49,010.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:41:00 | $25.67 | BUY | 1910 | $49,029.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:40:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:39:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:38:00 | $25.86 | BUY | 1910 | $49,392.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:37:00 | $25.89 | BUY | 1910 | $49,449.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:36:00 | $25.91 | BUY | 1910 | $49,488.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:35:00 | $25.93 | BUY | 1910 | $49,526.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:34:00 | $26.00 | BUY | 1910 | $49,660.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:33:00 | $25.90 | BUY | 1910 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:32:00 | $25.99 | BUY | 1910 | $49,640.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:31:00 | $25.87 | BUY | 1910 | $49,411.70 | - | - | Hold | - | - | 17 |
| 2026-06-22 09:50:00 | $26.35 | BUY | 1830 | $48,220.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:49:00 | $26.34 | BUY | 1830 | $48,202.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:48:00 | $26.33 | BUY | 1830 | $48,183.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:47:00 | $26.33 | BUY | 1830 | $48,183.90 | - | - | Hold | - | - | 19 |
| 2026-06-18 11:26:00 | $26.35 | BUY | 1850 | $48,747.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:25:00 | $26.30 | BUY | 1850 | $48,655.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:24:00 | $26.32 | BUY | 1850 | $48,692.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:23:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:22:00 | $26.33 | BUY | 1850 | $48,701.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:21:00 | $26.36 | BUY | 1850 | $48,766.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:20:00 | $26.37 | BUY | 1850 | $48,784.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:17:00 | $26.39 | BUY | 1850 | $48,821.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:16:00 | $26.37 | BUY | 1850 | $48,784.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:15:00 | $26.38 | BUY | 1850 | $48,793.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:14:00 | $26.35 | BUY | 1850 | $48,747.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:13:00 | $26.38 | BUY | 1850 | $48,803.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:12:00 | $26.38 | BUY | 1850 | $48,803.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:11:00 | $26.35 | BUY | 1850 | $48,747.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:10:00 | $26.34 | BUY | 1850 | $48,719.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:09:00 | $26.36 | BUY | 1850 | $48,756.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:08:00 | $26.32 | BUY | 1850 | $48,692.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:07:00 | $26.34 | BUY | 1850 | $48,729.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:06:00 | $26.39 | BUY | 1850 | $48,812.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:58:00 | $26.38 | BUY | 1850 | $48,803.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:57:00 | $26.37 | BUY | 1850 | $48,784.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:56:00 | $26.29 | BUY | 1850 | $48,636.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:55:00 | $26.30 | BUY | 1850 | $48,655.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:54:00 | $26.31 | BUY | 1850 | $48,673.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:53:00 | $26.30 | BUY | 1850 | $48,655.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:52:00 | $26.30 | BUY | 1850 | $48,655.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:51:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:50:00 | $26.23 | BUY | 1850 | $48,525.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:49:00 | $26.30 | BUY | 1850 | $48,655.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:48:00 | $26.27 | BUY | 1850 | $48,599.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:47:00 | $26.27 | BUY | 1850 | $48,599.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:46:00 | $26.23 | BUY | 1850 | $48,525.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:45:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:44:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:43:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:42:00 | $26.22 | BUY | 1850 | $48,507.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:41:00 | $26.24 | BUY | 1850 | $48,544.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:40:00 | $26.29 | BUY | 1850 | $48,636.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:39:00 | $26.26 | BUY | 1850 | $48,581.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:38:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:37:00 | $26.27 | BUY | 1850 | $48,599.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:36:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:35:00 | $26.27 | BUY | 1850 | $48,599.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:34:00 | $26.23 | BUY | 1850 | $48,525.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:33:00 | $26.28 | BUY | 1850 | $48,618.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:32:00 | $26.20 | BUY | 1850 | $48,470.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:31:00 | $26.26 | BUY | 1850 | $48,581.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:30:00 | $26.24 | BUY | 1850 | $48,544.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:29:00 | $26.22 | BUY | 1850 | $48,507.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:28:00 | $26.23 | BUY | 1850 | $48,525.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:27:00 | $26.28 | BUY | 1850 | $48,618.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:26:00 | $26.22 | BUY | 1850 | $48,507.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:25:00 | $26.33 | BUY | 1850 | $48,710.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:24:00 | $26.31 | BUY | 1850 | $48,673.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:23:00 | $26.37 | BUY | 1850 | $48,784.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:22:00 | $26.33 | BUY | 1850 | $48,710.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:21:00 | $26.42 | BUY | 1850 | $48,877.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:20:00 | $26.49 | BUY | 1850 | $49,006.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:19:00 | $26.47 | BUY | 1850 | $48,969.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:18:00 | $26.48 | BUY | 1850 | $48,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:17:00 | $26.50 | BUY | 1850 | $49,025.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:16:00 | $26.36 | BUY | 1850 | $48,766.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:15:00 | $26.40 | BUY | 1850 | $48,840.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:14:00 | $26.48 | BUY | 1850 | $48,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:13:00 | $26.36 | BUY | 1850 | $48,766.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:12:00 | $26.42 | BUY | 1850 | $48,877.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:11:00 | $26.39 | BUY | 1850 | $48,821.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:10:00 | $26.43 | BUY | 1850 | $48,895.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:09:00 | $26.53 | BUY | 1850 | $49,080.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:08:00 | $26.50 | BUY | 1850 | $49,025.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:07:00 | $26.50 | BUY | 1850 | $49,025.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:06:00 | $26.42 | BUY | 1850 | $48,877.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:05:00 | $26.44 | BUY | 1850 | $48,914.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:04:00 | $26.54 | BUY | 1850 | $49,099.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:02:00 | $26.56 | BUY | 1850 | $49,136.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:58:00 | $26.55 | BUY | 1850 | $49,117.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:52:00 | $26.52 | BUY | 1850 | $49,062.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:51:00 | $26.53 | BUY | 1850 | $49,080.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:50:00 | $26.56 | BUY | 1850 | $49,136.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:48:00 | $26.50 | BUY | 1850 | $49,025.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:45:00 | $26.40 | BUY | 1850 | $48,840.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:44:00 | $26.45 | BUY | 1850 | $48,932.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:43:00 | $26.50 | BUY | 1850 | $49,025.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:42:00 | $26.68 | BUY | 1850 | $49,358.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:41:00 | $26.73 | BUY | 1850 | $49,450.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:40:00 | $26.75 | BUY | 1850 | $49,487.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:39:00 | $26.76 | BUY | 1850 | $49,506.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:38:00 | $26.69 | BUY | 1850 | $49,376.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:37:00 | $26.70 | BUY | 1850 | $49,395.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:36:00 | $26.91 | BUY | 1850 | $49,783.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:47:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:46:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:45:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:44:00 | $26.96 | BUY | 1820 | $49,058.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:43:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:42:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:39:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:30:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:27:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 14:27:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:26:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:25:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:23:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:22:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:21:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:17:00 | $26.94 | BUY | 1820 | $49,030.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:16:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:13:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:11:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:10:00 | $26.92 | BUY | 1820 | $48,985.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:09:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:08:00 | $26.91 | BUY | 1820 | $48,976.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:07:00 | $26.90 | BUY | 1820 | $48,958.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:06:00 | $26.88 | BUY | 1820 | $48,921.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:05:00 | $26.87 | BUY | 1820 | $48,903.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:04:00 | $26.94 | BUY | 1820 | $49,030.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:03:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:02:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:01:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:30:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:29:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:28:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:27:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:26:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:25:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:24:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:23:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:22:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:21:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:20:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:19:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:18:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:17:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:16:00 | $27.01 | BUY | 1820 | $49,149.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:15:00 | $27.02 | BUY | 1820 | $49,167.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:13:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:12:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:11:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:10:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:09:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:08:00 | $27.01 | BUY | 1820 | $49,149.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:07:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:06:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:05:00 | $27.02 | BUY | 1820 | $49,167.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:04:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:03:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:02:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:01:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:00:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:59:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:58:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:57:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:56:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:55:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:54:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:53:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:52:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:51:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:50:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:49:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:48:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:47:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:46:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:45:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:44:00 | $27.02 | BUY | 1820 | $49,167.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:43:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:42:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:41:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:40:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:39:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:38:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:37:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:36:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:35:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:34:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:33:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:32:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:31:00 | $26.95 | BUY | 1820 | $49,039.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:30:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:29:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:28:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:27:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:26:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:25:00 | $26.95 | BUY | 1820 | $49,049.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:24:00 | $26.92 | BUY | 1820 | $48,994.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:23:00 | $26.95 | BUY | 1820 | $49,039.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:22:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:21:00 | $26.95 | BUY | 1820 | $49,049.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:20:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:19:00 | $27.01 | BUY | 1820 | $49,149.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:18:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:17:00 | $26.96 | BUY | 1820 | $49,058.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:16:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:15:00 | $26.95 | BUY | 1820 | $49,039.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:14:00 | $26.92 | BUY | 1820 | $48,985.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:13:00 | $26.93 | BUY | 1820 | $49,012.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:12:00 | $26.95 | BUY | 1820 | $49,049.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:11:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:10:00 | $26.96 | BUY | 1820 | $49,058.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:09:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:08:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:07:00 | $26.95 | BUY | 1820 | $49,049.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:06:00 | $26.96 | BUY | 1820 | $49,058.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:05:00 | $26.95 | BUY | 1820 | $49,049.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:04:00 | $26.94 | BUY | 1820 | $49,030.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:03:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:02:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:01:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:00:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:59:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:58:00 | $27.03 | BUY | 1820 | $49,185.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:57:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:56:00 | $27.03 | BUY | 1820 | $49,185.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:55:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:54:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:53:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:52:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:51:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:50:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:49:00 | $27.02 | BUY | 1820 | $49,167.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:48:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:47:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:46:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:36:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:35:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:34:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:31:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:10:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:09:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:08:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:07:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:05:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:02:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:59:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:58:00 | $26.94 | BUY | 1820 | $49,030.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:57:00 | $26.89 | BUY | 1820 | $48,939.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:56:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:55:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:54:00 | $27.10 | BUY | 1820 | $49,322.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:53:00 | $27.14 | BUY | 1820 | $49,394.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:51:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:50:00 | $27.15 | BUY | 1820 | $49,413.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:49:00 | $27.09 | BUY | 1820 | $49,303.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:48:00 | $27.06 | BUY | 1820 | $49,249.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:47:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:46:00 | $27.24 | BUY | 1820 | $49,576.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:45:00 | $27.22 | BUY | 1820 | $49,540.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:44:00 | $27.10 | BUY | 1820 | $49,322.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:43:00 | $27.19 | BUY | 1820 | $49,485.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:42:00 | $27.17 | BUY | 1820 | $49,449.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:41:00 | $27.28 | BUY | 1820 | $49,649.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:40:00 | $27.28 | BUY | 1820 | $49,649.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:39:00 | $27.29 | BUY | 1820 | $49,667.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:38:00 | $27.41 | BUY | 1820 | $49,877.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:37:00 | $27.41 | BUY | 1820 | $49,877.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:36:00 | $27.41 | BUY | 1820 | $49,886.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:59:00 | $27.36 | BUY | 1790 | $48,974.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:58:00 | $27.33 | BUY | 1790 | $48,920.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:57:00 | $27.40 | BUY | 1790 | $49,037.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:56:00 | $27.39 | BUY | 1790 | $49,019.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:55:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:54:00 | $27.38 | BUY | 1790 | $49,010.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:53:00 | $27.40 | BUY | 1790 | $49,037.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:52:00 | $27.37 | BUY | 1790 | $48,992.30 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:51:00 | $27.39 | BUY | 1790 | $49,028.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:50:00 | $27.37 | BUY | 1790 | $48,992.30 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:49:00 | $27.36 | BUY | 1790 | $48,974.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:48:00 | $27.35 | BUY | 1790 | $48,947.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:47:00 | $27.36 | BUY | 1790 | $48,974.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:46:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:45:00 | $27.36 | BUY | 1790 | $48,974.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:44:00 | $27.35 | BUY | 1790 | $48,956.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:43:00 | $27.37 | BUY | 1790 | $48,992.30 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:42:00 | $27.36 | BUY | 1790 | $48,965.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:41:00 | $27.35 | BUY | 1790 | $48,956.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:40:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:39:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:38:00 | $27.32 | BUY | 1790 | $48,902.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:37:00 | $27.32 | BUY | 1790 | $48,902.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:36:00 | $27.33 | BUY | 1790 | $48,920.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:35:00 | $27.33 | BUY | 1790 | $48,920.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:34:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:33:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:32:00 | $27.33 | BUY | 1790 | $48,920.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:31:00 | $27.33 | BUY | 1790 | $48,911.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:30:00 | $27.32 | BUY | 1790 | $48,902.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:29:00 | $27.32 | BUY | 1790 | $48,902.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:28:00 | $27.33 | BUY | 1790 | $48,920.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:27:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:26:00 | $27.36 | BUY | 1790 | $48,974.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:25:00 | $27.39 | BUY | 1790 | $49,028.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:24:00 | $27.39 | BUY | 1790 | $49,028.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:23:00 | $27.38 | BUY | 1790 | $49,010.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:22:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:21:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:20:00 | $27.41 | BUY | 1790 | $49,063.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:19:00 | $27.43 | BUY | 1790 | $49,099.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:18:00 | $27.44 | BUY | 1790 | $49,117.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:17:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:16:00 | $27.43 | BUY | 1790 | $49,099.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:15:00 | $27.43 | BUY | 1790 | $49,099.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:14:00 | $27.44 | BUY | 1790 | $49,117.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:13:00 | $27.44 | BUY | 1790 | $49,108.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:12:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:11:00 | $27.44 | BUY | 1790 | $49,108.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:10:00 | $27.44 | BUY | 1790 | $49,108.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:09:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:08:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:07:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:06:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:05:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:04:00 | $27.43 | BUY | 1790 | $49,090.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:03:00 | $27.45 | BUY | 1790 | $49,126.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:03:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 14:02:00 | $27.46 | BUY | 1790 | $49,144.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 14:01:00 | $27.44 | BUY | 1790 | $49,108.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 14:00:00 | $27.41 | BUY | 1790 | $49,063.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:59:00 | $27.44 | BUY | 1790 | $49,117.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:58:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:57:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:55:00 | $27.45 | BUY | 1790 | $49,126.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:54:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:53:00 | $27.42 | BUY | 1790 | $49,072.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:52:00 | $27.42 | BUY | 1790 | $49,072.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:51:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:50:00 | $27.40 | BUY | 1790 | $49,046.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:49:00 | $27.39 | BUY | 1790 | $49,028.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:48:00 | $27.38 | BUY | 1790 | $49,001.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:47:00 | $27.39 | BUY | 1790 | $49,019.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:46:00 | $27.36 | BUY | 1790 | $48,965.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:45:00 | $27.37 | BUY | 1790 | $48,992.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:44:00 | $27.38 | BUY | 1790 | $49,010.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:43:00 | $27.38 | BUY | 1790 | $49,010.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:42:00 | $27.41 | BUY | 1790 | $49,063.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:41:00 | $27.40 | BUY | 1790 | $49,046.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:40:00 | $27.40 | BUY | 1790 | $49,046.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:39:00 | $27.40 | BUY | 1790 | $49,037.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:38:00 | $27.41 | BUY | 1790 | $49,063.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:37:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:36:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:35:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:34:00 | $27.44 | BUY | 1790 | $49,108.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:33:00 | $27.40 | BUY | 1790 | $49,046.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:32:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:31:00 | $27.41 | BUY | 1790 | $49,063.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:30:00 | $27.43 | BUY | 1790 | $49,099.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:29:00 | $27.46 | BUY | 1790 | $49,144.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:28:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:27:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:26:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:25:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:24:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:23:00 | $27.46 | BUY | 1790 | $49,144.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:22:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:21:00 | $27.47 | BUY | 1790 | $49,171.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:20:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:19:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:18:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:17:00 | $27.50 | BUY | 1790 | $49,225.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:16:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:15:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:14:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:13:00 | $27.53 | BUY | 1790 | $49,269.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:12:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:11:00 | $27.50 | BUY | 1790 | $49,225.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:10:00 | $27.50 | BUY | 1790 | $49,225.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:09:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:08:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:07:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:06:00 | $27.48 | BUY | 1790 | $49,180.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:05:00 | $27.47 | BUY | 1790 | $49,171.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:04:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:03:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:02:00 | $27.47 | BUY | 1790 | $49,171.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:01:00 | $27.47 | BUY | 1790 | $49,171.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:00:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:59:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:58:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:57:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:56:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:55:00 | $27.48 | BUY | 1790 | $49,180.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:54:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:53:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:52:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:51:00 | $27.47 | BUY | 1790 | $49,171.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:50:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:49:00 | $27.46 | BUY | 1790 | $49,144.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:48:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:47:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:46:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:45:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:44:00 | $27.48 | BUY | 1790 | $49,180.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:43:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:42:00 | $27.50 | BUY | 1790 | $49,225.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:41:00 | $27.52 | BUY | 1790 | $49,251.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:40:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:39:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:38:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:37:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:36:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:35:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:34:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:33:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:32:00 | $27.50 | BUY | 1790 | $49,225.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:31:00 | $27.50 | BUY | 1790 | $49,225.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:30:00 | $27.52 | BUY | 1790 | $49,251.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:29:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:28:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:27:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:26:00 | $27.54 | BUY | 1790 | $49,287.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:25:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:24:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:23:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:22:00 | $27.57 | BUY | 1790 | $49,350.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:21:00 | $27.57 | BUY | 1790 | $49,350.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:20:00 | $27.55 | BUY | 1790 | $49,305.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:19:00 | $27.58 | BUY | 1790 | $49,359.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:18:00 | $27.54 | BUY | 1790 | $49,287.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:17:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:16:00 | $27.52 | BUY | 1790 | $49,251.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:15:00 | $27.52 | BUY | 1790 | $49,251.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:14:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:12:00 | $27.58 | BUY | 1790 | $49,359.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:11:00 | $27.54 | BUY | 1790 | $49,296.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:10:00 | $27.58 | BUY | 1790 | $49,359.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:09:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:08:00 | $27.51 | BUY | 1790 | $49,233.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:07:00 | $27.54 | BUY | 1790 | $49,296.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:06:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:05:00 | $27.55 | BUY | 1790 | $49,305.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:04:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:03:00 | $27.56 | BUY | 1790 | $49,323.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:02:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:01:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:00:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:59:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:58:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:57:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:56:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:55:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:54:00 | $27.55 | BUY | 1790 | $49,305.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:53:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:52:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:51:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:50:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:49:00 | $27.58 | BUY | 1790 | $49,368.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:48:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:47:00 | $27.58 | BUY | 1790 | $49,368.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:46:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:45:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:44:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:43:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:42:00 | $27.47 | BUY | 1790 | $49,171.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:41:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:40:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:39:00 | $27.51 | BUY | 1790 | $49,233.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:38:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:37:00 | $27.55 | BUY | 1790 | $49,305.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:36:00 | $27.58 | BUY | 1790 | $49,359.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:35:00 | $27.58 | BUY | 1790 | $49,368.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:34:00 | $27.58 | BUY | 1790 | $49,368.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:33:00 | $27.60 | BUY | 1790 | $49,404.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:32:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:31:00 | $27.57 | BUY | 1790 | $49,341.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:30:00 | $27.57 | BUY | 1790 | $49,350.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:29:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:28:00 | $27.54 | BUY | 1790 | $49,296.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:27:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:26:00 | $27.53 | BUY | 1790 | $49,269.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:25:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:24:00 | $27.59 | BUY | 1790 | $49,377.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:23:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:22:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:21:00 | $27.57 | BUY | 1790 | $49,350.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:20:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:19:00 | $27.54 | BUY | 1790 | $49,296.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:18:00 | $27.57 | BUY | 1790 | $49,341.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:17:00 | $27.57 | BUY | 1790 | $49,341.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:16:00 | $27.60 | BUY | 1790 | $49,404.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:09:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:08:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:07:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:06:00 | $27.57 | BUY | 1790 | $49,350.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:05:00 | $27.60 | BUY | 1790 | $49,404.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:02:00 | $27.60 | BUY | 1790 | $49,404.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:01:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:00:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:59:00 | $27.58 | BUY | 1790 | $49,359.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:58:00 | $27.60 | BUY | 1790 | $49,404.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:57:00 | $27.61 | BUY | 1790 | $49,421.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:55:00 | $27.61 | BUY | 1790 | $49,412.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:53:00 | $27.61 | BUY | 1790 | $49,412.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:52:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:51:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:50:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:49:00 | $27.54 | BUY | 1790 | $49,287.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:48:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:47:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:46:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:45:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:44:00 | $27.58 | BUY | 1790 | $49,368.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:43:00 | $27.61 | BUY | 1790 | $49,412.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:42:00 | $27.61 | BUY | 1790 | $49,421.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:41:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:38:00 | $27.61 | BUY | 1790 | $49,421.90 | - | - | Hold | - | - | 25 |
| 2026-06-11 13:50:00 | $27.55 | BUY | 1740 | $47,937.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:49:00 | $27.54 | BUY | 1740 | $47,919.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:56:00 | $27.62 | BUY | 1770 | $48,887.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:55:00 | $27.63 | BUY | 1770 | $48,896.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:54:00 | $27.63 | BUY | 1770 | $48,905.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:53:00 | $27.60 | BUY | 1770 | $48,843.10 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
3232 -> 49.04% -> 1585
Sell Times -> Sold
467 -> 339.4% -> 1585
Average Cost
$49,001.92
Min: $46,860.40 - Max: $50,222.80
Average Hold Days
4.4 days
Min: 0 - Max: 12
Average Gain
$2,138.09
Min: $501.80 - Max: $4,394.20
Average Gain (%)
4.37%
Min: 1% - Max: 8.86%
Buy Times -> Still Hold
3232 -> 50.96% -> 1647
Avg. Hold Cost (Not Sold)
$48,478.18
Min: $45,862.20 - Max: $50,101.80
Avg. Hold Days (Not Sold)
28.9 days
Min: 10 - Max: 51
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:09:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $24.93 | SELL | 2030 | $50,607.90 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $24.92 | SELL | 2030 | $50,587.60 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $24.93 | SELL | 2030 | $50,607.90 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $24.92 | SELL | 2030 | $50,587.60 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $24.92 | SELL | 2030 | $50,587.60 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 10:58:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $24.94 | SELL | 2030 | $50,628.20 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $24.97 | SELL | 2030 | $50,689.10 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $24.98 | SELL | 2030 | $50,709.40 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $24.99 | SELL | 2030 | $50,729.70 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:43:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:40:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:39:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:38:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $24.92 | SELL | 2030 | $50,587.60 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $24.94 | SELL | 2030 | $50,628.20 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $24.78 | SELL | 2030 | $50,303.40 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $24.78 | SELL | 2030 | $50,303.40 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $24.77 | SELL | 2030 | $50,283.10 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $24.67 | SELL | 2030 | $50,080.10 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 12:46:00 | $23.29 | BUY | 2130 | $49,597.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,950.05 | 5.95% | 1 |
| 2026-07-07 12:45:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 12:44:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,099.15 | 6.27% | 1 |
| 2026-07-07 12:43:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,163.05 | 6.4% | 1 |
| 2026-07-07 12:42:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,216.30 | 6.52% | 1 |
| 2026-07-07 12:41:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,173.70 | 6.43% | 1 |
| 2026-07-07 12:40:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,152.40 | 6.38% | 1 |
| 2026-07-07 12:39:00 | $23.17 | BUY | 2130 | $49,341.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,205.65 | 6.5% | 1 |
| 2026-07-07 12:38:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,216.30 | 6.52% | 1 |
| 2026-07-07 12:37:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,163.05 | 6.4% | 1 |
| 2026-07-07 12:36:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,216.30 | 6.52% | 1 |
| 2026-07-07 12:35:00 | $23.16 | BUY | 2130 | $49,320.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,226.95 | 6.54% | 1 |
| 2026-07-07 12:34:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,195.00 | 6.47% | 1 |
| 2026-07-07 12:33:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,163.05 | 6.4% | 1 |
| 2026-07-07 12:32:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 12:31:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,099.15 | 6.27% | 1 |
| 2026-07-07 12:30:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:29:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 12:28:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,013.95 | 6.08% | 1 |
| 2026-07-07 12:27:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:26:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,013.95 | 6.08% | 1 |
| 2026-07-07 12:25:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 12:24:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:23:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 12:22:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 12:21:00 | $23.30 | BUY | 2130 | $49,618.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,928.75 | 5.9% | 1 |
| 2026-07-07 12:20:00 | $23.31 | BUY | 2130 | $49,639.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,907.45 | 5.86% | 1 |
| 2026-07-07 12:19:00 | $23.27 | BUY | 2130 | $49,554.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,992.65 | 6.04% | 1 |
| 2026-07-07 12:18:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,099.15 | 6.27% | 1 |
| 2026-07-07 12:17:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,056.55 | 6.18% | 1 |
| 2026-07-07 12:16:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,109.80 | 6.29% | 1 |
| 2026-07-07 12:15:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,099.15 | 6.27% | 1 |
| 2026-07-07 12:14:00 | $23.21 | BUY | 2130 | $49,426.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,120.45 | 6.31% | 1 |
| 2026-07-07 12:13:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,152.40 | 6.38% | 1 |
| 2026-07-07 12:12:00 | $23.17 | BUY | 2130 | $49,341.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,205.65 | 6.5% | 1 |
| 2026-07-07 12:11:00 | $23.17 | BUY | 2130 | $49,341.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,205.65 | 6.5% | 1 |
| 2026-07-07 12:10:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,195.00 | 6.47% | 1 |
| 2026-07-07 12:09:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,173.70 | 6.43% | 1 |
| 2026-07-07 12:08:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,195.00 | 6.47% | 1 |
| 2026-07-07 12:07:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,109.80 | 6.29% | 1 |
| 2026-07-07 12:06:00 | $23.23 | BUY | 2130 | $49,469.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,077.85 | 6.22% | 1 |
| 2026-07-07 12:05:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:04:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:03:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 12:02:00 | $23.29 | BUY | 2130 | $49,597.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,950.05 | 5.95% | 1 |
| 2026-07-07 12:01:00 | $23.29 | BUY | 2130 | $49,597.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,950.05 | 5.95% | 1 |
| 2026-07-07 12:00:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 11:59:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,109.80 | 6.29% | 1 |
| 2026-07-07 11:58:00 | $23.20 | BUY | 2130 | $49,415.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,131.31 | 6.34% | 1 |
| 2026-07-07 11:57:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,109.80 | 6.29% | 1 |
| 2026-07-07 11:56:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:55:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,045.90 | 6.15% | 1 |
| 2026-07-07 11:54:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 11:53:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,013.95 | 6.08% | 1 |
| 2026-07-07 11:52:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:51:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 11:50:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,013.95 | 6.08% | 1 |
| 2026-07-07 11:49:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 11:48:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 11:47:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 11:46:00 | $23.29 | BUY | 2130 | $49,597.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,950.05 | 5.95% | 1 |
| 2026-07-07 11:45:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:44:00 | $23.28 | BUY | 2130 | $49,575.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,971.35 | 5.99% | 1 |
| 2026-07-07 11:43:00 | $23.27 | BUY | 2130 | $49,554.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,992.65 | 6.04% | 1 |
| 2026-07-07 11:42:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,045.90 | 6.15% | 1 |
| 2026-07-07 11:41:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,056.55 | 6.18% | 1 |
| 2026-07-07 11:40:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:39:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 11:38:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,056.55 | 6.18% | 1 |
| 2026-07-07 11:37:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,003.30 | 6.06% | 1 |
| 2026-07-07 11:36:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 11:35:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:34:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 11:33:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,045.90 | 6.15% | 1 |
| 2026-07-07 11:32:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:31:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 11:30:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 11:29:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 11:28:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:27:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:26:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:25:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:24:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 11:23:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 11:21:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 11:20:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 11:19:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 11:18:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 11:17:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 11:16:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 11:15:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:54:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 10:51:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 10:50:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 10:49:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,045.90 | 6.15% | 1 |
| 2026-07-07 10:48:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 10:47:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 10:46:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 10:45:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,195.00 | 6.47% | 1 |
| 2026-07-07 10:44:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,258.90 | 6.61% | 1 |
| 2026-07-07 10:43:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,237.60 | 6.57% | 1 |
| 2026-07-07 10:42:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,258.90 | 6.61% | 1 |
| 2026-07-07 10:41:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,301.50 | 6.7% | 1 |
| 2026-07-07 10:40:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,237.60 | 6.57% | 1 |
| 2026-07-07 10:39:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,131.10 | 6.34% | 1 |
| 2026-07-07 10:38:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 10:37:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 10:36:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 10:35:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 10:34:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:33:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:32:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:31:00 | $23.37 | BUY | 2130 | $49,778.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,769.00 | 5.56% | 1 |
| 2026-07-07 10:30:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:29:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,832.90 | 5.7% | 1 |
| 2026-07-07 10:28:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,790.30 | 5.61% | 1 |
| 2026-07-07 10:27:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,832.90 | 5.7% | 1 |
| 2026-07-07 10:26:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:25:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:24:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,790.30 | 5.61% | 1 |
| 2026-07-07 10:23:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-07 10:22:00 | $23.43 | BUY | 2130 | $49,905.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,641.20 | 5.29% | 1 |
| 2026-07-07 10:21:00 | $23.42 | BUY | 2130 | $49,884.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,662.50 | 5.34% | 1 |
| 2026-07-07 10:20:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-07 10:19:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,790.30 | 5.61% | 1 |
| 2026-07-07 10:18:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,832.90 | 5.7% | 1 |
| 2026-07-07 10:17:00 | $23.37 | BUY | 2130 | $49,778.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,769.00 | 5.56% | 1 |
| 2026-07-07 10:16:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 10:15:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,003.30 | 6.06% | 1 |
| 2026-07-07 10:14:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 10:13:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:12:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 10:11:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 10:10:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:09:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,832.90 | 5.7% | 1 |
| 2026-07-07 10:08:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:07:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:06:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:05:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 10:04:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 10:03:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 10:02:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:01:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 10:00:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 09:59:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 09:58:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 09:57:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 09:56:00 | $23.27 | BUY | 2130 | $49,554.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,992.65 | 6.04% | 1 |
| 2026-07-07 09:55:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 09:54:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 09:53:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 09:52:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 09:51:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 09:50:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 09:49:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 09:48:00 | $23.37 | BUY | 2130 | $49,778.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,769.00 | 5.56% | 1 |
| 2026-07-07 09:47:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-07 09:46:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-07 09:40:00 | $23.42 | BUY | 2130 | $49,884.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,662.50 | 5.34% | 1 |
| 2026-07-07 09:39:00 | $23.42 | BUY | 2130 | $49,884.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,662.50 | 5.34% | 1 |
| 2026-07-07 09:38:00 | $23.43 | BUY | 2130 | $49,905.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,641.20 | 5.29% | 1 |
| 2026-07-07 09:35:00 | $23.42 | BUY | 2130 | $49,884.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,662.50 | 5.34% | 1 |
| 2026-07-07 09:34:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-06 15:59:00 | $23.30 | BUY | 2070 | $48,220.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,846.25 | 5.9% | 2 |
| 2026-07-06 15:58:00 | $23.29 | BUY | 2070 | $48,210.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,856.60 | 5.93% | 2 |
| 2026-07-06 15:57:00 | $23.27 | BUY | 2070 | $48,168.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,898.00 | 6.02% | 2 |
| 2026-07-06 15:56:00 | $23.29 | BUY | 2070 | $48,210.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,856.60 | 5.93% | 2 |
| 2026-07-06 15:55:00 | $23.26 | BUY | 2070 | $48,137.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,929.05 | 6.08% | 2 |
| 2026-07-06 15:54:00 | $23.25 | BUY | 2070 | $48,127.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 6.11% | 2 |
| 2026-07-06 15:53:00 | $23.25 | BUY | 2070 | $48,127.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 6.11% | 2 |
| 2026-07-06 15:52:00 | $23.22 | BUY | 2070 | $48,065.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,001.50 | 6.24% | 2 |
| 2026-07-06 15:51:00 | $23.28 | BUY | 2070 | $48,189.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,877.30 | 5.97% | 2 |
| 2026-07-06 15:50:00 | $23.26 | BUY | 2070 | $48,148.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.70 | 6.06% | 2 |
| 2026-07-06 15:49:00 | $23.36 | BUY | 2070 | $48,344.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,722.05 | 5.63% | 2 |
| 2026-07-06 15:48:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 15:47:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 15:46:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 15:45:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 15:44:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 15:43:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,587.50 | 5.34% | 2 |
| 2026-07-06 15:42:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,597.85 | 5.36% | 2 |
| 2026-07-06 15:41:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,587.50 | 5.34% | 2 |
| 2026-07-06 15:40:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:39:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 15:38:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,597.85 | 5.36% | 2 |
| 2026-07-06 15:37:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,587.50 | 5.34% | 2 |
| 2026-07-06 15:36:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,670.30 | 5.52% | 2 |
| 2026-07-06 15:35:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,670.30 | 5.52% | 2 |
| 2026-07-06 15:34:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,701.35 | 5.59% | 2 |
| 2026-07-06 15:33:00 | $23.34 | BUY | 2070 | $48,313.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,753.10 | 5.7% | 2 |
| 2026-07-06 15:32:00 | $23.36 | BUY | 2070 | $48,355.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,711.70 | 5.61% | 2 |
| 2026-07-06 15:31:00 | $23.35 | BUY | 2070 | $48,334.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,732.40 | 5.65% | 2 |
| 2026-07-06 15:30:00 | $23.37 | BUY | 2070 | $48,375.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,691.00 | 5.56% | 2 |
| 2026-07-06 15:29:00 | $23.35 | BUY | 2070 | $48,334.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,732.40 | 5.65% | 2 |
| 2026-07-06 15:28:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,670.30 | 5.52% | 2 |
| 2026-07-06 15:27:00 | $23.36 | BUY | 2070 | $48,355.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,711.70 | 5.61% | 2 |
| 2026-07-06 15:26:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,659.95 | 5.49% | 2 |
| 2026-07-06 15:25:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,701.35 | 5.59% | 2 |
| 2026-07-06 15:24:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,670.30 | 5.52% | 2 |
| 2026-07-06 15:23:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:22:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 15:21:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 15:20:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 15:19:00 | $23.49 | BUY | 2070 | $48,628.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,438.67 | 5.01% | 2 |
| 2026-07-06 15:18:00 | $23.49 | BUY | 2070 | $48,624.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,442.60 | 5.02% | 2 |
| 2026-07-06 15:17:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 15:16:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 15:15:00 | $23.51 | BUY | 2070 | $48,665.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,401.20 | 4.93% | 2 |
| 2026-07-06 15:14:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,421.90 | 4.98% | 2 |
| 2026-07-06 15:13:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,421.90 | 4.98% | 2 |
| 2026-07-06 15:12:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 15:11:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,421.90 | 4.98% | 2 |
| 2026-07-06 15:10:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,463.30 | 5.07% | 2 |
| 2026-07-06 15:09:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,421.90 | 4.98% | 2 |
| 2026-07-06 15:08:00 | $23.50 | BUY | 2070 | $48,634.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,432.25 | 5% | 2 |
| 2026-07-06 15:07:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 15:06:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:05:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:04:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,556.45 | 5.27% | 2 |
| 2026-07-06 15:03:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 15:02:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 15:01:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:00:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:59:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,628.90 | 5.43% | 2 |
| 2026-07-06 14:58:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:57:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,628.90 | 5.43% | 2 |
| 2026-07-06 14:56:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 14:55:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:54:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,649.60 | 5.47% | 2 |
| 2026-07-06 14:53:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 14:52:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 14:51:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:50:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 14:49:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 14:48:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 14:47:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 14:46:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 14:45:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 14:44:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 14:43:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 14:42:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 14:41:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 14:40:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,556.45 | 5.27% | 2 |
| 2026-07-06 14:39:00 | $23.42 | BUY | 2070 | $48,481.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,585.02 | 5.33% | 2 |
| 2026-07-06 14:38:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,659.95 | 5.49% | 2 |
| 2026-07-06 14:37:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,639.25 | 5.45% | 2 |
| 2026-07-06 14:36:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,649.60 | 5.47% | 2 |
| 2026-07-06 14:35:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 14:34:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:33:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,556.45 | 5.27% | 2 |
| 2026-07-06 14:32:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,556.45 | 5.27% | 2 |
| 2026-07-06 14:31:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,494.35 | 5.14% | 2 |
| 2026-07-06 14:30:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 14:29:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 14:28:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 14:27:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 14:26:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,473.65 | 5.09% | 2 |
| 2026-07-06 14:25:00 | $23.51 | BUY | 2070 | $48,655.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,411.55 | 4.96% | 2 |
| 2026-07-06 14:24:00 | $23.53 | BUY | 2070 | $48,707.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,359.80 | 4.84% | 2 |
| 2026-07-06 14:23:00 | $23.52 | BUY | 2070 | $48,686.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,380.50 | 4.89% | 2 |
| 2026-07-06 14:22:00 | $23.53 | BUY | 2070 | $48,707.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,359.80 | 4.84% | 2 |
| 2026-07-06 14:21:00 | $23.51 | BUY | 2070 | $48,665.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,401.20 | 4.93% | 2 |
| 2026-07-06 14:20:00 | $23.53 | BUY | 2070 | $48,696.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,370.15 | 4.87% | 2 |
| 2026-07-06 14:19:00 | $23.52 | BUY | 2070 | $48,686.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,380.50 | 4.89% | 2 |
| 2026-07-06 14:18:00 | $23.51 | BUY | 2070 | $48,665.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,401.20 | 4.93% | 2 |
| 2026-07-06 14:17:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 14:16:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,277.00 | 4.67% | 2 |
| 2026-07-06 14:15:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 14:14:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,277.00 | 4.67% | 2 |
| 2026-07-06 14:13:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,214.90 | 4.53% | 2 |
| 2026-07-06 14:12:00 | $23.56 | BUY | 2070 | $48,758.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,308.05 | 4.73% | 2 |
| 2026-07-06 14:11:00 | $23.59 | BUY | 2070 | $48,831.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,235.60 | 4.58% | 2 |
| 2026-07-06 14:10:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,214.90 | 4.53% | 2 |
| 2026-07-06 14:09:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,214.90 | 4.53% | 2 |
| 2026-07-06 14:08:00 | $23.60 | BUY | 2070 | $48,841.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,225.25 | 4.56% | 2 |
| 2026-07-06 14:07:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,277.00 | 4.67% | 2 |
| 2026-07-06 14:06:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 14:05:00 | $23.50 | BUY | 2070 | $48,634.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,432.25 | 5% | 2 |
| 2026-07-06 14:04:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 14:03:00 | $23.49 | BUY | 2070 | $48,624.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,442.60 | 5.02% | 2 |
| 2026-07-06 14:02:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,463.30 | 5.07% | 2 |
| 2026-07-06 14:01:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 14:00:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 13:59:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 13:58:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 13:57:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 13:56:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,628.90 | 5.43% | 2 |
| 2026-07-06 13:55:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,587.50 | 5.34% | 2 |
| 2026-07-06 13:54:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,494.35 | 5.14% | 2 |
| 2026-07-06 13:53:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 13:52:00 | $23.49 | BUY | 2070 | $48,624.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,442.60 | 5.02% | 2 |
| 2026-07-06 13:51:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,463.30 | 5.07% | 2 |
| 2026-07-06 13:50:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 13:49:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 13:48:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 13:47:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 13:46:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 13:45:00 | $23.46 | BUY | 2070 | $48,551.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,515.05 | 5.18% | 2 |
| 2026-07-06 13:44:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 13:43:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,494.35 | 5.14% | 2 |
| 2026-07-06 13:42:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,473.65 | 5.09% | 2 |
| 2026-07-06 13:41:00 | $23.51 | BUY | 2070 | $48,655.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,411.55 | 4.96% | 2 |
| 2026-07-06 13:40:00 | $23.53 | BUY | 2070 | $48,696.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,370.15 | 4.87% | 2 |
| 2026-07-06 13:39:00 | $23.52 | BUY | 2070 | $48,686.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,380.50 | 4.89% | 2 |
| 2026-07-06 13:38:00 | $23.53 | BUY | 2070 | $48,696.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,370.15 | 4.87% | 2 |
| 2026-07-06 13:37:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 13:36:00 | $23.54 | BUY | 2070 | $48,717.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,349.45 | 4.82% | 2 |
| 2026-07-06 13:35:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 13:34:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,277.00 | 4.67% | 2 |
| 2026-07-06 13:33:00 | $23.58 | BUY | 2070 | $48,810.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,256.30 | 4.62% | 2 |
| 2026-07-06 13:32:00 | $23.59 | BUY | 2070 | $48,831.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,235.60 | 4.58% | 2 |
| 2026-07-06 13:31:00 | $23.58 | BUY | 2070 | $48,810.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,256.30 | 4.62% | 2 |
| 2026-07-06 13:30:00 | $23.61 | BUY | 2070 | $48,872.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,194.20 | 4.49% | 2 |
| 2026-07-06 13:29:00 | $23.63 | BUY | 2070 | $48,903.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.15 | 4.42% | 2 |
| 2026-07-06 13:28:00 | $23.63 | BUY | 2070 | $48,914.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,152.80 | 4.4% | 2 |
| 2026-07-06 13:27:00 | $23.61 | BUY | 2070 | $48,862.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.55 | 4.51% | 2 |
| 2026-07-06 13:26:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,132.10 | 4.36% | 2 |
| 2026-07-06 13:25:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,132.10 | 4.36% | 2 |
| 2026-07-06 13:24:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,132.10 | 4.36% | 2 |
| 2026-07-06 13:23:00 | $23.63 | BUY | 2070 | $48,914.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,152.80 | 4.4% | 2 |
| 2026-07-06 13:22:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:21:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:20:00 | $23.65 | BUY | 2070 | $48,945.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.75 | 4.33% | 2 |
| 2026-07-06 13:19:00 | $23.65 | BUY | 2070 | $48,945.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.75 | 4.33% | 2 |
| 2026-07-06 13:18:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:17:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,090.70 | 4.27% | 2 |
| 2026-07-06 13:16:00 | $23.68 | BUY | 2070 | $49,007.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,059.65 | 4.2% | 2 |
| 2026-07-06 13:15:00 | $23.68 | BUY | 2070 | $49,007.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,059.65 | 4.2% | 2 |
| 2026-07-06 13:13:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,049.30 | 4.18% | 2 |
| 2026-07-06 13:12:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,049.30 | 4.18% | 2 |
| 2026-07-06 13:11:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,090.70 | 4.27% | 2 |
| 2026-07-06 13:10:00 | $23.67 | BUY | 2070 | $48,996.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,070.00 | 4.22% | 2 |
| 2026-07-06 13:09:00 | $23.69 | BUY | 2070 | $49,027.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,038.95 | 4.16% | 2 |
| 2026-07-06 13:08:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:07:00 | $23.65 | BUY | 2070 | $48,945.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.75 | 4.33% | 2 |
| 2026-07-06 13:06:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:05:00 | $23.65 | BUY | 2070 | $48,945.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.75 | 4.33% | 2 |
| 2026-07-06 13:04:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,049.30 | 4.18% | 2 |
| 2026-07-06 13:03:00 | $23.69 | BUY | 2070 | $49,038.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,028.60 | 4.14% | 2 |
| 2026-07-06 13:02:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,090.70 | 4.27% | 2 |
| 2026-07-06 13:01:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,132.10 | 4.36% | 2 |
| 2026-07-06 13:00:00 | $23.67 | BUY | 2070 | $48,996.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,070.00 | 4.22% | 2 |
| 2026-07-02 15:48:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,915.80 | 3.92% | 6 |
| 2026-07-02 15:47:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 15:46:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 15:45:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 15:44:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 15:43:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 15:42:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 15:41:00 | $23.59 | BUY | 2060 | $48,585.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,235.10 | 4.6% | 6 |
| 2026-07-02 15:40:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,245.40 | 4.62% | 6 |
| 2026-07-02 15:39:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 15:38:00 | $23.52 | BUY | 2060 | $48,440.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,379.30 | 4.91% | 6 |
| 2026-07-02 15:37:00 | $23.52 | BUY | 2060 | $48,440.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,379.30 | 4.91% | 6 |
| 2026-07-02 15:36:00 | $23.53 | BUY | 2060 | $48,461.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,358.70 | 4.87% | 6 |
| 2026-07-02 15:35:00 | $23.53 | BUY | 2060 | $48,478.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,341.81 | 4.83% | 6 |
| 2026-07-02 15:34:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:33:00 | $23.50 | BUY | 2060 | $48,399.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,420.50 | 5% | 6 |
| 2026-07-02 15:32:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:31:00 | $23.51 | BUY | 2060 | $48,420.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,399.90 | 4.96% | 6 |
| 2026-07-02 15:30:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:29:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 15:28:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:27:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:26:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:25:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:24:00 | $23.46 | BUY | 2060 | $48,317.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,502.90 | 5.18% | 6 |
| 2026-07-02 15:23:00 | $23.48 | BUY | 2060 | $48,368.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,451.40 | 5.07% | 6 |
| 2026-07-02 15:22:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:21:00 | $23.48 | BUY | 2060 | $48,368.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,451.40 | 5.07% | 6 |
| 2026-07-02 15:20:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:19:00 | $23.51 | BUY | 2060 | $48,420.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,399.90 | 4.96% | 6 |
| 2026-07-02 15:18:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:17:00 | $23.48 | BUY | 2060 | $48,368.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,451.40 | 5.07% | 6 |
| 2026-07-02 15:16:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:15:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:14:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 15:13:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:12:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:11:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 15:10:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:09:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 15:08:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 15:07:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:06:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,327.80 | 4.8% | 6 |
| 2026-07-02 15:05:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,327.80 | 4.8% | 6 |
| 2026-07-02 15:04:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,286.60 | 4.71% | 6 |
| 2026-07-02 15:03:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,286.60 | 4.71% | 6 |
| 2026-07-02 15:02:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 15:01:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 15:00:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 14:59:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 14:58:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 14:57:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 14:56:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,245.40 | 4.62% | 6 |
| 2026-07-02 14:55:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 14:54:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 14:53:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 14:52:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:51:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:50:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 14:49:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:48:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:47:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:46:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 14:45:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 14:44:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:43:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:42:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,874.60 | 3.83% | 6 |
| 2026-07-02 14:41:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:40:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:39:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:38:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:37:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:36:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 14:35:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:34:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:33:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,936.40 | 3.96% | 6 |
| 2026-07-02 14:32:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,957.00 | 4.01% | 6 |
| 2026-07-02 14:31:00 | $23.75 | BUY | 2060 | $48,925.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,895.20 | 3.87% | 6 |
| 2026-07-02 14:30:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,854.00 | 3.79% | 6 |
| 2026-07-02 14:29:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,957.00 | 4.01% | 6 |
| 2026-07-02 14:28:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 14:27:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:26:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:25:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 14:24:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 14:23:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:22:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:21:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 14:20:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 14:19:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 14:18:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:17:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:16:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:15:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 14:14:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 14:13:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:12:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:11:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:10:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:09:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 14:08:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:07:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 14:06:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 14:05:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,286.60 | 4.71% | 6 |
| 2026-07-02 14:04:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,327.80 | 4.8% | 6 |
| 2026-07-02 14:03:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 14:02:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 14:01:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 14:00:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:59:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:58:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 13:57:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 13:56:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:55:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 13:54:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 13:53:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 13:52:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 13:51:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:50:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:49:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:48:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:47:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 13:46:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 13:45:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 13:44:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 13:43:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 13:42:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 13:41:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 13:40:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 13:39:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 13:38:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,327.80 | 4.8% | 6 |
| 2026-07-02 13:37:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,266.00 | 4.67% | 6 |
| 2026-07-02 13:36:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,266.00 | 4.67% | 6 |
| 2026-07-02 13:35:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 13:34:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 13:33:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 13:32:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 13:31:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 13:30:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 13:29:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 13:28:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,245.40 | 4.62% | 6 |
| 2026-07-02 13:27:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 13:26:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:25:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 13:24:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:23:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:22:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:21:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 13:20:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:19:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:18:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:17:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 13:16:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 13:15:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 13:14:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:13:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:12:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:11:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:10:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:09:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 13:08:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:07:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:06:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:05:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 13:04:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 13:03:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 13:02:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 13:01:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 13:00:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 12:59:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:58:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 12:57:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:56:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:55:00 | $23.75 | BUY | 2060 | $48,925.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,895.20 | 3.87% | 6 |
| 2026-07-02 12:54:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,812.80 | 3.7% | 6 |
| 2026-07-02 12:53:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,812.80 | 3.7% | 6 |
| 2026-07-02 12:52:00 | $23.81 | BUY | 2060 | $49,048.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,771.60 | 3.61% | 6 |
| 2026-07-02 12:51:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,854.00 | 3.79% | 6 |
| 2026-07-02 12:50:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,915.80 | 3.92% | 6 |
| 2026-07-02 12:49:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:48:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:47:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:46:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 12:45:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 12:44:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:43:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:42:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 12:41:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 12:40:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 12:39:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 12:38:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:37:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:36:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:35:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:34:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:33:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:32:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:31:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 12:30:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 12:29:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 12:28:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,915.80 | 3.92% | 6 |
| 2026-07-02 12:27:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,936.40 | 3.96% | 6 |
| 2026-07-02 12:26:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,936.40 | 3.96% | 6 |
| 2026-07-02 12:25:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,915.80 | 3.92% | 6 |
| 2026-07-02 12:24:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 12:23:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,936.40 | 3.96% | 6 |
| 2026-07-02 12:22:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,854.00 | 3.79% | 6 |
| 2026-07-02 12:21:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,874.60 | 3.83% | 6 |
| 2026-07-02 12:20:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,957.00 | 4.01% | 6 |
| 2026-07-02 12:19:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,874.60 | 3.83% | 6 |
| 2026-07-02 12:18:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,874.60 | 3.83% | 6 |
| 2026-07-02 12:17:00 | $23.78 | BUY | 2060 | $48,986.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,833.40 | 3.74% | 6 |
| 2026-07-02 12:16:00 | $23.86 | BUY | 2060 | $49,151.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,668.60 | 3.39% | 6 |
| 2026-07-02 12:15:00 | $23.87 | BUY | 2060 | $49,172.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,648.00 | 3.35% | 6 |
| 2026-07-02 12:14:00 | $23.91 | BUY | 2060 | $49,254.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-07-02 12:13:00 | $23.87 | BUY | 2060 | $49,172.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,648.00 | 3.35% | 6 |
| 2026-07-02 12:12:00 | $23.93 | BUY | 2060 | $49,295.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,524.40 | 3.09% | 6 |
| 2026-07-02 12:11:00 | $23.95 | BUY | 2060 | $49,337.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,483.20 | 3.01% | 6 |
| 2026-07-02 12:10:00 | $23.94 | BUY | 2060 | $49,316.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,503.80 | 3.05% | 6 |
| 2026-07-02 12:09:00 | $23.91 | BUY | 2060 | $49,254.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-07-02 12:08:00 | $23.89 | BUY | 2060 | $49,213.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,606.80 | 3.26% | 6 |
| 2026-07-02 12:07:00 | $23.89 | BUY | 2060 | $49,213.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,606.80 | 3.26% | 6 |
| 2026-07-02 12:06:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 12:05:00 | $23.85 | BUY | 2060 | $49,131.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,689.20 | 3.44% | 6 |
| 2026-07-02 12:04:00 | $23.86 | BUY | 2060 | $49,151.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,668.60 | 3.39% | 6 |
| 2026-07-02 12:03:00 | $23.87 | BUY | 2060 | $49,172.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,648.00 | 3.35% | 6 |
| 2026-07-02 12:02:00 | $23.86 | BUY | 2060 | $49,151.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,668.60 | 3.39% | 6 |
| 2026-07-02 12:01:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 12:00:00 | $23.89 | BUY | 2060 | $49,213.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,606.80 | 3.26% | 6 |
| 2026-07-02 11:59:00 | $23.91 | BUY | 2060 | $49,254.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-07-02 11:58:00 | $23.90 | BUY | 2060 | $49,234.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,586.20 | 3.22% | 6 |
| 2026-07-02 11:57:00 | $23.91 | BUY | 2060 | $49,254.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-07-02 11:56:00 | $23.95 | BUY | 2060 | $49,337.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,483.20 | 3.01% | 6 |
| 2026-07-02 11:55:00 | $23.92 | BUY | 2060 | $49,275.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,545.00 | 3.14% | 6 |
| 2026-07-02 11:54:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 11:53:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 11:52:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 11:51:00 | $23.93 | BUY | 2060 | $49,295.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,524.40 | 3.09% | 6 |
| 2026-07-02 11:50:00 | $23.96 | BUY | 2060 | $49,357.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,462.60 | 2.96% | 6 |
| 2026-07-02 11:49:00 | $23.97 | BUY | 2060 | $49,378.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,442.00 | 2.92% | 6 |
| 2026-07-02 11:48:00 | $23.98 | BUY | 2060 | $49,398.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,421.40 | 2.88% | 6 |
| 2026-07-02 11:47:00 | $24.09 | BUY | 2060 | $49,625.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,194.80 | 2.41% | 6 |
| 2026-07-02 11:46:00 | $24.08 | BUY | 2060 | $49,604.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,215.40 | 2.45% | 6 |
| 2026-07-02 11:45:00 | $24.10 | BUY | 2060 | $49,646.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,174.20 | 2.37% | 6 |
| 2026-07-02 11:44:00 | $24.08 | BUY | 2060 | $49,604.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,215.40 | 2.45% | 6 |
| 2026-07-02 11:43:00 | $24.08 | BUY | 2060 | $49,604.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,215.40 | 2.45% | 6 |
| 2026-07-02 11:42:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:41:00 | $24.14 | BUY | 2060 | $49,728.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-07-02 11:40:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 11:38:00 | $24.17 | BUY | 2060 | $49,790.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-07-02 11:37:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:36:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:35:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 11:34:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 11:33:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:32:00 | $24.10 | BUY | 2060 | $49,646.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,174.20 | 2.37% | 6 |
| 2026-07-02 11:31:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:30:00 | $24.11 | BUY | 2060 | $49,666.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,153.60 | 2.32% | 6 |
| 2026-07-02 11:29:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:28:00 | $24.17 | BUY | 2060 | $49,790.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-07-02 11:23:00 | $24.17 | BUY | 2060 | $49,790.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-07-02 11:20:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,071.20 | 2.15% | 6 |
| 2026-07-02 11:19:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:18:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,071.20 | 2.15% | 6 |
| 2026-07-02 11:17:00 | $24.14 | BUY | 2060 | $49,728.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-07-02 11:12:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,071.20 | 2.15% | 6 |
| 2026-07-02 11:11:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:10:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 11:09:00 | $24.06 | BUY | 2060 | $49,563.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,256.60 | 2.54% | 6 |
| 2026-07-02 11:08:00 | $24.05 | BUY | 2060 | $49,543.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,277.20 | 2.58% | 6 |
| 2026-07-02 11:07:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 11:06:00 | $24.02 | BUY | 2060 | $49,481.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,339.00 | 2.71% | 6 |
| 2026-07-02 11:05:00 | $24.01 | BUY | 2060 | $49,460.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,359.60 | 2.75% | 6 |
| 2026-07-02 11:04:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 11:03:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 10:06:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 10:05:00 | $24.11 | BUY | 2060 | $49,666.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,153.60 | 2.32% | 6 |
| 2026-07-02 10:04:00 | $24.14 | BUY | 2060 | $49,728.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-07-02 10:03:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,071.20 | 2.15% | 6 |
| 2026-07-02 10:01:00 | $24.12 | BUY | 2060 | $49,687.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,133.00 | 2.28% | 6 |
| 2026-07-02 10:00:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 09:47:00 | $24.17 | BUY | 2060 | $49,790.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-07-02 09:45:00 | $24.12 | BUY | 2060 | $49,687.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,133.00 | 2.28% | 6 |
| 2026-07-02 09:44:00 | $24.11 | BUY | 2060 | $49,666.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,153.60 | 2.32% | 6 |
| 2026-07-02 09:43:00 | $24.08 | BUY | 2060 | $49,604.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,215.40 | 2.45% | 6 |
| 2026-07-02 09:42:00 | $23.99 | BUY | 2060 | $49,419.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,400.80 | 2.83% | 6 |
| 2026-07-02 09:41:00 | $23.99 | BUY | 2060 | $49,419.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,400.80 | 2.83% | 6 |
| 2026-07-02 09:40:00 | $24.11 | BUY | 2060 | $49,666.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,153.60 | 2.32% | 6 |
| 2026-07-02 09:39:00 | $23.99 | BUY | 2060 | $49,419.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,400.80 | 2.83% | 6 |
| 2026-07-02 09:38:00 | $24.01 | BUY | 2060 | $49,460.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,359.60 | 2.75% | 6 |
| 2026-07-02 09:37:00 | $23.99 | BUY | 2060 | $49,419.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,400.80 | 2.83% | 6 |
| 2026-07-02 09:36:00 | $23.96 | BUY | 2060 | $49,357.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,462.60 | 2.96% | 6 |
| 2026-07-02 09:35:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 09:34:00 | $24.05 | BUY | 2060 | $49,543.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,277.20 | 2.58% | 6 |
| 2026-07-02 09:33:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 09:32:00 | $24.20 | BUY | 2060 | $49,852.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $968.20 | 1.94% | 6 |
| 2026-07-02 09:31:00 | $24.24 | BUY | 2060 | $49,934.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $885.80 | 1.77% | 6 |
| 2026-07-02 09:30:00 | $24.38 | BUY | 2060 | $50,222.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $597.40 | 1.19% | 6 |
| 2026-07-01 15:59:00 | $24.32 | BUY | 1930 | $46,937.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $675.50 | 1.44% | 7 |
| 2026-07-01 15:58:00 | $24.28 | BUY | 1930 | $46,860.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $752.70 | 1.61% | 7 |
| 2026-07-01 15:57:00 | $24.34 | BUY | 1930 | $46,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $636.90 | 1.36% | 7 |
| 2026-07-01 15:56:00 | $24.40 | BUY | 1930 | $47,082.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $530.75 | 1.13% | 7 |
| 2026-07-01 15:55:00 | $24.38 | BUY | 1930 | $47,053.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $559.70 | 1.19% | 7 |
| 2026-07-01 15:54:00 | $24.38 | BUY | 1930 | $47,053.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $559.70 | 1.19% | 7 |
| 2026-07-01 15:53:00 | $24.38 | BUY | 1930 | $47,053.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $559.70 | 1.19% | 7 |
| 2026-07-01 15:52:00 | $24.37 | BUY | 1930 | $47,034.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $579.00 | 1.23% | 7 |
| 2026-07-01 15:51:00 | $24.34 | BUY | 1930 | $46,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $636.90 | 1.36% | 7 |
| 2026-07-01 15:50:00 | $24.40 | BUY | 1930 | $47,092.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $521.10 | 1.11% | 7 |
| 2026-07-01 15:49:00 | $24.37 | BUY | 1930 | $47,034.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $579.00 | 1.23% | 7 |
| 2026-07-01 15:48:00 | $24.39 | BUY | 1930 | $47,072.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:47:00 | $24.42 | BUY | 1930 | $47,130.60 | 2026-07-08 09:32:00 | $24.73 | Sold | $598.30 | 1.27% | 7 |
| 2026-07-01 15:46:00 | $24.43 | BUY | 1930 | $47,149.90 | 2026-07-08 09:32:00 | $24.73 | Sold | $579.00 | 1.23% | 7 |
| 2026-07-01 15:45:00 | $24.47 | BUY | 1930 | $47,217.40 | 2026-07-08 09:32:00 | $24.73 | Sold | $511.45 | 1.08% | 7 |
| 2026-07-01 15:44:00 | $24.46 | BUY | 1930 | $47,207.80 | 2026-07-08 09:32:00 | $24.73 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:43:00 | $24.46 | BUY | 1930 | $47,207.80 | 2026-07-08 09:32:00 | $24.73 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:42:00 | $24.47 | BUY | 1930 | $47,227.10 | 2026-07-08 09:32:00 | $24.73 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:41:00 | $24.41 | BUY | 1930 | $47,111.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $501.80 | 1.07% | 7 |
| 2026-07-01 15:40:00 | $24.39 | BUY | 1930 | $47,072.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:39:00 | $24.35 | BUY | 1930 | $46,995.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $617.60 | 1.31% | 7 |
| 2026-07-01 15:38:00 | $24.39 | BUY | 1930 | $47,072.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:37:00 | $24.41 | BUY | 1930 | $47,111.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $501.80 | 1.07% | 7 |
| 2026-07-01 15:36:00 | $24.40 | BUY | 1930 | $47,092.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $521.10 | 1.11% | 7 |
| 2026-07-01 15:35:00 | $24.44 | BUY | 1930 | $47,169.20 | 2026-07-08 09:32:00 | $24.73 | Sold | $559.70 | 1.19% | 7 |
| 2026-07-01 15:34:00 | $24.45 | BUY | 1930 | $47,188.50 | 2026-07-08 09:32:00 | $24.73 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:33:00 | $24.42 | BUY | 1930 | $47,130.60 | 2026-07-08 09:32:00 | $24.73 | Sold | $598.30 | 1.27% | 7 |
| 2026-07-01 15:32:00 | $24.43 | BUY | 1930 | $47,149.90 | 2026-07-08 09:32:00 | $24.73 | Sold | $579.00 | 1.23% | 7 |
| 2026-07-01 15:31:00 | $24.45 | BUY | 1930 | $47,188.50 | 2026-07-08 09:32:00 | $24.73 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:30:00 | $24.47 | BUY | 1930 | $47,217.40 | 2026-07-08 09:32:00 | $24.73 | Sold | $511.45 | 1.08% | 7 |
| 2026-07-01 15:29:00 | $24.48 | BUY | 1930 | $47,246.40 | 2026-07-08 09:33:00 | $24.75 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:28:00 | $24.48 | BUY | 1930 | $47,246.40 | 2026-07-08 09:33:00 | $24.75 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:27:00 | $24.47 | BUY | 1930 | $47,227.10 | 2026-07-08 09:32:00 | $24.73 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:26:00 | $24.46 | BUY | 1930 | $47,207.80 | 2026-07-08 09:32:00 | $24.73 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:25:00 | $24.49 | BUY | 1930 | $47,265.70 | 2026-07-08 09:33:00 | $24.75 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:24:00 | $24.53 | BUY | 1930 | $47,342.90 | 2026-07-08 09:35:00 | $24.79 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:23:00 | $24.51 | BUY | 1930 | $47,304.30 | 2026-07-08 09:35:00 | $24.79 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 15:22:00 | $24.52 | BUY | 1930 | $47,323.60 | 2026-07-08 09:35:00 | $24.79 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:21:00 | $24.52 | BUY | 1930 | $47,313.90 | 2026-07-08 09:35:00 | $24.79 | Sold | $530.75 | 1.12% | 7 |
| 2026-07-01 15:20:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 15:19:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 15:18:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:17:00 | $24.57 | BUY | 1930 | $47,410.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $530.75 | 1.12% | 7 |
| 2026-07-01 15:16:00 | $24.58 | BUY | 1930 | $47,429.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $511.45 | 1.08% | 7 |
| 2026-07-01 15:15:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 15:14:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:13:00 | $24.55 | BUY | 1930 | $47,371.90 | 2026-07-08 09:59:00 | $24.84 | Sold | $569.35 | 1.2% | 7 |
| 2026-07-01 15:12:00 | $24.51 | BUY | 1930 | $47,294.60 | 2026-07-08 09:35:00 | $24.79 | Sold | $550.05 | 1.16% | 7 |
| 2026-07-01 15:11:00 | $24.53 | BUY | 1930 | $47,342.90 | 2026-07-08 09:35:00 | $24.79 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:10:00 | $24.55 | BUY | 1930 | $47,371.90 | 2026-07-08 09:59:00 | $24.84 | Sold | $569.35 | 1.2% | 7 |
| 2026-07-01 15:09:00 | $24.55 | BUY | 1930 | $47,381.50 | 2026-07-08 09:59:00 | $24.84 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 15:08:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:07:00 | $24.55 | BUY | 1930 | $47,371.90 | 2026-07-08 09:59:00 | $24.84 | Sold | $569.35 | 1.2% | 7 |
| 2026-07-01 15:06:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:05:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 15:04:00 | $24.55 | BUY | 1930 | $47,381.50 | 2026-07-08 09:59:00 | $24.84 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 15:03:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 15:02:00 | $24.54 | BUY | 1930 | $47,352.60 | 2026-07-08 09:59:00 | $24.84 | Sold | $588.65 | 1.24% | 7 |
| 2026-07-01 15:01:00 | $24.50 | BUY | 1930 | $47,285.00 | 2026-07-08 09:34:00 | $24.76 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:00:00 | $24.51 | BUY | 1930 | $47,304.30 | 2026-07-08 09:35:00 | $24.79 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:59:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:58:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:57:00 | $24.57 | BUY | 1930 | $47,410.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $530.75 | 1.12% | 7 |
| 2026-07-01 14:56:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:55:00 | $24.55 | BUY | 1930 | $47,371.90 | 2026-07-08 09:59:00 | $24.84 | Sold | $569.35 | 1.2% | 7 |
| 2026-07-01 14:54:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:53:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:52:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:51:00 | $24.61 | BUY | 1930 | $47,497.30 | 2026-07-08 10:00:00 | $24.88 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:50:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:49:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:48:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:47:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:46:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:45:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:44:00 | $24.61 | BUY | 1930 | $47,497.30 | 2026-07-08 10:00:00 | $24.88 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:43:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:42:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:41:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:40:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:39:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:38:00 | $24.61 | BUY | 1930 | $47,497.30 | 2026-07-08 10:00:00 | $24.88 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:37:00 | $24.61 | BUY | 1930 | $47,497.30 | 2026-07-08 10:00:00 | $24.88 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:36:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:35:00 | $24.62 | BUY | 1930 | $47,516.60 | 2026-07-08 10:00:00 | $24.88 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:34:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:33:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:32:00 | $24.63 | BUY | 1930 | $47,535.90 | 2026-07-08 10:01:00 | $24.89 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:31:00 | $24.62 | BUY | 1930 | $47,516.60 | 2026-07-08 10:00:00 | $24.88 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:30:00 | $24.64 | BUY | 1930 | $47,555.20 | 2026-07-08 10:21:00 | $24.91 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:29:00 | $24.61 | BUY | 1930 | $47,487.60 | 2026-07-08 10:00:00 | $24.88 | Sold | $530.75 | 1.12% | 7 |
| 2026-07-01 14:28:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:27:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:26:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:25:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:24:00 | $24.53 | BUY | 1930 | $47,342.90 | 2026-07-08 09:35:00 | $24.79 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:23:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 14:22:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:21:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:20:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:19:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:18:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 14:17:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 14:16:00 | $24.55 | BUY | 1930 | $47,381.50 | 2026-07-08 09:59:00 | $24.84 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:15:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:14:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:13:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:12:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:11:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:10:00 | $24.65 | BUY | 1930 | $47,574.50 | 2026-07-08 10:21:00 | $24.91 | Sold | $501.80 | 1.05% | 7 |
| 2026-07-01 14:09:00 | $24.66 | BUY | 1930 | $47,593.80 | 2026-07-08 10:22:00 | $24.94 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:08:00 | $24.69 | BUY | 1930 | $47,651.70 | 2026-07-08 10:54:00 | $24.99 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 14:07:00 | $24.72 | BUY | 1930 | $47,709.60 | 2026-07-08 10:54:00 | $24.99 | Sold | $521.10 | 1.09% | 7 |
| 2026-07-01 14:06:00 | $24.71 | BUY | 1930 | $47,690.30 | 2026-07-08 10:54:00 | $24.99 | Sold | $540.40 | 1.13% | 7 |
| 2026-07-01 14:05:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 14:04:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 14:03:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 14:02:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 14:01:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 14:00:00 | $24.80 | BUY | 1930 | $47,864.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:59:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:58:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:57:00 | $24.80 | BUY | 1930 | $47,864.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:56:00 | $24.82 | BUY | 1930 | $47,902.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:55:00 | $24.79 | BUY | 1930 | $47,844.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:54:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:53:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:52:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:51:00 | $24.79 | BUY | 1930 | $47,844.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:50:00 | $24.80 | BUY | 1930 | $47,864.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:49:00 | $24.79 | BUY | 1930 | $47,844.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:48:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:47:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:46:00 | $24.79 | BUY | 1930 | $47,844.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:45:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:44:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:43:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:42:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:41:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:40:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:39:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:38:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:37:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:36:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:35:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:34:00 | $24.86 | BUY | 1930 | $47,979.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:33:00 | $24.82 | BUY | 1930 | $47,902.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:32:00 | $24.76 | BUY | 1930 | $47,786.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:31:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:30:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:29:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:28:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:27:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:26:00 | $24.76 | BUY | 1930 | $47,786.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:25:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:24:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:23:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:22:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:21:00 | $24.73 | BUY | 1930 | $47,728.90 | 2026-07-08 10:54:00 | $24.99 | Sold | $501.80 | 1.05% | 7 |
| 2026-07-01 13:20:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:19:00 | $24.73 | BUY | 1930 | $47,728.90 | 2026-07-08 10:54:00 | $24.99 | Sold | $501.80 | 1.05% | 7 |
| 2026-07-01 13:18:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:17:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:16:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:15:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:14:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:13:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:12:00 | $24.77 | BUY | 1930 | $47,806.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:11:00 | $24.76 | BUY | 1930 | $47,786.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:10:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:09:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:08:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:07:00 | $24.73 | BUY | 1930 | $47,728.90 | 2026-07-08 10:54:00 | $24.99 | Sold | $501.80 | 1.05% | 7 |
| 2026-07-01 13:06:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:05:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:04:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:03:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:02:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:01:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:00:00 | $24.79 | BUY | 1930 | $47,844.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:59:00 | $24.79 | BUY | 1930 | $47,844.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:58:00 | $24.77 | BUY | 1930 | $47,806.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:57:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:56:00 | $24.80 | BUY | 1930 | $47,864.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:55:00 | $24.80 | BUY | 1930 | $47,864.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:54:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:53:00 | $24.86 | BUY | 1930 | $47,979.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:52:00 | $24.85 | BUY | 1930 | $47,960.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:51:00 | $24.87 | BUY | 1930 | $47,999.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:50:00 | $24.89 | BUY | 1930 | $48,037.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:49:00 | $24.93 | BUY | 1930 | $48,114.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:48:00 | $24.95 | BUY | 1930 | $48,153.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:47:00 | $24.92 | BUY | 1930 | $48,095.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:46:00 | $24.93 | BUY | 1930 | $48,114.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:45:00 | $24.96 | BUY | 1930 | $48,172.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:44:00 | $24.98 | BUY | 1930 | $48,211.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:43:00 | $24.95 | BUY | 1930 | $48,153.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:42:00 | $24.95 | BUY | 1930 | $48,153.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:41:00 | $24.99 | BUY | 1930 | $48,230.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:40:00 | $24.98 | BUY | 1930 | $48,211.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:39:00 | $24.98 | BUY | 1930 | $48,211.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:38:00 | $25.00 | BUY | 1930 | $48,250.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:37:00 | $25.02 | BUY | 1930 | $48,288.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:36:00 | $25.01 | BUY | 1930 | $48,269.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:35:00 | $25.02 | BUY | 1930 | $48,288.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:34:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:33:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:32:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:31:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:30:00 | $25.10 | BUY | 1930 | $48,443.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:29:00 | $25.10 | BUY | 1930 | $48,443.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:28:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:27:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:26:00 | $25.06 | BUY | 1930 | $48,365.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:25:00 | $25.00 | BUY | 1930 | $48,250.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:24:00 | $25.04 | BUY | 1930 | $48,327.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:23:00 | $25.05 | BUY | 1930 | $48,346.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:22:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:21:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:20:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:19:00 | $25.04 | BUY | 1930 | $48,327.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:18:00 | $25.06 | BUY | 1930 | $48,365.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:17:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:16:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:15:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:14:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:13:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:12:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:11:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:10:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:09:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:08:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:07:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:06:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:05:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:04:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:03:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:02:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:01:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:00:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:59:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:58:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:57:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:56:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:55:00 | $25.10 | BUY | 1930 | $48,443.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:54:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:53:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:52:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:51:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:50:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:49:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:48:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:47:00 | $25.19 | BUY | 1930 | $48,616.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:46:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:45:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:44:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:43:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:42:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:41:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:40:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:39:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:38:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:37:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:36:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:35:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:34:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:29:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:28:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:27:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:26:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:25:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:24:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:23:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:04:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:03:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:02:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:01:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:00:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:59:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:58:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:57:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:56:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:55:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:54:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:53:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:52:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:51:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:50:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:49:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:48:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:47:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:46:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:45:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:44:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:43:00 | $25.26 | BUY | 1930 | $48,751.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:42:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:41:00 | $25.29 | BUY | 1930 | $48,809.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:40:00 | $25.34 | BUY | 1930 | $48,906.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:39:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:37:00 | $25.36 | BUY | 1930 | $48,944.80 | - | - | Hold | - | - | 10 |
| 2026-06-24 15:38:00 | $25.44 | BUY | 1910 | $48,580.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:37:00 | $25.44 | BUY | 1910 | $48,580.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:35:00 | $25.41 | BUY | 1910 | $48,523.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:34:00 | $25.39 | BUY | 1910 | $48,494.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:33:00 | $25.43 | BUY | 1910 | $48,571.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:32:00 | $25.41 | BUY | 1910 | $48,523.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:31:00 | $25.44 | BUY | 1910 | $48,590.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:30:00 | $25.41 | BUY | 1910 | $48,533.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:29:00 | $25.32 | BUY | 1910 | $48,351.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:28:00 | $25.23 | BUY | 1910 | $48,189.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:27:00 | $25.24 | BUY | 1910 | $48,198.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:26:00 | $25.27 | BUY | 1910 | $48,270.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:25:00 | $25.29 | BUY | 1910 | $48,303.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:24:00 | $25.30 | BUY | 1910 | $48,313.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:23:00 | $25.31 | BUY | 1910 | $48,332.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:22:00 | $25.34 | BUY | 1910 | $48,389.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:21:00 | $25.35 | BUY | 1910 | $48,418.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:20:00 | $25.37 | BUY | 1910 | $48,456.70 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:19:00 | $25.38 | BUY | 1910 | $48,475.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:18:00 | $25.37 | BUY | 1910 | $48,454.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:17:00 | $25.41 | BUY | 1910 | $48,533.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:16:00 | $25.43 | BUY | 1910 | $48,571.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:15:00 | $25.40 | BUY | 1910 | $48,504.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:14:00 | $25.40 | BUY | 1910 | $48,514.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:13:00 | $25.44 | BUY | 1910 | $48,580.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:12:00 | $25.48 | BUY | 1910 | $48,657.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:11:00 | $25.46 | BUY | 1910 | $48,628.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:10:00 | $25.43 | BUY | 1910 | $48,571.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:09:00 | $25.52 | BUY | 1910 | $48,733.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:08:00 | $25.55 | BUY | 1910 | $48,790.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:07:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:06:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:05:00 | $25.59 | BUY | 1910 | $48,867.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:04:00 | $25.59 | BUY | 1910 | $48,876.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:02:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:01:00 | $25.54 | BUY | 1910 | $48,771.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:00:00 | $25.54 | BUY | 1910 | $48,771.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:59:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:58:00 | $25.57 | BUY | 1910 | $48,829.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:57:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:56:00 | $25.60 | BUY | 1910 | $48,886.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:53:00 | $25.62 | BUY | 1910 | $48,924.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:52:00 | $25.60 | BUY | 1910 | $48,894.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:51:00 | $25.56 | BUY | 1910 | $48,810.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:50:00 | $25.57 | BUY | 1910 | $48,829.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:49:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:48:00 | $25.58 | BUY | 1910 | $48,848.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:47:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:46:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:45:00 | $25.55 | BUY | 1910 | $48,790.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:44:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:43:00 | $25.57 | BUY | 1910 | $48,829.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:42:00 | $25.56 | BUY | 1910 | $48,810.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:41:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:40:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:39:00 | $25.59 | BUY | 1910 | $48,876.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:07:00 | $25.59 | BUY | 1910 | $48,876.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:06:00 | $25.59 | BUY | 1910 | $48,876.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:05:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:04:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:03:00 | $25.60 | BUY | 1910 | $48,896.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:02:00 | $25.60 | BUY | 1910 | $48,886.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:00:00 | $25.62 | BUY | 1910 | $48,934.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:52:00 | $25.62 | BUY | 1910 | $48,924.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:51:00 | $25.62 | BUY | 1910 | $48,924.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:48:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:47:00 | $25.61 | BUY | 1910 | $48,905.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:46:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:45:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:44:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:43:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:42:00 | $25.54 | BUY | 1910 | $48,771.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:41:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:40:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:39:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:38:00 | $25.48 | BUY | 1910 | $48,666.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:37:00 | $25.45 | BUY | 1910 | $48,609.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:36:00 | $25.43 | BUY | 1910 | $48,571.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:35:00 | $25.45 | BUY | 1910 | $48,609.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:34:00 | $25.43 | BUY | 1910 | $48,561.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:33:00 | $25.45 | BUY | 1910 | $48,599.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:32:00 | $25.48 | BUY | 1910 | $48,666.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:31:00 | $25.48 | BUY | 1910 | $48,657.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:30:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:29:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:28:00 | $25.51 | BUY | 1910 | $48,725.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:27:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:26:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:25:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:24:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:23:00 | $25.60 | BUY | 1910 | $48,896.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:22:00 | $25.62 | BUY | 1910 | $48,934.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:39:00 | $25.63 | BUY | 1910 | $48,953.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:37:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:36:00 | $25.62 | BUY | 1910 | $48,934.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:33:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:32:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:31:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:30:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:29:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:28:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:27:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:26:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:25:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:24:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:23:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:22:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:21:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:20:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:19:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:18:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:17:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:16:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:15:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:14:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:13:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:12:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:11:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:10:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:09:00 | $25.50 | BUY | 1910 | $48,705.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:08:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:07:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:06:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:05:00 | $25.59 | BUY | 1910 | $48,876.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:04:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:03:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:02:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:01:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:00:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:59:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:58:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:57:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:56:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:55:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:54:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:53:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:52:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:51:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:50:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:49:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:48:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:47:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:46:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:45:00 | $25.46 | BUY | 1910 | $48,628.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:44:00 | $25.50 | BUY | 1910 | $48,695.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:43:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:42:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:41:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:40:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:39:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:38:00 | $25.60 | BUY | 1910 | $48,896.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:37:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:36:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:35:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:34:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:33:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:32:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:31:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:30:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:26:00 | $25.63 | BUY | 1910 | $48,953.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:25:00 | $25.60 | BUY | 1910 | $48,896.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:24:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:23:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:22:00 | $25.48 | BUY | 1910 | $48,666.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:21:00 | $25.46 | BUY | 1910 | $48,628.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:20:00 | $25.44 | BUY | 1910 | $48,590.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:19:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:18:00 | $25.45 | BUY | 1910 | $48,609.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:17:00 | $25.44 | BUY | 1910 | $48,590.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:16:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:15:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:14:00 | $25.62 | BUY | 1910 | $48,934.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:13:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:12:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:11:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:10:00 | $25.63 | BUY | 1910 | $48,953.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:09:00 | $25.60 | BUY | 1910 | $48,896.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:08:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:07:00 | $25.68 | BUY | 1910 | $49,048.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:06:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:05:00 | $25.73 | BUY | 1910 | $49,144.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:04:00 | $25.68 | BUY | 1910 | $49,048.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:03:00 | $25.77 | BUY | 1910 | $49,220.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:00:00 | $25.79 | BUY | 1910 | $49,258.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:59:00 | $25.75 | BUY | 1910 | $49,182.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:58:00 | $25.75 | BUY | 1910 | $49,182.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:47:00 | $25.76 | BUY | 1910 | $49,201.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:43:00 | $25.73 | BUY | 1910 | $49,144.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:42:00 | $25.66 | BUY | 1910 | $49,010.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:41:00 | $25.67 | BUY | 1910 | $49,029.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:40:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:39:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:38:00 | $25.86 | BUY | 1910 | $49,392.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:37:00 | $25.89 | BUY | 1910 | $49,449.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:36:00 | $25.91 | BUY | 1910 | $49,488.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:35:00 | $25.93 | BUY | 1910 | $49,526.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:34:00 | $26.00 | BUY | 1910 | $49,660.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:33:00 | $25.90 | BUY | 1910 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:32:00 | $25.99 | BUY | 1910 | $49,640.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:31:00 | $25.87 | BUY | 1910 | $49,411.70 | - | - | Hold | - | - | 17 |
| 2026-06-22 09:50:00 | $26.35 | BUY | 1830 | $48,220.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:49:00 | $26.34 | BUY | 1830 | $48,202.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:48:00 | $26.33 | BUY | 1830 | $48,183.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:47:00 | $26.33 | BUY | 1830 | $48,183.90 | - | - | Hold | - | - | 19 |
| 2026-06-18 11:26:00 | $26.35 | BUY | 1850 | $48,747.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:25:00 | $26.30 | BUY | 1850 | $48,655.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:24:00 | $26.32 | BUY | 1850 | $48,692.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:23:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:22:00 | $26.33 | BUY | 1850 | $48,701.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:21:00 | $26.36 | BUY | 1850 | $48,766.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:20:00 | $26.37 | BUY | 1850 | $48,784.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:17:00 | $26.39 | BUY | 1850 | $48,821.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:16:00 | $26.37 | BUY | 1850 | $48,784.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:15:00 | $26.38 | BUY | 1850 | $48,793.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:14:00 | $26.35 | BUY | 1850 | $48,747.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:13:00 | $26.38 | BUY | 1850 | $48,803.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:12:00 | $26.38 | BUY | 1850 | $48,803.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:11:00 | $26.35 | BUY | 1850 | $48,747.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:10:00 | $26.34 | BUY | 1850 | $48,719.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:09:00 | $26.36 | BUY | 1850 | $48,756.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:08:00 | $26.32 | BUY | 1850 | $48,692.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:07:00 | $26.34 | BUY | 1850 | $48,729.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:06:00 | $26.39 | BUY | 1850 | $48,812.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:58:00 | $26.38 | BUY | 1850 | $48,803.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:57:00 | $26.37 | BUY | 1850 | $48,784.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:56:00 | $26.29 | BUY | 1850 | $48,636.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:55:00 | $26.30 | BUY | 1850 | $48,655.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:54:00 | $26.31 | BUY | 1850 | $48,673.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:53:00 | $26.30 | BUY | 1850 | $48,655.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:52:00 | $26.30 | BUY | 1850 | $48,655.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:51:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:50:00 | $26.23 | BUY | 1850 | $48,525.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:49:00 | $26.30 | BUY | 1850 | $48,655.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:48:00 | $26.27 | BUY | 1850 | $48,599.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:47:00 | $26.27 | BUY | 1850 | $48,599.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:46:00 | $26.23 | BUY | 1850 | $48,525.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:45:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:44:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:43:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:42:00 | $26.22 | BUY | 1850 | $48,507.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:41:00 | $26.24 | BUY | 1850 | $48,544.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:40:00 | $26.29 | BUY | 1850 | $48,636.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:39:00 | $26.26 | BUY | 1850 | $48,581.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:38:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:37:00 | $26.27 | BUY | 1850 | $48,599.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:36:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:35:00 | $26.27 | BUY | 1850 | $48,599.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:34:00 | $26.23 | BUY | 1850 | $48,525.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:33:00 | $26.28 | BUY | 1850 | $48,618.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:32:00 | $26.20 | BUY | 1850 | $48,470.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:31:00 | $26.26 | BUY | 1850 | $48,581.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:30:00 | $26.24 | BUY | 1850 | $48,544.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:29:00 | $26.22 | BUY | 1850 | $48,507.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:28:00 | $26.23 | BUY | 1850 | $48,525.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:27:00 | $26.28 | BUY | 1850 | $48,618.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:26:00 | $26.22 | BUY | 1850 | $48,507.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:25:00 | $26.33 | BUY | 1850 | $48,710.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:24:00 | $26.31 | BUY | 1850 | $48,673.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:23:00 | $26.37 | BUY | 1850 | $48,784.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:22:00 | $26.33 | BUY | 1850 | $48,710.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:21:00 | $26.42 | BUY | 1850 | $48,877.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:20:00 | $26.49 | BUY | 1850 | $49,006.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:19:00 | $26.47 | BUY | 1850 | $48,969.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:18:00 | $26.48 | BUY | 1850 | $48,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:17:00 | $26.50 | BUY | 1850 | $49,025.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:16:00 | $26.36 | BUY | 1850 | $48,766.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:15:00 | $26.40 | BUY | 1850 | $48,840.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:14:00 | $26.48 | BUY | 1850 | $48,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:13:00 | $26.36 | BUY | 1850 | $48,766.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:12:00 | $26.42 | BUY | 1850 | $48,877.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:11:00 | $26.39 | BUY | 1850 | $48,821.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:10:00 | $26.43 | BUY | 1850 | $48,895.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:09:00 | $26.53 | BUY | 1850 | $49,080.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:08:00 | $26.50 | BUY | 1850 | $49,025.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:07:00 | $26.50 | BUY | 1850 | $49,025.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:06:00 | $26.42 | BUY | 1850 | $48,877.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:05:00 | $26.44 | BUY | 1850 | $48,914.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:04:00 | $26.54 | BUY | 1850 | $49,099.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:02:00 | $26.56 | BUY | 1850 | $49,136.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:58:00 | $26.55 | BUY | 1850 | $49,117.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:52:00 | $26.52 | BUY | 1850 | $49,062.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:51:00 | $26.53 | BUY | 1850 | $49,080.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:50:00 | $26.56 | BUY | 1850 | $49,136.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:48:00 | $26.50 | BUY | 1850 | $49,025.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:45:00 | $26.40 | BUY | 1850 | $48,840.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:44:00 | $26.45 | BUY | 1850 | $48,932.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:43:00 | $26.50 | BUY | 1850 | $49,025.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:42:00 | $26.68 | BUY | 1850 | $49,358.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:41:00 | $26.73 | BUY | 1850 | $49,450.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:40:00 | $26.75 | BUY | 1850 | $49,487.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:39:00 | $26.76 | BUY | 1850 | $49,506.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:38:00 | $26.69 | BUY | 1850 | $49,376.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:37:00 | $26.70 | BUY | 1850 | $49,395.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:36:00 | $26.91 | BUY | 1850 | $49,783.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:47:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:46:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:45:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:44:00 | $26.96 | BUY | 1820 | $49,058.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:43:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:42:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:39:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:30:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:27:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 14:27:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:26:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:25:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:23:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:22:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:21:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:17:00 | $26.94 | BUY | 1820 | $49,030.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:16:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:13:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:11:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:10:00 | $26.92 | BUY | 1820 | $48,985.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:09:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:08:00 | $26.91 | BUY | 1820 | $48,976.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:07:00 | $26.90 | BUY | 1820 | $48,958.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:06:00 | $26.88 | BUY | 1820 | $48,921.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:05:00 | $26.87 | BUY | 1820 | $48,903.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:04:00 | $26.94 | BUY | 1820 | $49,030.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:03:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:02:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:01:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:30:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:29:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:28:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:27:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:26:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:25:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:24:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:23:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:22:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:21:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:20:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:19:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:18:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:17:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:16:00 | $27.01 | BUY | 1820 | $49,149.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:15:00 | $27.02 | BUY | 1820 | $49,167.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:13:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:12:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:11:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:10:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:09:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:08:00 | $27.01 | BUY | 1820 | $49,149.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:07:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:06:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:05:00 | $27.02 | BUY | 1820 | $49,167.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:04:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:03:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:02:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:01:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:00:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:59:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:58:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:57:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:56:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:55:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:54:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:53:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:52:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:51:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:50:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:49:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:48:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:47:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:46:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:45:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:44:00 | $27.02 | BUY | 1820 | $49,167.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:43:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:42:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:41:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:40:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:39:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:38:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:37:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:36:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:35:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:34:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:33:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:32:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:31:00 | $26.95 | BUY | 1820 | $49,039.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:30:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:29:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:28:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:27:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:26:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:25:00 | $26.95 | BUY | 1820 | $49,049.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:24:00 | $26.92 | BUY | 1820 | $48,994.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:23:00 | $26.95 | BUY | 1820 | $49,039.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:22:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:21:00 | $26.95 | BUY | 1820 | $49,049.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:20:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:19:00 | $27.01 | BUY | 1820 | $49,149.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:18:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:17:00 | $26.96 | BUY | 1820 | $49,058.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:16:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:15:00 | $26.95 | BUY | 1820 | $49,039.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:14:00 | $26.92 | BUY | 1820 | $48,985.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:13:00 | $26.93 | BUY | 1820 | $49,012.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:12:00 | $26.95 | BUY | 1820 | $49,049.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:11:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:10:00 | $26.96 | BUY | 1820 | $49,058.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:09:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:08:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:07:00 | $26.95 | BUY | 1820 | $49,049.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:06:00 | $26.96 | BUY | 1820 | $49,058.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:05:00 | $26.95 | BUY | 1820 | $49,049.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:04:00 | $26.94 | BUY | 1820 | $49,030.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:03:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:02:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:01:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:00:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:59:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:58:00 | $27.03 | BUY | 1820 | $49,185.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:57:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:56:00 | $27.03 | BUY | 1820 | $49,185.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:55:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:54:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:53:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:52:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:51:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:50:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:49:00 | $27.02 | BUY | 1820 | $49,167.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:48:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:47:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:46:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:36:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:35:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:34:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:31:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:10:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:09:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:08:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:07:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:05:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:02:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:59:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:58:00 | $26.94 | BUY | 1820 | $49,030.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:57:00 | $26.89 | BUY | 1820 | $48,939.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:56:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:55:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:54:00 | $27.10 | BUY | 1820 | $49,322.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:53:00 | $27.14 | BUY | 1820 | $49,394.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:51:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:50:00 | $27.15 | BUY | 1820 | $49,413.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:49:00 | $27.09 | BUY | 1820 | $49,303.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:48:00 | $27.06 | BUY | 1820 | $49,249.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:47:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:46:00 | $27.24 | BUY | 1820 | $49,576.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:45:00 | $27.22 | BUY | 1820 | $49,540.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:44:00 | $27.10 | BUY | 1820 | $49,322.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:43:00 | $27.19 | BUY | 1820 | $49,485.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:42:00 | $27.17 | BUY | 1820 | $49,449.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:41:00 | $27.28 | BUY | 1820 | $49,649.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:40:00 | $27.28 | BUY | 1820 | $49,649.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:39:00 | $27.29 | BUY | 1820 | $49,667.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:38:00 | $27.41 | BUY | 1820 | $49,877.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:37:00 | $27.41 | BUY | 1820 | $49,877.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:36:00 | $27.41 | BUY | 1820 | $49,886.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:59:00 | $27.36 | BUY | 1790 | $48,974.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:58:00 | $27.33 | BUY | 1790 | $48,920.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:57:00 | $27.40 | BUY | 1790 | $49,037.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:56:00 | $27.39 | BUY | 1790 | $49,019.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:55:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:54:00 | $27.38 | BUY | 1790 | $49,010.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:53:00 | $27.40 | BUY | 1790 | $49,037.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:52:00 | $27.37 | BUY | 1790 | $48,992.30 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:51:00 | $27.39 | BUY | 1790 | $49,028.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:50:00 | $27.37 | BUY | 1790 | $48,992.30 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:49:00 | $27.36 | BUY | 1790 | $48,974.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:48:00 | $27.35 | BUY | 1790 | $48,947.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:47:00 | $27.36 | BUY | 1790 | $48,974.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:46:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:45:00 | $27.36 | BUY | 1790 | $48,974.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:44:00 | $27.35 | BUY | 1790 | $48,956.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:43:00 | $27.37 | BUY | 1790 | $48,992.30 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:42:00 | $27.36 | BUY | 1790 | $48,965.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:41:00 | $27.35 | BUY | 1790 | $48,956.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:40:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:39:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:38:00 | $27.32 | BUY | 1790 | $48,902.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:37:00 | $27.32 | BUY | 1790 | $48,902.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:36:00 | $27.33 | BUY | 1790 | $48,920.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:35:00 | $27.33 | BUY | 1790 | $48,920.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:34:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:33:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:32:00 | $27.33 | BUY | 1790 | $48,920.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:31:00 | $27.33 | BUY | 1790 | $48,911.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:30:00 | $27.32 | BUY | 1790 | $48,902.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:29:00 | $27.32 | BUY | 1790 | $48,902.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:28:00 | $27.33 | BUY | 1790 | $48,920.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:27:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:26:00 | $27.36 | BUY | 1790 | $48,974.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:25:00 | $27.39 | BUY | 1790 | $49,028.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:24:00 | $27.39 | BUY | 1790 | $49,028.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:23:00 | $27.38 | BUY | 1790 | $49,010.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:22:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:21:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:20:00 | $27.41 | BUY | 1790 | $49,063.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:19:00 | $27.43 | BUY | 1790 | $49,099.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:18:00 | $27.44 | BUY | 1790 | $49,117.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:17:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:16:00 | $27.43 | BUY | 1790 | $49,099.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:15:00 | $27.43 | BUY | 1790 | $49,099.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:14:00 | $27.44 | BUY | 1790 | $49,117.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:13:00 | $27.44 | BUY | 1790 | $49,108.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:12:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:11:00 | $27.44 | BUY | 1790 | $49,108.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:10:00 | $27.44 | BUY | 1790 | $49,108.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:09:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:08:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:07:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:06:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:05:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:04:00 | $27.43 | BUY | 1790 | $49,090.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:03:00 | $27.45 | BUY | 1790 | $49,126.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:03:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 14:02:00 | $27.46 | BUY | 1790 | $49,144.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 14:01:00 | $27.44 | BUY | 1790 | $49,108.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 14:00:00 | $27.41 | BUY | 1790 | $49,063.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:59:00 | $27.44 | BUY | 1790 | $49,117.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:58:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:57:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:55:00 | $27.45 | BUY | 1790 | $49,126.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:54:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:53:00 | $27.42 | BUY | 1790 | $49,072.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:52:00 | $27.42 | BUY | 1790 | $49,072.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:51:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:50:00 | $27.40 | BUY | 1790 | $49,046.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:49:00 | $27.39 | BUY | 1790 | $49,028.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:48:00 | $27.38 | BUY | 1790 | $49,001.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:47:00 | $27.39 | BUY | 1790 | $49,019.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:46:00 | $27.36 | BUY | 1790 | $48,965.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:45:00 | $27.37 | BUY | 1790 | $48,992.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:44:00 | $27.38 | BUY | 1790 | $49,010.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:43:00 | $27.38 | BUY | 1790 | $49,010.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:42:00 | $27.41 | BUY | 1790 | $49,063.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:41:00 | $27.40 | BUY | 1790 | $49,046.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:40:00 | $27.40 | BUY | 1790 | $49,046.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:39:00 | $27.40 | BUY | 1790 | $49,037.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:38:00 | $27.41 | BUY | 1790 | $49,063.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:37:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:36:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:35:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:34:00 | $27.44 | BUY | 1790 | $49,108.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:33:00 | $27.40 | BUY | 1790 | $49,046.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:32:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:31:00 | $27.41 | BUY | 1790 | $49,063.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:30:00 | $27.43 | BUY | 1790 | $49,099.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:29:00 | $27.46 | BUY | 1790 | $49,144.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:28:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:27:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:26:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:25:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:24:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:23:00 | $27.46 | BUY | 1790 | $49,144.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:22:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:21:00 | $27.47 | BUY | 1790 | $49,171.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:20:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:19:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:18:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:17:00 | $27.50 | BUY | 1790 | $49,225.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:16:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:15:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:14:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:13:00 | $27.53 | BUY | 1790 | $49,269.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:12:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:11:00 | $27.50 | BUY | 1790 | $49,225.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:10:00 | $27.50 | BUY | 1790 | $49,225.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:09:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:08:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:07:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:06:00 | $27.48 | BUY | 1790 | $49,180.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:05:00 | $27.47 | BUY | 1790 | $49,171.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:04:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:03:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:02:00 | $27.47 | BUY | 1790 | $49,171.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:01:00 | $27.47 | BUY | 1790 | $49,171.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:00:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:59:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:58:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:57:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:56:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:55:00 | $27.48 | BUY | 1790 | $49,180.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:54:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:53:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:52:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:51:00 | $27.47 | BUY | 1790 | $49,171.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:50:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:49:00 | $27.46 | BUY | 1790 | $49,144.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:48:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:47:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:46:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:45:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:44:00 | $27.48 | BUY | 1790 | $49,180.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:43:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:42:00 | $27.50 | BUY | 1790 | $49,225.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:41:00 | $27.52 | BUY | 1790 | $49,251.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:40:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:39:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:38:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:37:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:36:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:35:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:34:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:33:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:32:00 | $27.50 | BUY | 1790 | $49,225.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:31:00 | $27.50 | BUY | 1790 | $49,225.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:30:00 | $27.52 | BUY | 1790 | $49,251.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:29:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:28:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:27:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:26:00 | $27.54 | BUY | 1790 | $49,287.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:25:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:24:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:23:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:22:00 | $27.57 | BUY | 1790 | $49,350.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:21:00 | $27.57 | BUY | 1790 | $49,350.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:20:00 | $27.55 | BUY | 1790 | $49,305.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:19:00 | $27.58 | BUY | 1790 | $49,359.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:18:00 | $27.54 | BUY | 1790 | $49,287.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:17:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:16:00 | $27.52 | BUY | 1790 | $49,251.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:15:00 | $27.52 | BUY | 1790 | $49,251.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:14:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:12:00 | $27.58 | BUY | 1790 | $49,359.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:11:00 | $27.54 | BUY | 1790 | $49,296.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:10:00 | $27.58 | BUY | 1790 | $49,359.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:09:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:08:00 | $27.51 | BUY | 1790 | $49,233.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:07:00 | $27.54 | BUY | 1790 | $49,296.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:06:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:05:00 | $27.55 | BUY | 1790 | $49,305.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:04:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:03:00 | $27.56 | BUY | 1790 | $49,323.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:02:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:01:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:00:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:59:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:58:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:57:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:56:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:55:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:54:00 | $27.55 | BUY | 1790 | $49,305.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:53:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:52:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:51:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:50:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:49:00 | $27.58 | BUY | 1790 | $49,368.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:48:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:47:00 | $27.58 | BUY | 1790 | $49,368.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:46:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:45:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:44:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:43:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:42:00 | $27.47 | BUY | 1790 | $49,171.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:41:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:40:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:39:00 | $27.51 | BUY | 1790 | $49,233.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:38:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:37:00 | $27.55 | BUY | 1790 | $49,305.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:36:00 | $27.58 | BUY | 1790 | $49,359.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:35:00 | $27.58 | BUY | 1790 | $49,368.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:34:00 | $27.58 | BUY | 1790 | $49,368.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:33:00 | $27.60 | BUY | 1790 | $49,404.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:32:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:31:00 | $27.57 | BUY | 1790 | $49,341.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:30:00 | $27.57 | BUY | 1790 | $49,350.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:29:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:28:00 | $27.54 | BUY | 1790 | $49,296.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:27:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:26:00 | $27.53 | BUY | 1790 | $49,269.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:25:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:24:00 | $27.59 | BUY | 1790 | $49,377.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:23:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:22:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:21:00 | $27.57 | BUY | 1790 | $49,350.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:20:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:19:00 | $27.54 | BUY | 1790 | $49,296.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:18:00 | $27.57 | BUY | 1790 | $49,341.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:17:00 | $27.57 | BUY | 1790 | $49,341.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:16:00 | $27.60 | BUY | 1790 | $49,404.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:09:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:08:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:07:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:06:00 | $27.57 | BUY | 1790 | $49,350.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:05:00 | $27.60 | BUY | 1790 | $49,404.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:02:00 | $27.60 | BUY | 1790 | $49,404.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:01:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:00:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:59:00 | $27.58 | BUY | 1790 | $49,359.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:58:00 | $27.60 | BUY | 1790 | $49,404.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:57:00 | $27.61 | BUY | 1790 | $49,421.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:55:00 | $27.61 | BUY | 1790 | $49,412.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:53:00 | $27.61 | BUY | 1790 | $49,412.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:52:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:51:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:50:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:49:00 | $27.54 | BUY | 1790 | $49,287.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:48:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:47:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:46:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:45:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:44:00 | $27.58 | BUY | 1790 | $49,368.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:43:00 | $27.61 | BUY | 1790 | $49,412.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:42:00 | $27.61 | BUY | 1790 | $49,421.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:41:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:38:00 | $27.61 | BUY | 1790 | $49,421.90 | - | - | Hold | - | - | 25 |
| 2026-06-11 13:50:00 | $27.55 | BUY | 1740 | $47,937.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:49:00 | $27.54 | BUY | 1740 | $47,919.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:56:00 | $27.62 | BUY | 1770 | $48,887.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:55:00 | $27.63 | BUY | 1770 | $48,896.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:54:00 | $27.63 | BUY | 1770 | $48,905.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:53:00 | $27.60 | BUY | 1770 | $48,843.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:52:00 | $27.54 | BUY | 1770 | $48,741.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:51:00 | $27.55 | BUY | 1770 | $48,754.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:50:00 | $27.52 | BUY | 1770 | $48,710.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:49:00 | $27.55 | BUY | 1770 | $48,763.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:48:00 | $27.56 | BUY | 1770 | $48,781.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:47:00 | $27.56 | BUY | 1770 | $48,781.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:46:00 | $27.55 | BUY | 1770 | $48,754.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:45:00 | $27.55 | BUY | 1770 | $48,763.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:44:00 | $27.56 | BUY | 1770 | $48,781.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:43:00 | $27.55 | BUY | 1770 | $48,754.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:42:00 | $27.54 | BUY | 1770 | $48,745.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:41:00 | $27.58 | BUY | 1770 | $48,807.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:40:00 | $27.58 | BUY | 1770 | $48,816.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:39:00 | $27.58 | BUY | 1770 | $48,807.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:38:00 | $27.57 | BUY | 1770 | $48,790.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:37:00 | $27.57 | BUY | 1770 | $48,790.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:36:00 | $27.57 | BUY | 1770 | $48,798.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:35:00 | $27.57 | BUY | 1770 | $48,798.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:34:00 | $27.58 | BUY | 1770 | $48,816.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:33:00 | $27.58 | BUY | 1770 | $48,807.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:32:00 | $27.57 | BUY | 1770 | $48,798.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:31:00 | $27.57 | BUY | 1770 | $48,798.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:30:00 | $27.57 | BUY | 1770 | $48,798.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:29:00 | $27.58 | BUY | 1770 | $48,807.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:28:00 | $27.61 | BUY | 1770 | $48,869.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:27:00 | $27.61 | BUY | 1770 | $48,869.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:26:00 | $27.61 | BUY | 1770 | $48,869.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:25:00 | $27.61 | BUY | 1770 | $48,869.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:22:00 | $27.63 | BUY | 1770 | $48,905.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:23:00 | $27.63 | BUY | 1770 | $48,905.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:11:00 | $27.63 | BUY | 1770 | $48,896.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:10:00 | $27.63 | BUY | 1770 | $48,905.10 | - | - | Hold | - | - | 31 |
| 2026-06-09 12:59:00 | $27.62 | BUY | 1740 | $48,058.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:58:00 | $27.60 | BUY | 1740 | $48,015.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:57:00 | $27.53 | BUY | 1740 | $47,902.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $27.50 | BUY | 1740 | $47,850.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:55:00 | $27.50 | BUY | 1740 | $47,850.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:54:00 | $27.49 | BUY | 1740 | $47,823.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $27.47 | BUY | 1740 | $47,789.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:52:00 | $27.48 | BUY | 1740 | $47,815.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $27.50 | BUY | 1740 | $47,841.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $27.47 | BUY | 1740 | $47,789.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $27.47 | BUY | 1740 | $47,797.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $27.53 | BUY | 1740 | $47,893.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $27.53 | BUY | 1740 | $47,902.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:46:00 | $27.53 | BUY | 1740 | $47,902.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:45:00 | $27.55 | BUY | 1740 | $47,937.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:44:00 | $27.50 | BUY | 1740 | $47,850.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $27.52 | BUY | 1740 | $47,884.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:42:00 | $27.52 | BUY | 1740 | $47,884.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:41:00 | $27.55 | BUY | 1740 | $47,937.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:40:00 | $27.50 | BUY | 1740 | $47,850.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:39:00 | $27.47 | BUY | 1740 | $47,789.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:38:00 | $27.40 | BUY | 1740 | $47,676.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:37:00 | $27.38 | BUY | 1740 | $47,632.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:36:00 | $27.41 | BUY | 1740 | $47,693.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:35:00 | $27.35 | BUY | 1740 | $47,580.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:34:00 | $27.35 | BUY | 1740 | $47,589.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:33:00 | $27.36 | BUY | 1740 | $47,606.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:32:00 | $27.36 | BUY | 1740 | $47,606.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:31:00 | $27.35 | BUY | 1740 | $47,589.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:30:00 | $27.34 | BUY | 1740 | $47,571.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:29:00 | $27.39 | BUY | 1740 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:28:00 | $27.39 | BUY | 1740 | $47,649.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:27:00 | $27.39 | BUY | 1740 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:26:00 | $27.42 | BUY | 1740 | $47,710.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:25:00 | $27.39 | BUY | 1740 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:24:00 | $27.34 | BUY | 1740 | $47,571.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $27.35 | BUY | 1740 | $47,589.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:22:00 | $27.38 | BUY | 1740 | $47,632.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:21:00 | $27.39 | BUY | 1740 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:20:00 | $27.33 | BUY | 1740 | $47,545.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:19:00 | $27.37 | BUY | 1740 | $47,623.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:18:00 | $27.42 | BUY | 1740 | $47,710.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:17:00 | $27.41 | BUY | 1740 | $47,684.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:16:00 | $27.41 | BUY | 1740 | $47,693.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:15:00 | $27.40 | BUY | 1740 | $47,676.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:14:00 | $27.42 | BUY | 1740 | $47,710.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:13:00 | $27.43 | BUY | 1740 | $47,728.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:12:00 | $27.43 | BUY | 1740 | $47,728.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:11:00 | $27.42 | BUY | 1740 | $47,710.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $27.38 | BUY | 1740 | $47,641.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $27.41 | BUY | 1740 | $47,693.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $27.39 | BUY | 1740 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:07:00 | $27.40 | BUY | 1740 | $47,676.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:06:00 | $27.42 | BUY | 1740 | $47,710.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:05:00 | $27.49 | BUY | 1740 | $47,832.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:04:00 | $27.49 | BUY | 1740 | $47,823.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:03:00 | $27.49 | BUY | 1740 | $47,832.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:02:00 | $27.49 | BUY | 1740 | $47,823.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:01:00 | $27.46 | BUY | 1740 | $47,780.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:00:00 | $27.46 | BUY | 1740 | $47,780.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:59:00 | $27.43 | BUY | 1740 | $47,728.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:58:00 | $27.48 | BUY | 1740 | $47,815.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:57:00 | $27.51 | BUY | 1740 | $47,867.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:56:00 | $27.53 | BUY | 1740 | $47,902.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:55:00 | $27.59 | BUY | 1740 | $47,997.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:54:00 | $27.63 | BUY | 1740 | $48,067.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:53:00 | $27.65 | BUY | 1740 | $48,102.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:52:00 | $27.64 | BUY | 1740 | $48,093.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:51:00 | $27.64 | BUY | 1740 | $48,093.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:50:00 | $27.65 | BUY | 1740 | $48,102.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:49:00 | $27.68 | BUY | 1740 | $48,163.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:48:00 | $27.68 | BUY | 1740 | $48,154.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:47:00 | $27.64 | BUY | 1740 | $48,093.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:46:00 | $27.68 | BUY | 1740 | $48,163.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:45:00 | $27.68 | BUY | 1740 | $48,163.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:44:00 | $27.72 | BUY | 1740 | $48,224.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:43:00 | $27.75 | BUY | 1740 | $48,285.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:42:00 | $27.71 | BUY | 1740 | $48,215.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:41:00 | $27.69 | BUY | 1740 | $48,171.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:40:00 | $27.71 | BUY | 1740 | $48,215.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:39:00 | $27.73 | BUY | 1740 | $48,250.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:38:00 | $27.66 | BUY | 1740 | $48,128.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:37:00 | $27.67 | BUY | 1740 | $48,145.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:36:00 | $27.67 | BUY | 1740 | $48,137.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:35:00 | $27.67 | BUY | 1740 | $48,145.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:34:00 | $27.65 | BUY | 1740 | $48,111.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:33:00 | $27.66 | BUY | 1740 | $48,119.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:32:00 | $27.66 | BUY | 1740 | $48,128.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:31:00 | $27.66 | BUY | 1740 | $48,128.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:30:00 | $27.69 | BUY | 1740 | $48,180.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:29:00 | $27.68 | BUY | 1740 | $48,163.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:28:00 | $27.73 | BUY | 1740 | $48,250.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:27:00 | $27.78 | BUY | 1740 | $48,337.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:26:00 | $27.84 | BUY | 1740 | $48,432.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:25:00 | $27.83 | BUY | 1740 | $48,424.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:24:00 | $27.83 | BUY | 1740 | $48,415.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:23:00 | $27.86 | BUY | 1740 | $48,467.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:22:00 | $27.87 | BUY | 1740 | $48,493.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:21:00 | $27.93 | BUY | 1740 | $48,589.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:20:00 | $27.93 | BUY | 1740 | $48,598.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:19:00 | $27.88 | BUY | 1740 | $48,502.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:18:00 | $27.89 | BUY | 1740 | $48,519.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:17:00 | $27.87 | BUY | 1740 | $48,493.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:16:00 | $27.86 | BUY | 1740 | $48,476.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:15:00 | $27.93 | BUY | 1740 | $48,598.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:14:00 | $27.92 | BUY | 1740 | $48,580.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:13:00 | $27.92 | BUY | 1740 | $48,572.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:12:00 | $27.89 | BUY | 1740 | $48,519.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:11:00 | $27.91 | BUY | 1740 | $48,563.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:10:00 | $27.92 | BUY | 1740 | $48,572.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:09:00 | $27.88 | BUY | 1740 | $48,511.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:08:00 | $27.84 | BUY | 1740 | $48,432.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:07:00 | $27.85 | BUY | 1740 | $48,459.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:06:00 | $27.81 | BUY | 1740 | $48,389.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:05:00 | $27.82 | BUY | 1740 | $48,406.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:04:00 | $27.84 | BUY | 1740 | $48,441.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:03:00 | $27.90 | BUY | 1740 | $48,546.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:02:00 | $27.87 | BUY | 1740 | $48,493.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:01:00 | $27.88 | BUY | 1740 | $48,511.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:00:00 | $27.81 | BUY | 1740 | $48,389.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:59:00 | $27.81 | BUY | 1740 | $48,380.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:58:00 | $27.84 | BUY | 1740 | $48,432.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:57:00 | $27.82 | BUY | 1740 | $48,406.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:56:00 | $27.83 | BUY | 1740 | $48,424.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:55:00 | $27.87 | BUY | 1740 | $48,493.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:54:00 | $27.92 | BUY | 1740 | $48,580.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:53:00 | $27.90 | BUY | 1740 | $48,546.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:52:00 | $27.87 | BUY | 1740 | $48,493.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:51:00 | $27.80 | BUY | 1740 | $48,372.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:50:00 | $27.83 | BUY | 1740 | $48,424.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:49:00 | $27.83 | BUY | 1740 | $48,424.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:48:00 | $27.82 | BUY | 1740 | $48,406.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:47:00 | $27.89 | BUY | 1740 | $48,528.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:46:00 | $27.92 | BUY | 1740 | $48,580.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:45:00 | $28.01 | BUY | 1740 | $48,737.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:44:00 | $28.05 | BUY | 1740 | $48,807.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:43:00 | $28.03 | BUY | 1740 | $48,772.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:42:00 | $28.08 | BUY | 1740 | $48,859.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:41:00 | $28.10 | BUY | 1740 | $48,894.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:40:00 | $28.08 | BUY | 1740 | $48,859.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:39:00 | $28.06 | BUY | 1740 | $48,824.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:38:00 | $28.06 | BUY | 1740 | $48,824.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:37:00 | $27.98 | BUY | 1740 | $48,685.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:36:00 | $28.01 | BUY | 1740 | $48,737.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:35:00 | $28.08 | BUY | 1740 | $48,859.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:34:00 | $28.11 | BUY | 1740 | $48,911.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:33:00 | $28.08 | BUY | 1740 | $48,859.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:32:00 | $28.12 | BUY | 1740 | $48,928.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:31:00 | $28.12 | BUY | 1740 | $48,928.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:30:00 | $28.11 | BUY | 1740 | $48,911.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:29:00 | $28.16 | BUY | 1740 | $48,998.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:28:00 | $28.23 | BUY | 1740 | $49,120.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:27:00 | $28.24 | BUY | 1740 | $49,137.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:26:00 | $28.28 | BUY | 1740 | $49,207.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:25:00 | $28.29 | BUY | 1740 | $49,224.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:24:00 | $28.39 | BUY | 1740 | $49,398.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:23:00 | $28.25 | BUY | 1740 | $49,155.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:22:00 | $28.23 | BUY | 1740 | $49,120.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:21:00 | $28.20 | BUY | 1740 | $49,068.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:20:00 | $28.25 | BUY | 1740 | $49,155.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:19:00 | $28.23 | BUY | 1740 | $49,111.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:18:00 | $28.22 | BUY | 1740 | $49,102.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:17:00 | $28.23 | BUY | 1740 | $49,120.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:16:00 | $28.23 | BUY | 1740 | $49,120.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:15:00 | $28.31 | BUY | 1740 | $49,259.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:14:00 | $28.38 | BUY | 1740 | $49,381.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:13:00 | $28.41 | BUY | 1740 | $49,433.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:12:00 | $28.44 | BUY | 1740 | $49,485.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:11:00 | $28.44 | BUY | 1740 | $49,485.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:10:00 | $28.46 | BUY | 1740 | $49,520.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:09:00 | $28.50 | BUY | 1740 | $49,590.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:08:00 | $28.55 | BUY | 1740 | $49,677.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:07:00 | $28.55 | BUY | 1740 | $49,677.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:05:00 | $28.55 | BUY | 1740 | $49,677.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:04:00 | $28.52 | BUY | 1740 | $49,624.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:03:00 | $28.51 | BUY | 1740 | $49,607.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:02:00 | $28.44 | BUY | 1740 | $49,485.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:01:00 | $28.46 | BUY | 1740 | $49,520.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:00:00 | $28.42 | BUY | 1740 | $49,450.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:59:00 | $28.44 | BUY | 1740 | $49,485.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:58:00 | $28.48 | BUY | 1740 | $49,555.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:57:00 | $28.51 | BUY | 1740 | $49,607.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:56:00 | $28.55 | BUY | 1740 | $49,677.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:36:00 | $28.55 | BUY | 1740 | $49,677.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:32:00 | $28.47 | BUY | 1740 | $49,537.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:31:00 | $28.44 | BUY | 1740 | $49,476.90 | - | - | Hold | - | - | 32 |
| 2026-06-05 15:59:00 | $28.44 | BUY | 1620 | $46,072.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:58:00 | $28.48 | BUY | 1620 | $46,137.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:57:00 | $28.49 | BUY | 1620 | $46,153.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:56:00 | $28.51 | BUY | 1620 | $46,178.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:55:00 | $28.48 | BUY | 1620 | $46,137.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:54:00 | $28.50 | BUY | 1620 | $46,170.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:53:00 | $28.51 | BUY | 1620 | $46,186.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:52:00 | $28.54 | BUY | 1620 | $46,226.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:48:00 | $28.40 | BUY | 1620 | $46,008.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:47:00 | $28.43 | BUY | 1620 | $46,056.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:46:00 | $28.41 | BUY | 1620 | $46,024.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:45:00 | $28.39 | BUY | 1620 | $45,991.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:44:00 | $28.32 | BUY | 1620 | $45,878.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:43:00 | $28.32 | BUY | 1620 | $45,870.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:42:00 | $28.34 | BUY | 1620 | $45,902.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:41:00 | $28.34 | BUY | 1620 | $45,910.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:40:00 | $28.36 | BUY | 1620 | $45,935.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:39:00 | $28.36 | BUY | 1620 | $45,943.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:38:00 | $28.32 | BUY | 1620 | $45,878.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:37:00 | $28.31 | BUY | 1620 | $45,862.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:36:00 | $28.31 | BUY | 1620 | $45,862.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:35:00 | $28.34 | BUY | 1620 | $45,902.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:34:00 | $28.32 | BUY | 1620 | $45,870.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:33:00 | $28.33 | BUY | 1620 | $45,886.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:32:00 | $28.34 | BUY | 1620 | $45,910.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:31:00 | $28.35 | BUY | 1620 | $45,918.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:30:00 | $28.36 | BUY | 1620 | $45,935.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:29:00 | $28.35 | BUY | 1620 | $45,927.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:28:00 | $28.34 | BUY | 1620 | $45,910.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:27:00 | $28.39 | BUY | 1620 | $45,991.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:26:00 | $28.38 | BUY | 1620 | $45,975.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:25:00 | $28.42 | BUY | 1620 | $46,040.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:24:00 | $28.44 | BUY | 1620 | $46,072.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:23:00 | $28.42 | BUY | 1620 | $46,040.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:22:00 | $28.41 | BUY | 1620 | $46,024.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:21:00 | $28.45 | BUY | 1620 | $46,089.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:20:00 | $28.45 | BUY | 1620 | $46,089.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:19:00 | $28.48 | BUY | 1620 | $46,137.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:18:00 | $28.44 | BUY | 1620 | $46,072.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:17:00 | $28.44 | BUY | 1620 | $46,064.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:16:00 | $28.44 | BUY | 1620 | $46,072.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:15:00 | $28.42 | BUY | 1620 | $46,032.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:14:00 | $28.43 | BUY | 1620 | $46,056.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:13:00 | $28.46 | BUY | 1620 | $46,097.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:12:00 | $28.46 | BUY | 1620 | $46,097.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:11:00 | $28.50 | BUY | 1620 | $46,161.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:10:00 | $28.50 | BUY | 1620 | $46,170.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:09:00 | $28.52 | BUY | 1620 | $46,194.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:08:00 | $28.54 | BUY | 1620 | $46,234.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:07:00 | $28.53 | BUY | 1620 | $46,218.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:06:00 | $28.56 | BUY | 1620 | $46,267.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:05:00 | $28.52 | BUY | 1620 | $46,202.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:04:00 | $28.52 | BUY | 1620 | $46,194.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:03:00 | $28.58 | BUY | 1620 | $46,299.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:02:00 | $28.55 | BUY | 1620 | $46,251.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:01:00 | $28.52 | BUY | 1620 | $46,202.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:00:00 | $28.53 | BUY | 1620 | $46,210.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:59:00 | $28.54 | BUY | 1620 | $46,234.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:58:00 | $28.56 | BUY | 1620 | $46,259.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:57:00 | $28.59 | BUY | 1620 | $46,315.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:56:00 | $28.58 | BUY | 1620 | $46,299.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:55:00 | $28.54 | BUY | 1620 | $46,234.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:54:00 | $28.53 | BUY | 1620 | $46,218.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:53:00 | $28.58 | BUY | 1620 | $46,299.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:52:00 | $28.57 | BUY | 1620 | $46,283.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:51:00 | $28.54 | BUY | 1620 | $46,234.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:50:00 | $28.59 | BUY | 1620 | $46,307.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:49:00 | $28.60 | BUY | 1620 | $46,323.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:48:00 | $28.58 | BUY | 1620 | $46,291.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:47:00 | $28.60 | BUY | 1620 | $46,332.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:46:00 | $28.61 | BUY | 1620 | $46,340.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:45:00 | $28.60 | BUY | 1620 | $46,332.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:44:00 | $28.63 | BUY | 1620 | $46,372.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:43:00 | $28.62 | BUY | 1620 | $46,364.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:42:00 | $28.62 | BUY | 1620 | $46,364.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:41:00 | $28.61 | BUY | 1620 | $46,348.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:40:00 | $28.62 | BUY | 1620 | $46,364.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:39:00 | $28.61 | BUY | 1620 | $46,348.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:38:00 | $28.62 | BUY | 1620 | $46,356.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:37:00 | $28.61 | BUY | 1620 | $46,348.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:36:00 | $28.62 | BUY | 1620 | $46,356.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:35:00 | $28.67 | BUY | 1620 | $46,445.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:34:00 | $28.65 | BUY | 1620 | $46,413.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:33:00 | $28.66 | BUY | 1620 | $46,429.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:32:00 | $28.64 | BUY | 1620 | $46,396.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:31:00 | $28.67 | BUY | 1620 | $46,445.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:30:00 | $28.66 | BUY | 1620 | $46,429.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:29:00 | $28.66 | BUY | 1620 | $46,429.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:28:00 | $28.65 | BUY | 1620 | $46,404.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:27:00 | $28.63 | BUY | 1620 | $46,380.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:26:00 | $28.59 | BUY | 1620 | $46,315.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:25:00 | $28.62 | BUY | 1620 | $46,364.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:24:00 | $28.59 | BUY | 1620 | $46,315.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:23:00 | $28.60 | BUY | 1620 | $46,332.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:22:00 | $28.63 | BUY | 1620 | $46,380.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:21:00 | $28.70 | BUY | 1620 | $46,494.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:20:00 | $28.69 | BUY | 1620 | $46,469.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:19:00 | $28.74 | BUY | 1620 | $46,550.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:18:00 | $28.68 | BUY | 1620 | $46,461.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:17:00 | $28.67 | BUY | 1620 | $46,445.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:16:00 | $28.70 | BUY | 1620 | $46,494.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:15:00 | $28.69 | BUY | 1620 | $46,477.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:14:00 | $28.70 | BUY | 1620 | $46,494.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:13:00 | $28.71 | BUY | 1620 | $46,502.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:12:00 | $28.72 | BUY | 1620 | $46,526.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:11:00 | $28.73 | BUY | 1620 | $46,542.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:10:00 | $28.75 | BUY | 1620 | $46,575.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:09:00 | $28.70 | BUY | 1620 | $46,494.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:08:00 | $28.72 | BUY | 1620 | $46,526.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:07:00 | $28.76 | BUY | 1620 | $46,591.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:06:00 | $28.72 | BUY | 1620 | $46,526.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:05:00 | $28.75 | BUY | 1620 | $46,575.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:04:00 | $28.74 | BUY | 1620 | $46,558.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:03:00 | $28.78 | BUY | 1620 | $46,623.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:02:00 | $28.78 | BUY | 1620 | $46,623.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:01:00 | $28.83 | BUY | 1620 | $46,704.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:00:00 | $28.79 | BUY | 1620 | $46,631.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:59:00 | $28.78 | BUY | 1620 | $46,623.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:58:00 | $28.80 | BUY | 1620 | $46,647.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:57:00 | $28.76 | BUY | 1620 | $46,591.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:56:00 | $28.75 | BUY | 1620 | $46,575.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:55:00 | $28.76 | BUY | 1620 | $46,591.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:54:00 | $28.78 | BUY | 1620 | $46,623.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:53:00 | $28.80 | BUY | 1620 | $46,656.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:52:00 | $28.79 | BUY | 1620 | $46,631.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:51:00 | $28.83 | BUY | 1620 | $46,696.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:50:00 | $28.87 | BUY | 1620 | $46,769.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:49:00 | $28.85 | BUY | 1620 | $46,737.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:48:00 | $28.84 | BUY | 1620 | $46,720.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:47:00 | $28.82 | BUY | 1620 | $46,688.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:46:00 | $28.83 | BUY | 1620 | $46,704.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:45:00 | $28.86 | BUY | 1620 | $46,745.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:44:00 | $28.84 | BUY | 1620 | $46,720.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:43:00 | $28.83 | BUY | 1620 | $46,704.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:42:00 | $28.82 | BUY | 1620 | $46,688.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:41:00 | $28.89 | BUY | 1620 | $46,801.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:40:00 | $28.94 | BUY | 1620 | $46,882.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:39:00 | $28.97 | BUY | 1620 | $46,931.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:38:00 | $28.98 | BUY | 1620 | $46,947.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:37:00 | $29.02 | BUY | 1620 | $47,004.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:36:00 | $29.03 | BUY | 1620 | $47,028.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:35:00 | $29.03 | BUY | 1620 | $47,028.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:34:00 | $29.02 | BUY | 1620 | $47,012.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:33:00 | $29.02 | BUY | 1620 | $47,012.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:32:00 | $29.10 | BUY | 1620 | $47,142.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:31:00 | $29.09 | BUY | 1620 | $47,125.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:30:00 | $29.10 | BUY | 1620 | $47,133.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:29:00 | $29.11 | BUY | 1620 | $47,158.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:28:00 | $29.11 | BUY | 1620 | $47,158.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:27:00 | $29.15 | BUY | 1620 | $47,214.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:26:00 | $29.20 | BUY | 1620 | $47,304.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:25:00 | $29.18 | BUY | 1620 | $47,263.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:24:00 | $29.22 | BUY | 1620 | $47,336.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:23:00 | $29.18 | BUY | 1620 | $47,271.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:22:00 | $29.15 | BUY | 1620 | $47,223.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:21:00 | $29.10 | BUY | 1620 | $47,142.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:20:00 | $29.10 | BUY | 1620 | $47,142.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:19:00 | $29.16 | BUY | 1620 | $47,239.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:18:00 | $29.14 | BUY | 1620 | $47,206.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:17:00 | $29.13 | BUY | 1620 | $47,190.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:16:00 | $29.11 | BUY | 1620 | $47,158.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:15:00 | $29.12 | BUY | 1620 | $47,174.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:14:00 | $29.12 | BUY | 1620 | $47,174.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:13:00 | $29.16 | BUY | 1620 | $47,231.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:12:00 | $29.14 | BUY | 1620 | $47,206.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:11:00 | $29.18 | BUY | 1620 | $47,271.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:10:00 | $29.22 | BUY | 1620 | $47,336.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:09:00 | $29.25 | BUY | 1620 | $47,376.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:08:00 | $29.20 | BUY | 1620 | $47,295.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:07:00 | $29.21 | BUY | 1620 | $47,312.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:06:00 | $29.20 | BUY | 1620 | $47,304.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:05:00 | $29.22 | BUY | 1620 | $47,336.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:04:00 | $29.23 | BUY | 1620 | $47,352.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:03:00 | $29.27 | BUY | 1620 | $47,409.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:02:00 | $29.25 | BUY | 1620 | $47,385.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:01:00 | $29.26 | BUY | 1620 | $47,401.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:00:00 | $29.28 | BUY | 1620 | $47,433.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:59:00 | $29.28 | BUY | 1620 | $47,433.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:58:00 | $29.30 | BUY | 1620 | $47,457.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:57:00 | $29.27 | BUY | 1620 | $47,409.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:56:00 | $29.28 | BUY | 1620 | $47,433.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:55:00 | $29.27 | BUY | 1620 | $47,417.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:54:00 | $29.29 | BUY | 1620 | $47,449.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:53:00 | $29.28 | BUY | 1620 | $47,433.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:52:00 | $29.26 | BUY | 1620 | $47,401.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:51:00 | $29.25 | BUY | 1620 | $47,385.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:50:00 | $29.20 | BUY | 1620 | $47,304.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:49:00 | $29.20 | BUY | 1620 | $47,304.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:48:00 | $29.19 | BUY | 1620 | $47,279.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:47:00 | $29.20 | BUY | 1620 | $47,304.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:46:00 | $29.19 | BUY | 1620 | $47,279.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:45:00 | $29.20 | BUY | 1620 | $47,304.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:44:00 | $29.25 | BUY | 1620 | $47,376.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:43:00 | $29.26 | BUY | 1620 | $47,393.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:42:00 | $29.28 | BUY | 1620 | $47,433.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:41:00 | $29.27 | BUY | 1620 | $47,409.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:40:00 | $29.28 | BUY | 1620 | $47,433.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:39:00 | $29.30 | BUY | 1620 | $47,466.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:38:00 | $29.39 | BUY | 1620 | $47,611.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:37:00 | $29.36 | BUY | 1620 | $47,563.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:36:00 | $29.38 | BUY | 1620 | $47,595.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:35:00 | $29.33 | BUY | 1620 | $47,506.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:34:00 | $29.31 | BUY | 1620 | $47,482.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:33:00 | $29.33 | BUY | 1620 | $47,514.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:32:00 | $29.33 | BUY | 1620 | $47,514.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:31:00 | $29.36 | BUY | 1620 | $47,563.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:30:00 | $29.34 | BUY | 1620 | $47,531.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:29:00 | $29.34 | BUY | 1620 | $47,530.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:28:00 | $29.32 | BUY | 1620 | $47,490.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:27:00 | $29.31 | BUY | 1620 | $47,474.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:26:00 | $29.35 | BUY | 1620 | $47,547.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:25:00 | $29.40 | BUY | 1620 | $47,628.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:24:00 | $29.41 | BUY | 1620 | $47,644.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:23:00 | $29.41 | BUY | 1620 | $47,644.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:22:00 | $29.39 | BUY | 1620 | $47,603.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:21:00 | $29.40 | BUY | 1620 | $47,628.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:20:00 | $29.40 | BUY | 1620 | $47,619.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:19:00 | $29.36 | BUY | 1620 | $47,563.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:18:00 | $29.36 | BUY | 1620 | $47,563.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:17:00 | $29.30 | BUY | 1620 | $47,457.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:16:00 | $29.33 | BUY | 1620 | $47,506.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:15:00 | $29.34 | BUY | 1620 | $47,522.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:14:00 | $29.38 | BUY | 1620 | $47,595.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:13:00 | $29.37 | BUY | 1620 | $47,571.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:12:00 | $29.37 | BUY | 1620 | $47,579.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:11:00 | $29.44 | BUY | 1620 | $47,692.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:10:00 | $29.40 | BUY | 1620 | $47,628.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:09:00 | $29.40 | BUY | 1620 | $47,628.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:08:00 | $29.43 | BUY | 1620 | $47,676.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:06:00 | $29.39 | BUY | 1620 | $47,603.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:05:00 | $29.38 | BUY | 1620 | $47,595.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:04:00 | $29.42 | BUY | 1620 | $47,660.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:03:00 | $29.40 | BUY | 1620 | $47,619.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:02:00 | $29.38 | BUY | 1620 | $47,595.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:01:00 | $29.41 | BUY | 1620 | $47,644.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:00:00 | $29.37 | BUY | 1620 | $47,579.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:59:00 | $29.42 | BUY | 1620 | $47,660.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:57:00 | $29.42 | BUY | 1620 | $47,660.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:47:00 | $29.44 | BUY | 1620 | $47,684.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:46:00 | $29.42 | BUY | 1620 | $47,660.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:45:00 | $29.36 | BUY | 1620 | $47,563.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:44:00 | $29.30 | BUY | 1620 | $47,466.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:43:00 | $29.33 | BUY | 1620 | $47,514.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:42:00 | $29.33 | BUY | 1620 | $47,506.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:41:00 | $29.29 | BUY | 1620 | $47,449.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:40:00 | $29.31 | BUY | 1620 | $47,478.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:39:00 | $29.37 | BUY | 1620 | $47,579.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:38:00 | $29.37 | BUY | 1620 | $47,579.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:37:00 | $29.38 | BUY | 1620 | $47,595.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:36:00 | $29.42 | BUY | 1620 | $47,660.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:35:00 | $29.42 | BUY | 1620 | $47,660.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:34:00 | $29.43 | BUY | 1620 | $47,676.60 | - | - | Hold | - | - | 36 |
| 2026-06-03 12:31:00 | $31.77 | SELL | 1570 | $49,871.10 | - | - | - | - | ||
| 2026-06-03 12:30:00 | $31.76 | SELL | 1570 | $49,863.20 | - | - | - | - | ||
| 2026-06-03 12:22:00 | $31.77 | SELL | 1570 | $49,878.90 | - | - | - | - | ||
| 2026-06-03 12:21:00 | $31.78 | SELL | 1570 | $49,886.80 | - | - | - | - | ||
| 2026-06-03 12:20:00 | $31.78 | SELL | 1570 | $49,894.60 | - | - | - | - | ||
| 2026-06-03 12:19:00 | $31.79 | SELL | 1570 | $49,910.30 | - | - | - | - | ||
| 2026-06-03 12:18:00 | $31.80 | SELL | 1570 | $49,926.00 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $31.85 | SELL | 1570 | $49,996.60 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $31.85 | SELL | 1570 | $50,004.50 | - | - | - | - | ||
| 2026-06-03 12:15:00 | $31.88 | SELL | 1570 | $50,043.80 | - | - | - | - | ||
| 2026-06-03 12:14:00 | $31.85 | SELL | 1570 | $50,004.50 | - | - | - | - | ||
| 2026-06-03 12:13:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $31.87 | SELL | 1570 | $50,035.90 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $31.89 | SELL | 1570 | $50,067.30 | - | - | - | - | ||
| 2026-06-03 12:10:00 | $31.89 | SELL | 1570 | $50,067.30 | - | - | - | - | ||
| 2026-06-03 12:09:00 | $31.87 | SELL | 1570 | $50,028.10 | - | - | - | - | ||
| 2026-06-03 12:08:00 | $31.87 | SELL | 1570 | $50,035.90 | - | - | - | - | ||
| 2026-06-03 12:07:00 | $31.86 | SELL | 1570 | $50,012.40 | - | - | - | - | ||
| 2026-06-03 12:06:00 | $31.86 | SELL | 1570 | $50,020.20 | - | - | - | - | ||
| 2026-06-03 12:05:00 | $31.86 | SELL | 1570 | $50,020.20 | - | - | - | - | ||
| 2026-06-03 12:04:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-06-03 12:03:00 | $31.83 | SELL | 1570 | $49,965.20 | - | - | - | - | ||
| 2026-06-03 12:02:00 | $31.81 | SELL | 1570 | $49,941.70 | - | - | - | - | ||
| 2026-06-03 12:01:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-06-03 12:00:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-06-03 11:59:00 | $31.83 | SELL | 1570 | $49,965.20 | - | - | - | - | ||
| 2026-06-03 11:58:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-06-03 11:57:00 | $31.83 | SELL | 1570 | $49,973.10 | - | - | - | - | ||
| 2026-06-03 11:56:00 | $31.87 | SELL | 1570 | $50,028.10 | - | - | - | - | ||
| 2026-06-03 11:55:00 | $31.85 | SELL | 1570 | $50,004.50 | - | - | - | - | ||
| 2026-06-03 11:54:00 | $31.80 | SELL | 1570 | $49,926.00 | - | - | - | - | ||
| 2026-06-03 11:53:00 | $31.81 | SELL | 1570 | $49,933.90 | - | - | - | - | ||
| 2026-06-03 11:52:00 | $31.82 | SELL | 1570 | $49,949.60 | - | - | - | - | ||
| 2026-06-03 11:51:00 | $31.81 | SELL | 1570 | $49,933.90 | - | - | - | - | ||
| 2026-06-03 11:50:00 | $31.82 | SELL | 1570 | $49,957.40 | - | - | - | - | ||
| 2026-06-03 11:49:00 | $31.81 | SELL | 1570 | $49,941.70 | - | - | - | - | ||
| 2026-06-03 11:48:00 | $31.79 | SELL | 1570 | $49,910.30 | - | - | - | - | ||
| 2026-06-03 11:47:00 | $31.81 | SELL | 1570 | $49,933.90 | - | - | - | - | ||
| 2026-06-03 11:46:00 | $31.78 | SELL | 1570 | $49,894.30 | - | - | - | - | ||
| 2026-06-03 11:44:00 | $31.76 | SELL | 1570 | $49,863.20 | - | - | - | - | ||
| 2026-06-03 11:43:00 | $31.76 | SELL | 1570 | $49,863.20 | - | - | - | - | ||
| 2026-06-03 11:42:00 | $31.76 | SELL | 1570 | $49,863.20 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $31.89 | SELL | 1570 | $50,067.30 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $31.88 | SELL | 1570 | $50,051.60 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $31.90 | SELL | 1570 | $50,083.00 | - | - | - | - | ||
| 2026-06-03 11:38:00 | $31.93 | SELL | 1570 | $50,130.10 | - | - | - | - | ||
| 2026-06-03 11:37:00 | $31.88 | SELL | 1570 | $50,043.80 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $31.86 | SELL | 1570 | $50,020.20 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $31.86 | SELL | 1570 | $50,012.40 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $31.88 | SELL | 1570 | $50,043.80 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $31.85 | SELL | 1570 | $50,004.50 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $31.88 | SELL | 1570 | $50,051.60 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $31.90 | SELL | 1570 | $50,083.00 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $31.89 | SELL | 1570 | $50,059.40 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-06-03 11:27:00 | $31.84 | SELL | 1570 | $49,980.90 | - | - | - | - | ||
| 2026-06-03 11:26:00 | $31.81 | SELL | 1570 | $49,941.70 | - | - | - | - | ||
| 2026-06-03 11:25:00 | $31.79 | SELL | 1570 | $49,902.40 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $31.83 | SELL | 1570 | $49,965.20 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $31.88 | SELL | 1570 | $50,051.60 | - | - | - | - | ||
| 2026-06-03 11:22:00 | $31.82 | SELL | 1570 | $49,949.60 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $31.86 | SELL | 1570 | $50,012.40 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $31.94 | SELL | 1570 | $50,137.90 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $31.94 | SELL | 1570 | $50,137.90 | - | - | - | - | ||
| 2026-06-03 11:18:00 | $31.93 | SELL | 1570 | $50,122.20 | - | - | - | - | ||
| 2026-06-03 11:17:00 | $31.92 | SELL | 1570 | $50,114.40 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $31.94 | SELL | 1570 | $50,137.90 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $31.98 | SELL | 1570 | $50,208.60 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $31.97 | SELL | 1570 | $50,185.10 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $31.96 | SELL | 1570 | $50,177.20 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $31.92 | SELL | 1570 | $50,106.60 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $31.88 | SELL | 1570 | $50,051.60 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $31.89 | SELL | 1570 | $50,059.40 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $31.91 | SELL | 1570 | $50,098.70 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $31.91 | SELL | 1570 | $50,098.70 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $31.93 | SELL | 1570 | $50,130.10 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $31.85 | SELL | 1570 | $50,004.50 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $31.87 | SELL | 1570 | $50,035.90 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $31.92 | SELL | 1570 | $50,114.40 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $31.88 | SELL | 1570 | $50,043.80 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $31.88 | SELL | 1570 | $50,043.80 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $31.86 | SELL | 1570 | $50,020.20 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $31.78 | SELL | 1570 | $49,894.60 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $31.78 | SELL | 1570 | $49,894.60 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $31.77 | SELL | 1570 | $49,878.90 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $31.78 | SELL | 1570 | $49,894.60 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $31.78 | SELL | 1570 | $49,894.60 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $31.82 | SELL | 1570 | $49,957.40 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $31.80 | SELL | 1570 | $49,926.00 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $31.78 | SELL | 1570 | $49,894.60 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $31.76 | SELL | 1570 | $49,863.20 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $31.77 | SELL | 1570 | $49,878.90 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $31.73 | SELL | 1570 | $49,816.10 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $31.73 | SELL | 1570 | $49,816.10 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $31.69 | SELL | 1570 | $49,753.30 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $31.68 | SELL | 1570 | $49,737.60 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $31.71 | SELL | 1570 | $49,784.70 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $31.65 | SELL | 1570 | $49,690.50 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $31.63 | SELL | 1570 | $49,659.10 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $31.67 | SELL | 1570 | $49,721.90 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $31.69 | SELL | 1570 | $49,753.30 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $31.70 | SELL | 1570 | $49,769.00 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $31.71 | SELL | 1570 | $49,784.70 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $31.71 | SELL | 1570 | $49,784.70 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $31.72 | SELL | 1570 | $49,800.40 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $31.74 | SELL | 1570 | $49,831.80 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $31.72 | SELL | 1570 | $49,800.40 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $31.71 | SELL | 1570 | $49,784.70 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $31.74 | SELL | 1570 | $49,831.80 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $31.73 | SELL | 1570 | $49,816.10 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $31.77 | SELL | 1570 | $49,878.90 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $31.76 | SELL | 1570 | $49,863.20 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $31.75 | SELL | 1570 | $49,847.50 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $31.76 | SELL | 1570 | $49,863.20 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $31.66 | SELL | 1570 | $49,706.20 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $31.65 | SELL | 1570 | $49,690.50 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $31.74 | SELL | 1570 | $49,831.80 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $31.85 | SELL | 1570 | $50,004.50 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $31.29 | SELL | 1670 | $52,254.30 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $31.31 | SELL | 1670 | $52,287.70 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $31.36 | SELL | 1670 | $52,371.20 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $31.43 | SELL | 1670 | $52,488.10 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $31.41 | SELL | 1670 | $52,454.70 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $31.41 | SELL | 1670 | $52,454.70 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $31.40 | SELL | 1670 | $52,438.00 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $31.38 | SELL | 1670 | $52,404.60 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $31.36 | SELL | 1670 | $52,371.20 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $31.34 | SELL | 1670 | $52,337.80 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $31.38 | SELL | 1670 | $52,404.60 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $31.36 | SELL | 1670 | $52,371.20 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $31.40 | SELL | 1670 | $52,438.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $31.38 | SELL | 1670 | $52,404.60 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $31.32 | SELL | 1670 | $52,304.40 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $31.30 | SELL | 1670 | $52,262.60 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $31.34 | SELL | 1670 | $52,337.80 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $31.32 | SELL | 1670 | $52,296.10 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $31.35 | SELL | 1670 | $52,354.50 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $31.37 | SELL | 1670 | $52,387.90 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $31.38 | SELL | 1670 | $52,404.60 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $31.36 | SELL | 1670 | $52,371.20 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $31.34 | SELL | 1670 | $52,337.80 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $31.37 | SELL | 1670 | $52,387.90 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $31.35 | SELL | 1670 | $52,354.50 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $31.31 | SELL | 1670 | $52,279.40 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $31.31 | SELL | 1670 | $52,279.40 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $31.38 | SELL | 1670 | $52,404.60 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $31.40 | SELL | 1670 | $52,429.60 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $31.42 | SELL | 1670 | $52,471.40 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $31.40 | SELL | 1670 | $52,429.60 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $31.39 | SELL | 1670 | $52,412.90 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $31.37 | SELL | 1670 | $52,387.90 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $31.39 | SELL | 1670 | $52,421.30 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $31.36 | SELL | 1670 | $52,362.90 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $31.35 | SELL | 1670 | $52,346.10 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $31.34 | SELL | 1670 | $52,329.40 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $31.33 | SELL | 1670 | $52,321.10 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $31.32 | SELL | 1670 | $52,304.40 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $31.32 | SELL | 1670 | $52,304.40 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $31.35 | SELL | 1670 | $52,354.50 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $31.36 | SELL | 1670 | $52,362.90 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $31.38 | SELL | 1670 | $52,396.20 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $31.33 | SELL | 1670 | $52,321.10 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $31.33 | SELL | 1670 | $52,321.10 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $31.35 | SELL | 1670 | $52,354.50 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $31.32 | SELL | 1670 | $52,296.10 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $31.32 | SELL | 1670 | $52,296.10 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $31.33 | SELL | 1670 | $52,321.10 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $31.37 | SELL | 1670 | $52,387.90 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $31.34 | SELL | 1670 | $52,337.80 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $31.32 | SELL | 1670 | $52,304.40 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $31.31 | SELL | 1670 | $52,287.70 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $31.32 | SELL | 1670 | $52,296.10 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $31.30 | SELL | 1670 | $52,271.00 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $31.28 | SELL | 1670 | $52,229.20 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $31.28 | SELL | 1670 | $52,237.60 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $31.31 | SELL | 1670 | $52,279.40 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $31.30 | SELL | 1670 | $52,271.00 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $31.24 | SELL | 1670 | $52,170.80 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $31.25 | SELL | 1670 | $52,187.50 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $31.25 | SELL | 1670 | $52,187.50 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $31.24 | SELL | 1670 | $52,170.80 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $31.23 | SELL | 1670 | $52,145.80 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $31.22 | SELL | 1670 | $52,129.10 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $31.24 | SELL | 1670 | $52,162.40 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $31.21 | SELL | 1670 | $52,120.70 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $31.22 | SELL | 1670 | $52,137.40 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $31.21 | SELL | 1670 | $52,120.70 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $31.23 | SELL | 1670 | $52,154.10 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $31.22 | SELL | 1670 | $52,129.10 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $31.24 | SELL | 1670 | $52,170.80 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $31.24 | SELL | 1670 | $52,170.80 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $31.24 | SELL | 1670 | $52,170.80 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $31.22 | SELL | 1670 | $52,129.10 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $31.22 | SELL | 1670 | $52,137.40 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $31.21 | SELL | 1670 | $52,120.70 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $31.24 | SELL | 1670 | $52,170.80 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $31.22 | SELL | 1670 | $52,137.40 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $31.22 | SELL | 1670 | $52,129.10 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $31.28 | SELL | 1670 | $52,229.20 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $31.25 | SELL | 1670 | $52,187.50 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $31.25 | SELL | 1670 | $52,187.50 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $31.24 | SELL | 1670 | $52,170.80 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $31.25 | SELL | 1670 | $52,179.10 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $31.26 | SELL | 1670 | $52,204.20 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $31.21 | SELL | 1670 | $52,120.70 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $31.22 | SELL | 1670 | $52,137.40 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $31.25 | SELL | 1670 | $52,187.50 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $31.21 | SELL | 1670 | $52,120.70 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $31.21 | SELL | 1670 | $52,120.70 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $31.21 | SELL | 1670 | $52,120.70 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $31.25 | SELL | 1670 | $52,187.50 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $31.30 | SELL | 1670 | $52,271.00 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $31.28 | SELL | 1670 | $52,237.60 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $31.27 | SELL | 1670 | $52,220.90 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $31.27 | SELL | 1670 | $52,220.90 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $31.29 | SELL | 1670 | $52,245.90 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $31.28 | SELL | 1670 | $52,229.20 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $31.23 | SELL | 1670 | $52,154.10 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $31.22 | SELL | 1670 | $52,137.40 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $31.21 | SELL | 1670 | $52,120.70 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $31.25 | SELL | 1670 | $52,179.10 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $31.26 | SELL | 1670 | $52,204.20 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $31.26 | SELL | 1670 | $52,204.20 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $31.29 | SELL | 1670 | $52,254.30 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $31.32 | SELL | 1670 | $52,304.40 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $31.34 | SELL | 1670 | $52,337.80 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $31.31 | SELL | 1670 | $52,287.70 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $31.32 | SELL | 1670 | $52,304.40 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $31.34 | SELL | 1670 | $52,329.40 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $31.31 | SELL | 1670 | $52,279.40 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $31.40 | SELL | 1670 | $52,429.60 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $31.35 | SELL | 1670 | $52,354.50 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $31.36 | SELL | 1670 | $52,362.90 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $31.33 | SELL | 1670 | $52,321.10 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $31.32 | SELL | 1670 | $52,304.40 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $31.33 | SELL | 1670 | $52,321.10 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $31.33 | SELL | 1670 | $52,312.80 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $31.29 | SELL | 1670 | $52,254.30 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $31.30 | SELL | 1670 | $52,271.00 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $31.33 | SELL | 1670 | $52,312.80 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $31.34 | SELL | 1670 | $52,337.80 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $31.32 | SELL | 1670 | $52,304.40 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $31.34 | SELL | 1670 | $52,329.40 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $31.35 | SELL | 1670 | $52,354.50 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $31.32 | SELL | 1670 | $52,304.40 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $31.29 | SELL | 1670 | $52,254.30 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $31.36 | SELL | 1670 | $52,371.20 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $31.31 | SELL | 1670 | $52,287.70 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $31.29 | SELL | 1670 | $52,254.30 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $31.30 | SELL | 1670 | $52,262.60 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $31.28 | SELL | 1670 | $52,229.20 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $31.28 | SELL | 1670 | $52,229.20 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $31.29 | SELL | 1670 | $52,254.30 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $31.23 | SELL | 1670 | $52,154.10 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $31.26 | SELL | 1670 | $52,195.90 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $31.28 | SELL | 1670 | $52,237.60 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $31.26 | SELL | 1670 | $52,204.20 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $31.27 | SELL | 1670 | $52,220.90 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $31.23 | SELL | 1670 | $52,154.10 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $31.25 | SELL | 1670 | $52,187.50 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $31.29 | SELL | 1670 | $52,245.90 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $31.31 | SELL | 1670 | $52,287.70 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $31.33 | SELL | 1670 | $52,321.10 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $31.31 | SELL | 1670 | $52,287.70 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $31.32 | SELL | 1670 | $52,304.40 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $31.29 | SELL | 1670 | $52,254.30 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $31.27 | SELL | 1670 | $52,212.60 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $31.21 | SELL | 1670 | $52,112.40 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $31.26 | SELL | 1670 | $52,195.90 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $31.26 | SELL | 1670 | $52,204.20 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $31.30 | SELL | 1670 | $52,271.00 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $31.25 | SELL | 1670 | $52,187.50 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $31.22 | SELL | 1670 | $52,129.10 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $31.23 | SELL | 1670 | $52,154.10 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $31.25 | SELL | 1670 | $52,187.50 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $31.25 | SELL | 1670 | $52,179.10 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $31.28 | SELL | 1670 | $52,237.60 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $31.23 | SELL | 1670 | $52,145.80 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $31.24 | SELL | 1670 | $52,170.80 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $31.26 | SELL | 1670 | $52,195.90 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $31.23 | SELL | 1670 | $52,154.10 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $31.25 | SELL | 1670 | $52,187.50 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $31.26 | SELL | 1670 | $52,204.20 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $31.26 | SELL | 1670 | $52,195.90 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $31.26 | SELL | 1670 | $52,204.20 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $31.21 | SELL | 1670 | $52,120.70 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $31.20 | SELL | 1670 | $52,104.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $31.21 | SELL | 1670 | $52,112.40 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $31.20 | SELL | 1670 | $52,104.00 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $28.95 | BUY | 1730 | $50,083.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,892.50 | 7.77% | 4 |
| 2026-05-29 15:40:00 | $28.95 | BUY | 1730 | $50,083.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,892.50 | 7.77% | 4 |
| 2026-05-29 15:39:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 15:38:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 15:37:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 15:34:00 | $28.85 | BUY | 1730 | $49,910.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,065.50 | 8.15% | 4 |
| 2026-05-29 15:33:00 | $28.82 | BUY | 1730 | $49,858.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,117.40 | 8.26% | 4 |
| 2026-05-29 15:32:00 | $28.82 | BUY | 1730 | $49,858.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,117.40 | 8.26% | 4 |
| 2026-05-29 15:31:00 | $28.83 | BUY | 1730 | $49,875.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,100.10 | 8.22% | 4 |
| 2026-05-29 15:30:00 | $28.83 | BUY | 1730 | $49,875.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,100.10 | 8.22% | 4 |
| 2026-05-29 15:29:00 | $28.85 | BUY | 1730 | $49,910.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,065.50 | 8.15% | 4 |
| 2026-05-29 15:28:00 | $28.86 | BUY | 1730 | $49,927.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,048.20 | 8.11% | 4 |
| 2026-05-29 15:27:00 | $28.87 | BUY | 1730 | $49,945.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,030.90 | 8.07% | 4 |
| 2026-05-29 15:26:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 15:25:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 15:24:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 15:23:00 | $28.94 | BUY | 1730 | $50,057.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,918.45 | 7.83% | 4 |
| 2026-05-29 15:22:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 15:21:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 15:20:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 15:19:00 | $28.94 | BUY | 1730 | $50,057.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,918.45 | 7.83% | 4 |
| 2026-05-29 15:18:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 15:17:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 15:16:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 15:15:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 15:14:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 15:13:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 15:10:00 | $28.95 | BUY | 1730 | $50,083.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,892.50 | 7.77% | 4 |
| 2026-05-29 15:09:00 | $28.95 | BUY | 1730 | $50,083.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,892.50 | 7.77% | 4 |
| 2026-05-29 15:08:00 | $28.95 | BUY | 1730 | $50,083.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,892.50 | 7.77% | 4 |
| 2026-05-29 15:07:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 15:06:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 15:04:00 | $28.95 | BUY | 1730 | $50,083.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,892.50 | 7.77% | 4 |
| 2026-05-29 15:03:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 15:02:00 | $28.88 | BUY | 1730 | $49,953.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,022.25 | 8.05% | 4 |
| 2026-05-29 15:01:00 | $28.90 | BUY | 1730 | $49,988.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,987.65 | 7.98% | 4 |
| 2026-05-29 15:00:00 | $28.88 | BUY | 1730 | $49,962.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,013.60 | 8.03% | 4 |
| 2026-05-29 14:59:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 14:58:00 | $28.88 | BUY | 1730 | $49,962.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,013.60 | 8.03% | 4 |
| 2026-05-29 14:57:00 | $28.86 | BUY | 1730 | $49,927.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,048.20 | 8.11% | 4 |
| 2026-05-29 14:56:00 | $28.88 | BUY | 1730 | $49,962.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,013.60 | 8.03% | 4 |
| 2026-05-29 14:55:00 | $28.91 | BUY | 1730 | $50,005.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,970.35 | 7.94% | 4 |
| 2026-05-29 14:54:00 | $28.93 | BUY | 1730 | $50,040.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,935.75 | 7.87% | 4 |
| 2026-05-29 14:53:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 14:52:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 14:51:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 14:50:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 14:49:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 14:48:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 14:47:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 14:46:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 14:45:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 14:44:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 14:38:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 14:22:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 14:21:00 | $28.93 | BUY | 1730 | $50,040.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,935.75 | 7.87% | 4 |
| 2026-05-29 14:20:00 | $28.95 | BUY | 1730 | $50,074.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,901.15 | 7.79% | 4 |
| 2026-05-29 14:16:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 14:15:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 14:14:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 14:13:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 14:12:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 14:06:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 14:05:00 | $28.93 | BUY | 1730 | $50,040.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,935.75 | 7.87% | 4 |
| 2026-05-29 14:04:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 14:03:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 14:02:00 | $28.93 | BUY | 1730 | $50,049.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,926.93 | 7.85% | 4 |
| 2026-05-29 14:01:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 14:00:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 13:59:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 12:00:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 11:59:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 11:58:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 11:57:00 | $28.94 | BUY | 1730 | $50,057.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,918.45 | 7.83% | 4 |
| 2026-05-29 11:56:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 11:55:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 11:50:00 | $28.95 | BUY | 1730 | $50,083.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,892.50 | 7.77% | 4 |
| 2026-05-29 11:49:00 | $28.93 | BUY | 1730 | $50,040.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,935.75 | 7.87% | 4 |
| 2026-05-29 11:48:00 | $28.95 | BUY | 1730 | $50,083.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,892.50 | 7.77% | 4 |
| 2026-05-29 11:46:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 11:45:00 | $28.89 | BUY | 1730 | $49,979.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,996.30 | 8% | 4 |
| 2026-05-29 11:44:00 | $28.88 | BUY | 1730 | $49,962.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,013.60 | 8.03% | 4 |
| 2026-05-29 11:43:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 11:42:00 | $28.87 | BUY | 1730 | $49,945.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,030.90 | 8.07% | 4 |
| 2026-05-29 11:41:00 | $28.86 | BUY | 1730 | $49,927.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,048.20 | 8.11% | 4 |
| 2026-05-29 11:40:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 11:39:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 11:38:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 11:37:00 | $28.95 | BUY | 1730 | $50,083.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,892.50 | 7.77% | 4 |
| 2026-05-29 11:36:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 11:35:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 11:34:00 | $28.88 | BUY | 1730 | $49,962.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,013.60 | 8.03% | 4 |
| 2026-05-29 11:33:00 | $28.86 | BUY | 1730 | $49,927.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,048.20 | 8.11% | 4 |
| 2026-05-29 11:32:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 11:31:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 11:30:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 11:29:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 11:28:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 11:27:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 11:26:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 11:25:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 11:24:00 | $28.88 | BUY | 1730 | $49,962.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,013.60 | 8.03% | 4 |
| 2026-05-29 11:23:00 | $28.83 | BUY | 1730 | $49,875.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,100.10 | 8.22% | 4 |
| 2026-05-29 11:22:00 | $28.85 | BUY | 1730 | $49,910.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,065.50 | 8.15% | 4 |
| 2026-05-29 11:21:00 | $28.83 | BUY | 1730 | $49,875.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,100.10 | 8.22% | 4 |
| 2026-05-29 11:20:00 | $28.88 | BUY | 1730 | $49,962.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,013.60 | 8.03% | 4 |
| 2026-05-29 11:19:00 | $28.84 | BUY | 1730 | $49,893.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,082.80 | 8.18% | 4 |
| 2026-05-29 11:18:00 | $28.85 | BUY | 1730 | $49,910.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,065.50 | 8.15% | 4 |
| 2026-05-29 11:17:00 | $28.81 | BUY | 1730 | $49,841.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,134.70 | 8.3% | 4 |
| 2026-05-29 11:16:00 | $28.79 | BUY | 1730 | $49,806.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,169.30 | 8.37% | 4 |
| 2026-05-29 11:15:00 | $28.72 | BUY | 1730 | $49,685.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,290.40 | 8.64% | 4 |
| 2026-05-29 11:14:00 | $28.70 | BUY | 1730 | $49,651.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,325.00 | 8.71% | 4 |
| 2026-05-29 11:13:00 | $28.68 | BUY | 1730 | $49,616.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,359.60 | 8.79% | 4 |
| 2026-05-29 11:12:00 | $28.66 | BUY | 1730 | $49,581.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,394.20 | 8.86% | 4 |
| 2026-05-29 11:11:00 | $28.66 | BUY | 1730 | $49,581.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,394.20 | 8.86% | 4 |
| 2026-05-29 11:10:00 | $28.66 | BUY | 1730 | $49,581.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,394.20 | 8.86% | 4 |
| 2026-05-29 11:09:00 | $28.67 | BUY | 1730 | $49,599.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,376.90 | 8.82% | 4 |
| 2026-05-29 11:08:00 | $28.67 | BUY | 1730 | $49,599.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,376.90 | 8.82% | 4 |
| 2026-05-29 11:07:00 | $28.69 | BUY | 1730 | $49,633.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,342.30 | 8.75% | 4 |
| 2026-05-29 11:06:00 | $28.73 | BUY | 1730 | $49,702.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,273.10 | 8.6% | 4 |
| 2026-05-29 11:05:00 | $28.70 | BUY | 1730 | $49,651.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,325.00 | 8.71% | 4 |
| 2026-05-29 11:04:00 | $28.73 | BUY | 1730 | $49,702.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,273.10 | 8.6% | 4 |
| 2026-05-29 11:03:00 | $28.74 | BUY | 1730 | $49,720.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,255.80 | 8.56% | 4 |
| 2026-05-29 11:02:00 | $28.76 | BUY | 1730 | $49,754.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,221.20 | 8.48% | 4 |
| 2026-05-29 11:01:00 | $28.79 | BUY | 1730 | $49,806.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,169.30 | 8.37% | 4 |
| 2026-05-29 11:00:00 | $28.85 | BUY | 1730 | $49,910.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,065.50 | 8.15% | 4 |
| 2026-05-29 10:59:00 | $28.86 | BUY | 1730 | $49,927.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,048.20 | 8.11% | 4 |
| 2026-05-29 10:58:00 | $28.87 | BUY | 1730 | $49,945.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,030.90 | 8.07% | 4 |
| 2026-05-29 10:57:00 | $28.84 | BUY | 1730 | $49,893.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,082.80 | 8.18% | 4 |
| 2026-05-29 10:56:00 | $28.83 | BUY | 1730 | $49,875.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,100.10 | 8.22% | 4 |
| 2026-05-29 10:55:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 10:54:00 | $28.89 | BUY | 1730 | $49,979.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,996.30 | 8% | 4 |
| 2026-05-29 10:53:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 10:52:00 | $28.84 | BUY | 1730 | $49,893.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,082.80 | 8.18% | 4 |
| 2026-05-29 10:51:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 10:50:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 10:49:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 10:48:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 10:47:00 | $28.97 | BUY | 1730 | $50,118.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,857.90 | 7.7% | 4 |
| 2026-05-29 10:46:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 10:45:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 10:44:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 10:43:00 | $28.88 | BUY | 1730 | $49,962.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,013.60 | 8.03% | 4 |
| 2026-05-29 10:42:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 10:33:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 10:32:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 10:31:00 | $28.97 | BUY | 1730 | $50,118.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,857.90 | 7.7% | 4 |
| 2026-05-29 10:08:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 10:07:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 10:06:00 | $28.96 | BUY | 1730 | $50,100.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,875.20 | 7.73% | 4 |
| 2026-05-29 10:05:00 | $28.96 | BUY | 1730 | $50,100.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,875.20 | 7.73% | 4 |
| 2026-05-29 10:04:00 | $28.97 | BUY | 1730 | $50,118.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,857.90 | 7.7% | 4 |
| 2026-05-29 10:03:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 10:02:00 | $28.88 | BUY | 1730 | $49,962.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,013.60 | 8.03% | 4 |
| 2026-05-29 10:01:00 | $28.89 | BUY | 1730 | $49,979.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,996.30 | 8% | 4 |
| 2026-05-29 10:00:00 | $28.69 | BUY | 1730 | $49,633.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,342.30 | 8.75% | 4 |
| 2026-05-29 09:59:00 | $28.72 | BUY | 1730 | $49,685.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,290.40 | 8.64% | 4 |
| 2026-05-29 09:58:00 | $28.76 | BUY | 1730 | $49,754.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,221.20 | 8.48% | 4 |
| 2026-05-29 09:57:00 | $28.77 | BUY | 1730 | $49,772.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,203.90 | 8.45% | 4 |
| 2026-05-29 09:56:00 | $28.84 | BUY | 1730 | $49,893.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,082.80 | 8.18% | 4 |
| 2026-05-29 09:55:00 | $28.80 | BUY | 1730 | $49,824.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,152.00 | 8.33% | 4 |
| 2026-05-29 09:54:00 | $28.88 | BUY | 1730 | $49,962.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,013.60 | 8.03% | 4 |
| 2026-05-29 09:53:00 | $29.00 | BUY | 1730 | $50,170.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,806.00 | 7.59% | 4 |
| 2026-05-29 09:52:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 09:51:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 09:50:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 09:49:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 09:48:00 | $28.97 | BUY | 1730 | $50,118.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,857.90 | 7.7% | 4 |
| 2026-05-29 09:47:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 09:46:00 | $29.00 | BUY | 1730 | $50,170.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,806.00 | 7.59% | 4 |
| 2026-05-28 15:59:00 | $29.05 | BUY | 1650 | $47,932.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,547.50 | 7.4% | 5 |
| 2026-05-28 15:58:00 | $29.07 | BUY | 1650 | $47,965.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,514.50 | 7.33% | 5 |
| 2026-05-28 15:57:00 | $29.08 | BUY | 1650 | $47,982.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,498.00 | 7.29% | 5 |
| 2026-05-28 15:56:00 | $29.09 | BUY | 1650 | $47,998.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,481.50 | 7.25% | 5 |
| 2026-05-28 15:55:00 | $29.10 | BUY | 1650 | $48,015.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,465.00 | 7.22% | 5 |
| 2026-05-28 15:52:00 | $29.06 | BUY | 1650 | $47,940.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,539.25 | 7.38% | 5 |
| 2026-05-28 15:50:00 | $29.07 | BUY | 1650 | $47,965.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,514.50 | 7.33% | 5 |
| 2026-05-28 15:49:00 | $29.04 | BUY | 1650 | $47,916.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,564.00 | 7.44% | 5 |
| 2026-05-28 15:48:00 | $29.07 | BUY | 1650 | $47,965.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,514.50 | 7.33% | 5 |
| 2026-05-28 15:47:00 | $29.09 | BUY | 1650 | $47,998.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,481.50 | 7.25% | 5 |
| 2026-05-28 15:46:00 | $29.08 | BUY | 1650 | $47,973.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,506.25 | 7.31% | 5 |
| 2026-05-28 15:45:00 | $29.06 | BUY | 1650 | $47,949.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,531.00 | 7.36% | 5 |
| 2026-05-28 15:44:00 | $29.07 | BUY | 1650 | $47,965.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,514.50 | 7.33% | 5 |
| 2026-05-28 15:43:00 | $29.04 | BUY | 1650 | $47,916.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,564.00 | 7.44% | 5 |
| 2026-05-28 15:42:00 | $29.04 | BUY | 1650 | $47,916.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,564.00 | 7.44% | 5 |
| 2026-05-28 15:41:00 | $29.04 | BUY | 1650 | $47,907.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,572.25 | 7.46% | 5 |
| 2026-05-28 15:40:00 | $29.01 | BUY | 1650 | $47,866.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,613.50 | 7.55% | 5 |
| 2026-05-28 15:39:00 | $28.99 | BUY | 1650 | $47,833.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,646.50 | 7.62% | 5 |
| 2026-05-28 15:38:00 | $28.98 | BUY | 1650 | $47,817.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,663.00 | 7.66% | 5 |
| 2026-05-28 15:37:00 | $28.95 | BUY | 1650 | $47,767.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,712.50 | 7.77% | 5 |
| 2026-05-28 15:36:00 | $28.97 | BUY | 1650 | $47,800.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,679.50 | 7.7% | 5 |
| 2026-05-28 15:35:00 | $28.92 | BUY | 1650 | $47,718.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,762.00 | 7.88% | 5 |
| 2026-05-28 15:34:00 | $28.90 | BUY | 1650 | $47,685.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,795.00 | 7.96% | 5 |
| 2026-05-28 15:33:00 | $28.88 | BUY | 1650 | $47,652.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,828.00 | 8.03% | 5 |
| 2026-05-28 15:32:00 | $28.90 | BUY | 1650 | $47,685.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,795.00 | 7.96% | 5 |
| 2026-05-28 15:31:00 | $28.86 | BUY | 1650 | $47,619.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,861.00 | 8.11% | 5 |
| 2026-05-28 15:30:00 | $28.88 | BUY | 1650 | $47,643.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,836.25 | 8.05% | 5 |
| 2026-05-28 15:29:00 | $28.89 | BUY | 1650 | $47,668.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,811.50 | 8% | 5 |
| 2026-05-28 15:28:00 | $28.89 | BUY | 1650 | $47,668.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,811.50 | 8% | 5 |
| 2026-05-28 15:27:00 | $28.92 | BUY | 1650 | $47,718.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,762.00 | 7.88% | 5 |
| 2026-05-28 15:26:00 | $28.92 | BUY | 1650 | $47,709.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,770.25 | 7.9% | 5 |
| 2026-05-28 15:25:00 | $28.91 | BUY | 1650 | $47,701.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,778.50 | 7.92% | 5 |
| 2026-05-28 15:24:00 | $28.86 | BUY | 1650 | $47,610.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,869.25 | 8.13% | 5 |
| 2026-05-28 15:23:00 | $28.88 | BUY | 1650 | $47,652.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,828.00 | 8.03% | 5 |
| 2026-05-28 15:22:00 | $28.89 | BUY | 1650 | $47,660.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,819.75 | 8.01% | 5 |
| 2026-05-28 15:21:00 | $28.92 | BUY | 1650 | $47,718.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,762.00 | 7.88% | 5 |
| 2026-05-28 15:20:00 | $28.92 | BUY | 1650 | $47,718.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,762.00 | 7.88% | 5 |
| 2026-05-28 15:19:00 | $28.94 | BUY | 1650 | $47,742.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,737.25 | 7.83% | 5 |
| 2026-05-28 15:18:00 | $29.00 | BUY | 1650 | $47,841.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,638.25 | 7.6% | 5 |
| 2026-05-28 15:17:00 | $29.01 | BUY | 1650 | $47,866.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,613.50 | 7.55% | 5 |
| 2026-05-28 15:16:00 | $28.97 | BUY | 1650 | $47,800.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,679.50 | 7.7% | 5 |
| 2026-05-28 15:15:00 | $28.98 | BUY | 1650 | $47,817.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,663.00 | 7.66% | 5 |
| 2026-05-28 15:14:00 | $29.00 | BUY | 1650 | $47,850.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,630.00 | 7.59% | 5 |
| 2026-05-28 15:13:00 | $29.05 | BUY | 1650 | $47,932.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,547.50 | 7.4% | 5 |
| 2026-05-28 15:12:00 | $29.06 | BUY | 1650 | $47,949.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,531.00 | 7.36% | 5 |
| 2026-05-28 15:11:00 | $29.06 | BUY | 1650 | $47,949.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,531.00 | 7.36% | 5 |
| 2026-05-28 15:10:00 | $29.09 | BUY | 1650 | $47,998.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,481.50 | 7.25% | 5 |
| 2026-05-28 15:09:00 | $29.05 | BUY | 1650 | $47,932.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,547.50 | 7.4% | 5 |
| 2026-05-28 15:08:00 | $29.06 | BUY | 1650 | $47,940.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,539.25 | 7.38% | 5 |
| 2026-05-28 15:07:00 | $29.07 | BUY | 1650 | $47,965.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,514.50 | 7.33% | 5 |
| 2026-05-28 15:01:00 | $29.10 | BUY | 1650 | $48,015.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,465.00 | 7.22% | 5 |
| 2026-05-28 15:00:00 | $29.07 | BUY | 1650 | $47,965.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,514.50 | 7.33% | 5 |
| 2026-05-28 14:59:00 | $29.08 | BUY | 1650 | $47,982.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,498.00 | 7.29% | 5 |
| 2026-05-28 14:58:00 | $29.08 | BUY | 1650 | $47,982.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,498.00 | 7.29% | 5 |
| 2026-05-28 14:57:00 | $29.07 | BUY | 1650 | $47,965.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,514.50 | 7.33% | 5 |
| 2026-05-28 14:56:00 | $29.07 | BUY | 1650 | $47,957.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,522.75 | 7.35% | 5 |
| 2026-05-28 14:55:00 | $28.95 | BUY | 1650 | $47,767.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,712.50 | 7.77% | 5 |
| 2026-05-28 14:54:00 | $28.95 | BUY | 1650 | $47,767.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,712.50 | 7.77% | 5 |
| 2026-05-28 14:53:00 | $28.96 | BUY | 1650 | $47,789.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,690.06 | 7.72% | 5 |
| 2026-05-28 14:52:00 | $28.99 | BUY | 1650 | $47,833.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,646.50 | 7.62% | 5 |
| 2026-05-28 14:51:00 | $29.00 | BUY | 1650 | $47,850.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,630.00 | 7.59% | 5 |
| 2026-05-28 14:50:00 | $28.97 | BUY | 1650 | $47,800.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,679.50 | 7.7% | 5 |
| 2026-05-28 14:49:00 | $28.96 | BUY | 1650 | $47,784.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,696.00 | 7.73% | 5 |
| 2026-05-28 14:48:00 | $28.97 | BUY | 1650 | $47,800.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,679.50 | 7.7% | 5 |
| 2026-05-28 14:47:00 | $28.97 | BUY | 1650 | $47,800.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,679.50 | 7.7% | 5 |
| 2026-05-28 14:46:00 | $28.96 | BUY | 1650 | $47,784.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,696.00 | 7.73% | 5 |
| 2026-05-28 14:45:00 | $28.97 | BUY | 1650 | $47,800.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,679.50 | 7.7% | 5 |
| 2026-05-28 14:44:00 | $28.98 | BUY | 1650 | $47,808.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,671.25 | 7.68% | 5 |
| 2026-05-28 14:43:00 | $28.97 | BUY | 1650 | $47,800.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,679.50 | 7.7% | 5 |
| 2026-05-28 14:42:00 | $29.00 | BUY | 1650 | $47,841.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,638.25 | 7.6% | 5 |
| 2026-05-28 14:41:00 | $29.00 | BUY | 1650 | $47,850.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,630.00 | 7.59% | 5 |
| 2026-05-28 14:40:00 | $29.01 | BUY | 1650 | $47,866.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,613.50 | 7.55% | 5 |
| 2026-05-28 14:39:00 | $29.00 | BUY | 1650 | $47,850.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,630.00 | 7.59% | 5 |
| 2026-05-28 14:38:00 | $29.02 | BUY | 1650 | $47,883.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,597.00 | 7.51% | 5 |
| 2026-05-28 14:37:00 | $29.02 | BUY | 1650 | $47,883.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,597.00 | 7.51% | 5 |
| 2026-05-28 14:36:00 | $29.01 | BUY | 1650 | $47,866.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,613.50 | 7.55% | 5 |
| 2026-05-28 14:35:00 | $29.01 | BUY | 1650 | $47,866.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,613.50 | 7.55% | 5 |
| 2026-05-28 14:34:00 | $29.01 | BUY | 1650 | $47,866.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,613.50 | 7.55% | 5 |
| 2026-05-28 14:33:00 | $29.03 | BUY | 1650 | $47,891.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,588.75 | 7.49% | 5 |
| 2026-05-28 14:32:00 | $29.03 | BUY | 1650 | $47,899.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,580.50 | 7.48% | 5 |
| 2026-05-28 14:31:00 | $29.06 | BUY | 1650 | $47,949.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,531.00 | 7.36% | 5 |
| 2026-05-28 14:30:00 | $29.07 | BUY | 1650 | $47,965.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,514.50 | 7.33% | 5 |
| 2026-05-28 14:29:00 | $29.08 | BUY | 1650 | $47,973.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,506.25 | 7.31% | 5 |
| 2026-05-28 14:28:00 | $29.08 | BUY | 1650 | $47,973.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,506.25 | 7.31% | 5 |
| 2026-05-28 14:27:00 | $29.05 | BUY | 1650 | $47,932.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,547.50 | 7.4% | 5 |
| 2026-05-28 14:26:00 | $29.06 | BUY | 1650 | $47,949.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,531.00 | 7.36% | 5 |
| 2026-05-28 14:25:00 | $29.06 | BUY | 1650 | $47,949.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,531.00 | 7.36% | 5 |
| 2026-05-28 14:24:00 | $29.05 | BUY | 1650 | $47,932.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,547.50 | 7.4% | 5 |
| 2026-05-28 14:23:00 | $29.04 | BUY | 1650 | $47,916.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,564.00 | 7.44% | 5 |
| 2026-05-28 14:22:00 | $29.03 | BUY | 1650 | $47,899.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,580.50 | 7.48% | 5 |
| 2026-05-28 14:21:00 | $29.10 | BUY | 1650 | $48,006.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,473.25 | 7.23% | 5 |
| 2026-05-28 14:20:00 | $29.10 | BUY | 1650 | $48,015.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,465.00 | 7.22% | 5 |
| 2026-05-28 14:19:00 | $29.10 | BUY | 1650 | $48,006.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,473.25 | 7.23% | 5 |
| 2026-05-28 14:09:00 | $29.05 | BUY | 1650 | $47,932.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,547.50 | 7.4% | 5 |
| 2026-05-28 14:08:00 | $29.06 | BUY | 1650 | $47,949.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,531.00 | 7.36% | 5 |
| 2026-05-28 14:07:00 | $29.06 | BUY | 1650 | $47,949.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,531.00 | 7.36% | 5 |
| 2026-05-28 14:06:00 | $29.04 | BUY | 1650 | $47,907.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,572.25 | 7.46% | 5 |
| 2026-05-28 14:01:00 | $29.10 | BUY | 1650 | $48,015.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,465.00 | 7.22% | 5 |
| 2026-05-28 13:55:00 | $29.10 | BUY | 1650 | $48,015.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,465.00 | 7.22% | 5 |
| 2026-05-28 13:50:00 | $29.10 | BUY | 1650 | $48,006.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,473.25 | 7.23% | 5 |
| 2026-05-28 13:49:00 | $29.10 | BUY | 1650 | $48,006.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,473.25 | 7.23% | 5 |
| 2026-05-28 13:48:00 | $29.10 | BUY | 1650 | $48,006.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,473.25 | 7.23% | 5 |
| 2026-05-28 13:47:00 | $29.10 | BUY | 1650 | $48,015.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,465.00 | 7.22% | 5 |
| 2026-05-28 13:46:00 | $29.09 | BUY | 1650 | $47,998.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,481.50 | 7.25% | 5 |
| 2026-05-28 13:45:00 | $29.08 | BUY | 1650 | $47,973.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,506.25 | 7.31% | 5 |
| 2026-05-28 13:44:00 | $29.08 | BUY | 1650 | $47,973.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,506.25 | 7.31% | 5 |
| 2026-05-28 13:43:00 | $29.10 | BUY | 1650 | $48,015.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,465.00 | 7.22% | 5 |
| 2026-05-28 13:42:00 | $29.10 | BUY | 1650 | $48,006.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,473.25 | 7.23% | 5 |
| 2026-05-28 13:41:00 | $29.10 | BUY | 1650 | $48,015.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,465.00 | 7.22% | 5 |
| 2026-05-28 11:35:00 | $29.10 | BUY | 1650 | $48,015.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,465.00 | 7.22% | 5 |
| 2026-05-28 11:34:00 | $29.08 | BUY | 1650 | $47,982.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,498.00 | 7.29% | 5 |
| 2026-05-28 11:26:00 | $29.08 | BUY | 1650 | $47,982.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,498.00 | 7.29% | 5 |
| 2026-05-28 11:21:00 | $29.09 | BUY | 1650 | $47,990.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,489.75 | 7.27% | 5 |
| 2026-05-28 11:02:00 | $29.09 | BUY | 1650 | $47,998.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,481.50 | 7.25% | 5 |
| 2026-05-28 11:01:00 | $29.00 | BUY | 1650 | $47,850.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,630.00 | 7.59% | 5 |
| 2026-05-28 11:00:00 | $29.01 | BUY | 1650 | $47,866.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,613.50 | 7.55% | 5 |
| 2026-05-28 10:59:00 | $29.00 | BUY | 1650 | $47,850.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,630.00 | 7.59% | 5 |
| 2026-05-28 10:58:00 | $28.99 | BUY | 1650 | $47,833.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,646.50 | 7.62% | 5 |
| 2026-05-28 10:57:00 | $29.01 | BUY | 1650 | $47,866.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,613.50 | 7.55% | 5 |
| 2026-05-28 10:47:00 | $29.02 | BUY | 1650 | $47,883.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,597.00 | 7.51% | 5 |
| 2026-05-28 10:46:00 | $29.05 | BUY | 1650 | $47,932.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,547.50 | 7.4% | 5 |
| 2026-05-28 10:45:00 | $28.87 | BUY | 1650 | $47,635.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,844.50 | 8.07% | 5 |
| 2026-05-28 10:44:00 | $28.84 | BUY | 1650 | $47,586.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,894.00 | 8.18% | 5 |
| 2026-05-28 10:43:00 | $28.80 | BUY | 1650 | $47,520.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,960.00 | 8.33% | 5 |
| 2026-05-28 10:42:00 | $28.81 | BUY | 1650 | $47,536.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,943.50 | 8.3% | 5 |
| 2026-05-28 10:41:00 | $28.81 | BUY | 1650 | $47,536.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,943.50 | 8.3% | 5 |
| 2026-05-28 10:40:00 | $28.88 | BUY | 1650 | $47,652.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,828.00 | 8.03% | 5 |
| 2026-05-28 10:39:00 | $28.90 | BUY | 1650 | $47,685.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,795.00 | 7.96% | 5 |
| 2026-05-28 10:38:00 | $28.94 | BUY | 1650 | $47,751.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,729.00 | 7.81% | 5 |
| 2026-05-28 10:37:00 | $28.93 | BUY | 1650 | $47,734.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,745.50 | 7.85% | 5 |
| 2026-05-28 10:36:00 | $29.00 | BUY | 1650 | $47,850.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,630.00 | 7.59% | 5 |
| 2026-05-28 10:35:00 | $29.04 | BUY | 1650 | $47,916.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,564.00 | 7.44% | 5 |
| 2026-05-28 10:34:00 | $29.09 | BUY | 1650 | $47,998.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,481.50 | 7.25% | 5 |
| 2026-05-28 10:32:00 | $29.14 | BUY | 1650 | $48,081.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,399.00 | 7.07% | 5 |
| 2026-05-28 10:31:00 | $29.12 | BUY | 1650 | $48,048.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,432.00 | 7.14% | 5 |
| 2026-05-28 10:30:00 | $29.11 | BUY | 1650 | $48,031.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,448.50 | 7.18% | 5 |
| 2026-05-28 10:29:00 | $29.07 | BUY | 1650 | $47,965.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,514.50 | 7.33% | 5 |
| 2026-05-28 10:28:00 | $29.06 | BUY | 1650 | $47,949.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,531.00 | 7.36% | 5 |
| 2026-05-28 10:27:00 | $29.01 | BUY | 1650 | $47,866.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,613.50 | 7.55% | 5 |
| 2026-05-28 10:26:00 | $29.04 | BUY | 1650 | $47,916.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,564.00 | 7.44% | 5 |
| 2026-05-28 10:25:00 | $29.05 | BUY | 1650 | $47,932.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,547.50 | 7.4% | 5 |
| 2026-05-28 10:24:00 | $29.00 | BUY | 1650 | $47,850.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,630.00 | 7.59% | 5 |
| 2026-05-28 10:23:00 | $29.06 | BUY | 1650 | $47,949.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,531.00 | 7.36% | 5 |
| 2026-05-28 10:22:00 | $29.08 | BUY | 1650 | $47,982.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,498.00 | 7.29% | 5 |
| 2026-05-28 10:21:00 | $28.87 | BUY | 1650 | $47,635.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,844.50 | 8.07% | 5 |
| 2026-05-28 10:20:00 | $28.88 | BUY | 1650 | $47,652.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,828.00 | 8.03% | 5 |
| 2026-05-28 10:19:00 | $28.91 | BUY | 1650 | $47,701.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,778.50 | 7.92% | 5 |
| 2026-05-28 10:18:00 | $28.88 | BUY | 1650 | $47,652.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,828.00 | 8.03% | 5 |
| 2026-05-28 10:17:00 | $28.79 | BUY | 1650 | $47,503.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,976.50 | 8.37% | 5 |
| 2026-05-28 10:16:00 | $28.84 | BUY | 1650 | $47,586.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,894.00 | 8.18% | 5 |
| 2026-05-28 10:15:00 | $28.81 | BUY | 1650 | $47,536.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,943.50 | 8.3% | 5 |
| 2026-05-28 10:14:00 | $28.80 | BUY | 1650 | $47,520.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,960.00 | 8.33% | 5 |
| 2026-05-28 10:13:00 | $28.89 | BUY | 1650 | $47,668.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,811.50 | 8% | 5 |
| 2026-05-28 10:12:00 | $29.03 | BUY | 1650 | $47,899.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,580.50 | 7.48% | 5 |
| 2026-05-28 10:11:00 | $29.06 | BUY | 1650 | $47,949.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,531.00 | 7.36% | 5 |
| 2026-05-28 10:10:00 | $29.09 | BUY | 1650 | $47,998.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,481.50 | 7.25% | 5 |
| 2026-05-28 10:09:00 | $29.15 | BUY | 1650 | $48,097.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,382.50 | 7.03% | 5 |
| 2026-05-28 10:08:00 | $29.10 | BUY | 1650 | $48,015.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,465.00 | 7.22% | 5 |
| 2026-05-28 10:07:00 | $29.04 | BUY | 1650 | $47,916.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,564.00 | 7.44% | 5 |
| 2026-05-28 10:06:00 | $29.01 | BUY | 1650 | $47,866.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,613.50 | 7.55% | 5 |
| 2026-05-28 10:05:00 | $28.92 | BUY | 1650 | $47,718.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,762.00 | 7.88% | 5 |
| 2026-05-28 10:04:00 | $28.93 | BUY | 1650 | $47,734.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,745.50 | 7.85% | 5 |
| 2026-05-28 10:03:00 | $28.97 | BUY | 1650 | $47,800.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,679.50 | 7.7% | 5 |
| 2026-05-28 10:02:00 | $29.13 | BUY | 1650 | $48,064.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,415.50 | 7.11% | 5 |
| 2026-05-28 10:01:00 | $29.01 | BUY | 1650 | $47,866.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,613.50 | 7.55% | 5 |
| 2026-05-28 10:00:00 | $29.00 | BUY | 1650 | $47,850.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,630.00 | 7.59% | 5 |
| 2026-05-28 09:59:00 | $28.92 | BUY | 1650 | $47,718.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,762.00 | 7.88% | 5 |
| 2026-05-28 09:58:00 | $28.86 | BUY | 1650 | $47,619.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,861.00 | 8.11% | 5 |
| 2026-05-28 09:57:00 | $28.91 | BUY | 1650 | $47,701.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,778.50 | 7.92% | 5 |
| 2026-05-28 09:56:00 | $28.91 | BUY | 1650 | $47,701.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,778.50 | 7.92% | 5 |
| 2026-05-28 09:55:00 | $28.86 | BUY | 1650 | $47,619.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,861.00 | 8.11% | 5 |
| 2026-05-28 09:54:00 | $28.90 | BUY | 1650 | $47,685.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,795.00 | 7.96% | 5 |
| 2026-05-28 09:53:00 | $29.00 | BUY | 1650 | $47,850.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,630.00 | 7.59% | 5 |
| 2026-05-28 09:52:00 | $29.06 | BUY | 1650 | $47,949.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,531.00 | 7.36% | 5 |
| 2026-05-28 09:51:00 | $29.09 | BUY | 1650 | $47,998.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,481.50 | 7.25% | 5 |
| 2026-05-28 09:50:00 | $29.18 | BUY | 1650 | $48,147.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,333.00 | 6.92% | 5 |
| 2026-05-28 09:49:00 | $29.17 | BUY | 1650 | $48,130.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,349.50 | 6.96% | 5 |
| 2026-05-28 09:48:00 | $29.17 | BUY | 1650 | $48,130.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,349.50 | 6.96% | 5 |
| 2026-05-28 09:47:00 | $29.15 | BUY | 1650 | $48,097.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,382.50 | 7.03% | 5 |
| 2026-05-28 09:46:00 | $29.26 | BUY | 1650 | $48,279.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,201.00 | 6.63% | 5 |
| 2026-05-28 09:45:00 | $29.43 | BUY | 1650 | $48,559.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $2,920.50 | 6.01% | 5 |
| 2026-05-28 09:44:00 | $29.40 | BUY | 1650 | $48,510.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $2,970.00 | 6.12% | 5 |
| 2026-05-28 09:43:00 | $29.42 | BUY | 1650 | $48,543.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $2,937.00 | 6.05% | 5 |
| 2026-05-28 09:42:00 | $29.43 | BUY | 1650 | $48,559.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $2,920.50 | 6.01% | 5 |
| 2026-05-28 09:41:00 | $29.61 | BUY | 1650 | $48,856.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $2,623.50 | 5.37% | 5 |
| 2026-05-28 09:40:00 | $29.63 | BUY | 1650 | $48,889.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $2,590.50 | 5.3% | 5 |
| 2026-05-28 09:39:00 | $29.61 | BUY | 1650 | $48,856.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $2,623.50 | 5.37% | 5 |
| 2026-05-28 09:38:00 | $29.61 | BUY | 1650 | $48,856.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $2,623.50 | 5.37% | 5 |
| 2026-05-28 09:37:00 | $29.78 | BUY | 1650 | $49,137.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $2,343.00 | 4.77% | 5 |
| 2026-05-28 09:36:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $2,145.00 | 4.35% | 5 |
| 2026-05-28 09:35:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $2,079.00 | 4.21% | 5 |
| 2026-05-28 09:34:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,831.50 | 3.69% | 5 |
| 2026-05-28 09:33:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,963.50 | 3.97% | 5 |
| 2026-05-28 09:32:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $2,062.50 | 4.17% | 5 |
| 2026-05-28 09:31:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,930.50 | 3.9% | 5 |
| 2026-05-28 09:30:00 | $30.31 | BUY | 1650 | $50,011.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,468.50 | 2.94% | 5 |
| 2026-05-27 15:59:00 | $30.09 | BUY | 1620 | $48,745.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,798.20 | 3.69% | 6 |
| 2026-05-27 15:58:00 | $30.05 | BUY | 1620 | $48,672.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,871.10 | 3.84% | 6 |
| 2026-05-27 15:57:00 | $30.12 | BUY | 1620 | $48,794.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,749.60 | 3.59% | 6 |
| 2026-05-27 15:56:00 | $30.11 | BUY | 1620 | $48,770.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,773.90 | 3.64% | 6 |
| 2026-05-27 15:55:00 | $30.13 | BUY | 1620 | $48,802.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,741.50 | 3.57% | 6 |
| 2026-05-27 15:54:00 | $30.08 | BUY | 1620 | $48,729.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,814.40 | 3.72% | 6 |
| 2026-05-27 15:53:00 | $30.12 | BUY | 1620 | $48,794.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,749.60 | 3.59% | 6 |
| 2026-05-27 15:52:00 | $30.16 | BUY | 1620 | $48,859.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,684.80 | 3.45% | 6 |
| 2026-05-27 15:51:00 | $30.12 | BUY | 1620 | $48,794.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,749.60 | 3.59% | 6 |
| 2026-05-27 15:50:00 | $30.13 | BUY | 1620 | $48,810.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,733.40 | 3.55% | 6 |
| 2026-05-27 15:49:00 | $30.08 | BUY | 1620 | $48,729.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,814.40 | 3.72% | 6 |
| 2026-05-27 15:48:00 | $30.10 | BUY | 1620 | $48,762.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,782.00 | 3.65% | 6 |
| 2026-05-27 15:47:00 | $30.18 | BUY | 1620 | $48,891.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,652.40 | 3.38% | 6 |
| 2026-05-27 15:46:00 | $30.22 | BUY | 1620 | $48,956.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,587.60 | 3.24% | 6 |
| 2026-05-27 15:45:00 | $30.18 | BUY | 1620 | $48,883.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,660.50 | 3.4% | 6 |
| 2026-05-27 15:44:00 | $30.23 | BUY | 1620 | $48,972.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,571.40 | 3.21% | 6 |
| 2026-05-27 15:43:00 | $30.18 | BUY | 1620 | $48,891.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,652.40 | 3.38% | 6 |
| 2026-05-27 15:42:00 | $30.20 | BUY | 1620 | $48,915.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,628.10 | 3.33% | 6 |
| 2026-05-27 15:41:00 | $30.11 | BUY | 1620 | $48,778.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,765.80 | 3.62% | 6 |
| 2026-05-27 15:40:00 | $30.07 | BUY | 1620 | $48,713.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,830.60 | 3.76% | 6 |
| 2026-05-27 15:39:00 | $30.08 | BUY | 1620 | $48,731.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,812.78 | 3.72% | 6 |
| 2026-05-27 15:38:00 | $30.16 | BUY | 1620 | $48,859.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,684.80 | 3.45% | 6 |
| 2026-05-27 15:37:00 | $30.21 | BUY | 1620 | $48,940.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,603.80 | 3.28% | 6 |
| 2026-05-27 15:36:00 | $30.16 | BUY | 1620 | $48,859.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,684.80 | 3.45% | 6 |
| 2026-05-27 15:35:00 | $30.13 | BUY | 1620 | $48,802.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,741.50 | 3.57% | 6 |
| 2026-05-27 15:34:00 | $30.14 | BUY | 1620 | $48,826.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,717.20 | 3.52% | 6 |
| 2026-05-27 15:33:00 | $30.13 | BUY | 1620 | $48,810.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,733.40 | 3.55% | 6 |
| 2026-05-27 15:32:00 | $30.16 | BUY | 1620 | $48,851.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,692.90 | 3.47% | 6 |
| 2026-05-27 15:31:00 | $30.17 | BUY | 1620 | $48,877.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,666.98 | 3.41% | 6 |
| 2026-05-27 15:30:00 | $30.22 | BUY | 1620 | $48,956.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,587.60 | 3.24% | 6 |
| 2026-05-27 15:29:00 | $30.24 | BUY | 1620 | $48,980.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,563.30 | 3.19% | 6 |
| 2026-05-27 15:28:00 | $30.26 | BUY | 1620 | $49,013.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,530.90 | 3.12% | 6 |
| 2026-05-27 15:27:00 | $30.30 | BUY | 1620 | $49,086.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,458.00 | 2.97% | 6 |
| 2026-05-27 15:26:00 | $30.28 | BUY | 1620 | $49,053.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,490.40 | 3.04% | 6 |
| 2026-05-27 15:25:00 | $30.27 | BUY | 1620 | $49,037.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,506.60 | 3.07% | 6 |
| 2026-05-27 15:24:00 | $30.27 | BUY | 1620 | $49,037.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,506.60 | 3.07% | 6 |
| 2026-05-27 15:23:00 | $30.25 | BUY | 1620 | $49,008.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,535.44 | 3.13% | 6 |
| 2026-05-27 15:22:00 | $30.26 | BUY | 1620 | $49,021.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,522.80 | 3.11% | 6 |
| 2026-05-27 15:21:00 | $30.27 | BUY | 1620 | $49,037.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,506.60 | 3.07% | 6 |
| 2026-05-27 15:20:00 | $30.26 | BUY | 1620 | $49,021.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,522.80 | 3.11% | 6 |
| 2026-05-27 15:19:00 | $30.29 | BUY | 1620 | $49,069.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,474.20 | 3% | 6 |
| 2026-05-27 15:18:00 | $30.28 | BUY | 1620 | $49,054.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,489.27 | 3.04% | 6 |
| 2026-05-27 15:17:00 | $30.30 | BUY | 1620 | $49,086.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,458.00 | 2.97% | 6 |
| 2026-05-27 15:16:00 | $30.27 | BUY | 1620 | $49,037.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,506.60 | 3.07% | 6 |
| 2026-05-27 15:15:00 | $30.30 | BUY | 1620 | $49,086.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,458.00 | 2.97% | 6 |
| 2026-05-27 15:14:00 | $30.27 | BUY | 1620 | $49,037.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,506.60 | 3.07% | 6 |
| 2026-05-27 15:13:00 | $30.33 | BUY | 1620 | $49,134.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,409.40 | 2.87% | 6 |
| 2026-05-27 15:12:00 | $30.33 | BUY | 1620 | $49,126.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,417.50 | 2.89% | 6 |
| 2026-05-27 15:11:00 | $30.34 | BUY | 1620 | $49,142.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,401.30 | 2.85% | 6 |
| 2026-05-27 15:10:00 | $30.39 | BUY | 1620 | $49,231.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,312.20 | 2.67% | 6 |
| 2026-05-27 15:09:00 | $30.40 | BUY | 1620 | $49,248.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,296.00 | 2.63% | 6 |
| 2026-05-27 15:08:00 | $30.43 | BUY | 1620 | $49,288.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,255.50 | 2.55% | 6 |
| 2026-05-27 15:07:00 | $30.43 | BUY | 1620 | $49,296.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,247.40 | 2.53% | 6 |
| 2026-05-27 15:06:00 | $30.39 | BUY | 1620 | $49,223.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,320.30 | 2.68% | 6 |
| 2026-05-27 15:05:00 | $30.39 | BUY | 1620 | $49,231.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,312.20 | 2.67% | 6 |
| 2026-05-27 15:04:00 | $30.40 | BUY | 1620 | $49,248.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,296.00 | 2.63% | 6 |
| 2026-05-27 15:03:00 | $30.38 | BUY | 1620 | $49,207.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,336.50 | 2.72% | 6 |
| 2026-05-27 15:02:00 | $30.37 | BUY | 1620 | $49,199.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,344.60 | 2.73% | 6 |
| 2026-05-27 15:01:00 | $30.36 | BUY | 1620 | $49,183.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,360.80 | 2.77% | 6 |
| 2026-05-27 15:00:00 | $30.39 | BUY | 1620 | $49,231.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,312.20 | 2.67% | 6 |
| 2026-05-27 14:59:00 | $30.43 | BUY | 1620 | $49,296.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,247.40 | 2.53% | 6 |
| 2026-05-27 14:58:00 | $30.46 | BUY | 1620 | $49,345.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,198.80 | 2.43% | 6 |
| 2026-05-27 14:57:00 | $30.48 | BUY | 1620 | $49,369.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,174.50 | 2.38% | 6 |
| 2026-05-27 14:56:00 | $30.44 | BUY | 1620 | $49,312.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,231.20 | 2.5% | 6 |
| 2026-05-27 14:55:00 | $30.44 | BUY | 1620 | $49,312.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,231.20 | 2.5% | 6 |
| 2026-05-27 14:54:00 | $30.47 | BUY | 1620 | $49,353.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,190.70 | 2.41% | 6 |
| 2026-05-27 14:53:00 | $30.52 | BUY | 1620 | $49,442.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,101.60 | 2.23% | 6 |
| 2026-05-27 14:52:00 | $30.50 | BUY | 1620 | $49,401.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,142.10 | 2.31% | 6 |
| 2026-05-27 14:51:00 | $30.51 | BUY | 1620 | $49,426.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,117.80 | 2.26% | 6 |
| 2026-05-27 14:50:00 | $30.51 | BUY | 1620 | $49,418.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,125.90 | 2.28% | 6 |
| 2026-05-27 14:49:00 | $30.50 | BUY | 1620 | $49,410.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,134.00 | 2.3% | 6 |
| 2026-05-27 14:48:00 | $30.50 | BUY | 1620 | $49,410.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,134.00 | 2.3% | 6 |
| 2026-05-27 14:47:00 | $30.52 | BUY | 1620 | $49,442.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,101.60 | 2.23% | 6 |
| 2026-05-27 14:46:00 | $30.51 | BUY | 1620 | $49,426.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,117.80 | 2.26% | 6 |
| 2026-05-27 14:45:00 | $30.51 | BUY | 1620 | $49,426.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,117.80 | 2.26% | 6 |
| 2026-05-27 14:44:00 | $30.52 | BUY | 1620 | $49,442.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,101.60 | 2.23% | 6 |
| 2026-05-27 14:43:00 | $30.57 | BUY | 1620 | $49,523.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,020.60 | 2.06% | 6 |
| 2026-05-27 14:42:00 | $30.54 | BUY | 1620 | $49,466.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,077.30 | 2.18% | 6 |
| 2026-05-27 14:41:00 | $30.56 | BUY | 1620 | $49,499.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,044.90 | 2.11% | 6 |
| 2026-05-27 14:40:00 | $30.56 | BUY | 1620 | $49,507.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,036.80 | 2.09% | 6 |
| 2026-05-27 14:39:00 | $30.60 | BUY | 1620 | $49,572.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $972.00 | 1.96% | 6 |
| 2026-05-27 14:38:00 | $30.64 | BUY | 1620 | $49,636.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $907.20 | 1.83% | 6 |
| 2026-05-27 14:37:00 | $30.62 | BUY | 1620 | $49,596.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $947.70 | 1.91% | 6 |
| 2026-05-27 14:36:00 | $30.61 | BUY | 1620 | $49,588.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $955.80 | 1.93% | 6 |
| 2026-05-27 14:35:00 | $30.62 | BUY | 1620 | $49,604.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $939.60 | 1.89% | 6 |
| 2026-05-27 14:34:00 | $30.60 | BUY | 1620 | $49,572.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $972.00 | 1.96% | 6 |
| 2026-05-27 14:33:00 | $30.60 | BUY | 1620 | $49,563.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $980.10 | 1.98% | 6 |
| 2026-05-27 14:32:00 | $30.63 | BUY | 1620 | $49,620.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $923.40 | 1.86% | 6 |
| 2026-05-27 14:31:00 | $30.63 | BUY | 1620 | $49,620.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $923.40 | 1.86% | 6 |
| 2026-05-27 14:30:00 | $30.62 | BUY | 1620 | $49,604.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $939.60 | 1.89% | 6 |
| 2026-05-27 14:29:00 | $30.62 | BUY | 1620 | $49,604.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $939.60 | 1.89% | 6 |
| 2026-05-27 14:28:00 | $30.64 | BUY | 1620 | $49,636.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $907.20 | 1.83% | 6 |
| 2026-05-27 14:27:00 | $30.61 | BUY | 1620 | $49,588.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $955.80 | 1.93% | 6 |
| 2026-05-27 14:26:00 | $30.65 | BUY | 1620 | $49,644.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $899.10 | 1.81% | 6 |
| 2026-05-27 14:25:00 | $30.66 | BUY | 1620 | $49,661.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $882.90 | 1.78% | 6 |
| 2026-05-27 14:24:00 | $30.64 | BUY | 1620 | $49,628.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $915.30 | 1.84% | 6 |
| 2026-05-27 14:23:00 | $30.61 | BUY | 1620 | $49,588.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $955.80 | 1.93% | 6 |
| 2026-05-27 14:22:00 | $30.58 | BUY | 1620 | $49,539.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,004.40 | 2.03% | 6 |
| 2026-05-27 14:21:00 | $30.59 | BUY | 1620 | $49,555.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $988.20 | 1.99% | 6 |
| 2026-05-27 14:20:00 | $30.57 | BUY | 1620 | $49,523.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,020.60 | 2.06% | 6 |
| 2026-05-27 14:19:00 | $30.56 | BUY | 1620 | $49,507.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,036.80 | 2.09% | 6 |
| 2026-05-27 14:18:00 | $30.52 | BUY | 1620 | $49,442.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,101.60 | 2.23% | 6 |
| 2026-05-27 14:17:00 | $30.58 | BUY | 1620 | $49,531.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,012.50 | 2.04% | 6 |
| 2026-05-27 14:16:00 | $30.60 | BUY | 1620 | $49,572.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $972.00 | 1.96% | 6 |
| 2026-05-27 14:15:00 | $30.64 | BUY | 1620 | $49,628.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $915.30 | 1.84% | 6 |
| 2026-05-27 14:14:00 | $30.65 | BUY | 1620 | $49,653.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $891.00 | 1.79% | 6 |
| 2026-05-27 14:13:00 | $30.68 | BUY | 1620 | $49,693.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $850.50 | 1.71% | 6 |
| 2026-05-27 14:12:00 | $30.70 | BUY | 1620 | $49,725.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $818.10 | 1.65% | 6 |
| 2026-05-27 14:11:00 | $30.68 | BUY | 1620 | $49,693.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $850.50 | 1.71% | 6 |
| 2026-05-27 14:10:00 | $30.74 | BUY | 1620 | $49,790.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $753.30 | 1.51% | 6 |
| 2026-05-27 14:09:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $826.20 | 1.66% | 6 |
| 2026-05-27 14:08:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $842.40 | 1.69% | 6 |
| 2026-05-27 14:07:00 | $30.66 | BUY | 1620 | $49,669.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $874.80 | 1.76% | 6 |
| 2026-05-27 14:06:00 | $30.64 | BUY | 1620 | $49,636.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $907.20 | 1.83% | 6 |
| 2026-05-27 14:05:00 | $30.64 | BUY | 1620 | $49,628.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $915.30 | 1.84% | 6 |
| 2026-05-27 14:04:00 | $30.65 | BUY | 1620 | $49,644.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $899.10 | 1.81% | 6 |
| 2026-05-27 14:03:00 | $30.66 | BUY | 1620 | $49,661.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $882.90 | 1.78% | 6 |
| 2026-05-27 14:02:00 | $30.71 | BUY | 1620 | $49,750.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $793.80 | 1.6% | 6 |
| 2026-05-27 14:01:00 | $30.74 | BUY | 1620 | $49,790.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $753.30 | 1.51% | 6 |
| 2026-05-27 14:00:00 | $30.77 | BUY | 1620 | $49,839.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $704.70 | 1.41% | 6 |
| 2026-05-27 13:59:00 | $30.74 | BUY | 1620 | $49,790.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $753.30 | 1.51% | 6 |
| 2026-05-27 13:58:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $777.60 | 1.56% | 6 |
| 2026-05-27 13:57:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $858.60 | 1.73% | 6 |
| 2026-05-27 13:56:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $810.00 | 1.63% | 6 |
| 2026-05-27 13:55:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $826.20 | 1.66% | 6 |
| 2026-05-27 13:54:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $745.20 | 1.5% | 6 |
| 2026-05-27 13:53:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $729.00 | 1.46% | 6 |
| 2026-05-27 13:52:00 | $30.77 | BUY | 1620 | $49,847.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $696.60 | 1.4% | 6 |
| 2026-05-27 13:51:00 | $30.74 | BUY | 1620 | $49,790.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $753.30 | 1.51% | 6 |
| 2026-05-27 13:50:00 | $30.77 | BUY | 1620 | $49,839.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $704.70 | 1.41% | 6 |
| 2026-05-27 13:49:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $680.40 | 1.36% | 6 |
| 2026-05-27 13:48:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $729.00 | 1.46% | 6 |
| 2026-05-27 13:47:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $842.40 | 1.69% | 6 |
| 2026-05-27 13:46:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $842.40 | 1.69% | 6 |
| 2026-05-27 13:45:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $858.60 | 1.73% | 6 |
| 2026-05-27 13:44:00 | $30.71 | BUY | 1620 | $49,750.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $793.80 | 1.6% | 6 |
| 2026-05-27 13:43:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $826.20 | 1.66% | 6 |
| 2026-05-27 13:42:00 | $30.69 | BUY | 1620 | $49,709.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $834.30 | 1.68% | 6 |
| 2026-05-27 13:41:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $745.20 | 1.5% | 6 |
| 2026-05-27 13:40:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $745.20 | 1.5% | 6 |
| 2026-05-27 13:39:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $761.40 | 1.53% | 6 |
| 2026-05-27 13:38:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $761.40 | 1.53% | 6 |
| 2026-05-27 13:37:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $777.60 | 1.56% | 6 |
| 2026-05-27 13:36:00 | $30.71 | BUY | 1620 | $49,750.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $793.80 | 1.6% | 6 |
| 2026-05-27 13:35:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $826.20 | 1.66% | 6 |
| 2026-05-27 13:34:00 | $30.71 | BUY | 1620 | $49,750.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $793.80 | 1.6% | 6 |
| 2026-05-27 13:33:00 | $30.72 | BUY | 1620 | $49,758.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $785.70 | 1.58% | 6 |
| 2026-05-27 13:32:00 | $30.75 | BUY | 1620 | $49,806.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $737.10 | 1.48% | 6 |
| 2026-05-27 13:31:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $729.00 | 1.46% | 6 |
| 2026-05-27 13:30:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $680.40 | 1.36% | 6 |
| 2026-05-27 13:29:00 | $30.79 | BUY | 1620 | $49,871.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $672.30 | 1.35% | 6 |
| 2026-05-27 13:28:00 | $30.80 | BUY | 1620 | $49,887.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $656.10 | 1.32% | 6 |
| 2026-05-27 13:27:00 | $30.79 | BUY | 1620 | $49,879.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $664.20 | 1.33% | 6 |
| 2026-05-27 13:26:00 | $30.79 | BUY | 1620 | $49,879.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $664.20 | 1.33% | 6 |
| 2026-05-27 13:25:00 | $30.80 | BUY | 1620 | $49,896.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $648.00 | 1.3% | 6 |
| 2026-05-27 13:24:00 | $30.77 | BUY | 1620 | $49,847.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $696.60 | 1.4% | 6 |
| 2026-05-27 13:23:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $680.40 | 1.36% | 6 |
| 2026-05-27 13:22:00 | $30.77 | BUY | 1620 | $49,839.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $704.70 | 1.41% | 6 |
| 2026-05-27 13:21:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $680.40 | 1.36% | 6 |
| 2026-05-27 13:20:00 | $30.80 | BUY | 1620 | $49,896.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $648.00 | 1.3% | 6 |
| 2026-05-27 13:19:00 | $30.80 | BUY | 1620 | $49,887.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $656.10 | 1.32% | 6 |
| 2026-05-27 13:18:00 | $30.81 | BUY | 1620 | $49,912.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $631.80 | 1.27% | 6 |
| 2026-05-27 13:17:00 | $30.76 | BUY | 1620 | $49,832.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $711.34 | 1.43% | 6 |
| 2026-05-27 13:16:00 | $30.77 | BUY | 1620 | $49,839.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $704.70 | 1.41% | 6 |
| 2026-05-27 13:15:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $761.40 | 1.53% | 6 |
| 2026-05-27 13:14:00 | $30.71 | BUY | 1620 | $49,742.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $801.90 | 1.61% | 6 |
| 2026-05-27 13:13:00 | $30.66 | BUY | 1620 | $49,661.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $882.90 | 1.78% | 6 |
| 2026-05-27 13:12:00 | $30.61 | BUY | 1620 | $49,588.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $955.80 | 1.93% | 6 |
| 2026-05-27 13:11:00 | $30.57 | BUY | 1620 | $49,523.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,020.60 | 2.06% | 6 |
| 2026-05-27 13:10:00 | $30.64 | BUY | 1620 | $49,628.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $915.30 | 1.84% | 6 |
| 2026-05-27 13:09:00 | $30.64 | BUY | 1620 | $49,628.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $915.30 | 1.84% | 6 |
| 2026-05-27 13:08:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $858.60 | 1.73% | 6 |
| 2026-05-27 13:07:00 | $30.65 | BUY | 1620 | $49,644.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $899.10 | 1.81% | 6 |
| 2026-05-27 13:06:00 | $30.65 | BUY | 1620 | $49,644.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $899.10 | 1.81% | 6 |
| 2026-05-27 13:05:00 | $30.65 | BUY | 1620 | $49,653.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $891.00 | 1.79% | 6 |
| 2026-05-27 13:04:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $842.40 | 1.69% | 6 |
| 2026-05-27 13:03:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $777.60 | 1.56% | 6 |
| 2026-05-27 13:02:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $745.20 | 1.5% | 6 |
| 2026-05-27 13:01:00 | $30.76 | BUY | 1620 | $49,831.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $712.80 | 1.43% | 6 |
| 2026-05-27 13:00:00 | $30.77 | BUY | 1620 | $49,847.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $696.60 | 1.4% | 6 |
| 2026-05-27 12:59:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $745.20 | 1.5% | 6 |
| 2026-05-27 12:58:00 | $30.74 | BUY | 1620 | $49,790.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $753.30 | 1.51% | 6 |
| 2026-05-27 12:57:00 | $30.72 | BUY | 1620 | $49,758.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $785.70 | 1.58% | 6 |
| 2026-05-27 12:56:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $810.00 | 1.63% | 6 |
| 2026-05-27 12:55:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $826.20 | 1.66% | 6 |
| 2026-05-27 12:54:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $826.20 | 1.66% | 6 |
| 2026-05-27 12:53:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $810.00 | 1.63% | 6 |
| 2026-05-27 12:52:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $826.20 | 1.66% | 6 |
| 2026-05-27 12:51:00 | $30.74 | BUY | 1620 | $49,790.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $753.30 | 1.51% | 6 |
| 2026-05-27 12:50:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $680.40 | 1.36% | 6 |
| 2026-05-27 12:49:00 | $30.82 | BUY | 1620 | $49,920.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $623.70 | 1.25% | 6 |
| 2026-05-27 12:48:00 | $30.82 | BUY | 1620 | $49,920.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $623.70 | 1.25% | 6 |
| 2026-05-27 12:47:00 | $30.80 | BUY | 1620 | $49,896.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $648.00 | 1.3% | 6 |
| 2026-05-27 12:46:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $680.40 | 1.36% | 6 |
| 2026-05-27 12:45:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $729.00 | 1.46% | 6 |
| 2026-05-27 12:44:00 | $30.68 | BUY | 1620 | $49,693.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $850.50 | 1.71% | 6 |
| 2026-05-27 12:43:00 | $30.72 | BUY | 1620 | $49,758.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $785.70 | 1.58% | 6 |
| 2026-05-27 12:42:00 | $30.68 | BUY | 1620 | $49,693.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $850.50 | 1.71% | 6 |
| 2026-05-27 12:41:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $777.60 | 1.56% | 6 |
| 2026-05-27 12:40:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $729.00 | 1.46% | 6 |
| 2026-05-27 12:39:00 | $30.65 | BUY | 1620 | $49,653.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $891.00 | 1.79% | 6 |
| 2026-05-27 12:38:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $810.00 | 1.63% | 6 |
| 2026-05-27 12:37:00 | $30.70 | BUY | 1620 | $49,725.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $818.10 | 1.65% | 6 |
| 2026-05-27 12:36:00 | $30.70 | BUY | 1620 | $49,725.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $818.10 | 1.65% | 6 |
| 2026-05-27 12:35:00 | $30.71 | BUY | 1620 | $49,750.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $793.80 | 1.6% | 6 |
| 2026-05-27 12:34:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $777.60 | 1.56% | 6 |
| 2026-05-27 12:33:00 | $30.78 | BUY | 1620 | $49,855.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $688.50 | 1.38% | 6 |
| 2026-05-27 12:32:00 | $30.78 | BUY | 1620 | $49,855.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $688.50 | 1.38% | 6 |
| 2026-05-27 12:31:00 | $30.80 | BUY | 1620 | $49,896.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $648.00 | 1.3% | 6 |
| 2026-05-27 12:30:00 | $30.80 | BUY | 1620 | $49,896.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $648.00 | 1.3% | 6 |
| 2026-05-27 12:29:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $680.40 | 1.36% | 6 |
| 2026-05-27 12:28:00 | $30.77 | BUY | 1620 | $49,839.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $704.70 | 1.41% | 6 |
| 2026-05-27 12:27:00 | $30.80 | BUY | 1620 | $49,887.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $656.10 | 1.32% | 6 |
| 2026-05-27 12:26:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $680.40 | 1.36% | 6 |
| 2026-05-27 12:25:00 | $30.81 | BUY | 1620 | $49,904.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $639.90 | 1.28% | 6 |
| 2026-05-27 12:24:00 | $30.76 | BUY | 1620 | $49,831.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $712.80 | 1.43% | 6 |
| 2026-05-27 12:23:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $761.40 | 1.53% | 6 |
| 2026-05-27 12:22:00 | $30.75 | BUY | 1620 | $49,806.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $737.10 | 1.48% | 6 |
| 2026-05-27 12:21:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $680.40 | 1.36% | 6 |
| 2026-05-27 12:20:00 | $30.80 | BUY | 1620 | $49,896.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $648.00 | 1.3% | 6 |
| 2026-05-27 12:19:00 | $30.79 | BUY | 1620 | $49,879.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $664.20 | 1.33% | 6 |
| 2026-05-27 12:18:00 | $30.82 | BUY | 1620 | $49,928.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $615.60 | 1.23% | 6 |
| 2026-05-27 12:17:00 | $30.83 | BUY | 1620 | $49,936.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $607.50 | 1.22% | 6 |
| 2026-05-27 12:06:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $680.40 | 1.36% | 6 |
| 2026-05-27 12:05:00 | $30.79 | BUY | 1620 | $49,871.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $672.30 | 1.35% | 6 |
| 2026-05-27 12:04:00 | $30.80 | BUY | 1620 | $49,887.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $656.10 | 1.32% | 6 |
| 2026-05-27 11:53:00 | $30.82 | BUY | 1620 | $49,928.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $615.60 | 1.23% | 6 |
| 2026-05-27 11:52:00 | $30.82 | BUY | 1620 | $49,928.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $615.60 | 1.23% | 6 |
| 2026-05-27 11:51:00 | $30.83 | BUY | 1620 | $49,944.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $599.40 | 1.2% | 6 |
| 2026-05-27 11:27:00 | $30.83 | BUY | 1620 | $49,944.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $599.40 | 1.2% | 6 |
| 2026-05-27 10:25:00 | $30.82 | BUY | 1620 | $49,928.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $615.60 | 1.23% | 6 |
| 2026-05-27 10:24:00 | $30.80 | BUY | 1620 | $49,896.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $648.00 | 1.3% | 6 |
| 2026-05-27 10:23:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $810.00 | 1.63% | 6 |
| 2026-05-27 10:22:00 | $30.65 | BUY | 1620 | $49,653.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $891.00 | 1.79% | 6 |
| 2026-05-27 10:21:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $842.40 | 1.69% | 6 |
| 2026-05-27 10:20:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $826.20 | 1.66% | 6 |
| 2026-05-27 10:19:00 | $30.66 | BUY | 1620 | $49,669.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $874.80 | 1.76% | 6 |
| 2026-05-27 10:18:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $761.40 | 1.53% | 6 |
| 2026-05-27 10:17:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $826.20 | 1.66% | 6 |
| 2026-05-27 10:16:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $858.60 | 1.73% | 6 |
| 2026-05-27 10:15:00 | $30.62 | BUY | 1620 | $49,604.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $939.60 | 1.89% | 6 |
| 2026-05-27 10:14:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $842.40 | 1.69% | 6 |
| 2026-05-27 10:13:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $777.60 | 1.56% | 6 |
| 2026-05-27 10:12:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $761.40 | 1.53% | 6 |
| 2026-05-27 10:11:00 | $30.79 | BUY | 1620 | $49,879.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $664.20 | 1.33% | 6 |
| 2026-05-27 10:10:00 | $30.71 | BUY | 1620 | $49,750.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $793.80 | 1.6% | 6 |
| 2026-05-27 10:09:00 | $30.65 | BUY | 1620 | $49,653.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $891.00 | 1.79% | 6 |
| 2026-05-27 10:08:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $729.00 | 1.46% | 6 |
| 2026-05-27 10:07:00 | $30.77 | BUY | 1620 | $49,847.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $696.60 | 1.4% | 6 |
| 2026-05-27 10:06:00 | $30.76 | BUY | 1620 | $49,831.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $712.80 | 1.43% | 6 |
| 2026-05-27 10:05:00 | $30.71 | BUY | 1620 | $49,750.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $793.80 | 1.6% | 6 |
| 2026-05-27 10:04:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $842.40 | 1.69% | 6 |
| 2026-05-27 10:03:00 | $30.80 | BUY | 1620 | $49,896.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $648.00 | 1.3% | 6 |
| 2026-05-27 10:02:00 | $30.76 | BUY | 1620 | $49,831.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $712.80 | 1.43% | 6 |
| 2026-05-27 10:01:00 | $30.63 | BUY | 1620 | $49,620.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $923.40 | 1.86% | 6 |
| 2026-05-27 10:00:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $729.00 | 1.46% | 6 |
| 2026-05-27 09:59:00 | $30.86 | BUY | 1620 | $49,993.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $550.80 | 1.1% | 6 |
| 2026-05-27 09:58:00 | $30.79 | BUY | 1620 | $49,879.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $664.20 | 1.33% | 6 |
| 2026-05-27 09:57:00 | $30.86 | BUY | 1620 | $49,993.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $550.80 | 1.1% | 6 |
| 2026-05-27 09:56:00 | $30.84 | BUY | 1620 | $49,960.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $583.20 | 1.17% | 6 |
| 2026-05-27 09:55:00 | $30.81 | BUY | 1620 | $49,912.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $631.80 | 1.27% | 6 |
| 2026-05-27 09:54:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $810.00 | 1.63% | 6 |
| 2026-05-27 09:53:00 | $30.85 | BUY | 1620 | $49,977.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $567.00 | 1.13% | 6 |
| 2026-05-27 09:50:00 | $30.86 | BUY | 1620 | $49,993.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $550.80 | 1.1% | 6 |
| 2026-05-27 09:49:00 | $30.71 | BUY | 1620 | $49,750.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $793.80 | 1.6% | 6 |
| 2026-05-27 09:48:00 | $30.71 | BUY | 1620 | $49,750.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $793.80 | 1.6% | 6 |
| 2026-05-27 09:47:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $729.00 | 1.46% | 6 |
| 2026-05-27 09:46:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $729.00 | 1.46% | 6 |
| 2026-05-27 09:45:00 | $30.76 | BUY | 1620 | $49,831.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $712.80 | 1.43% | 6 |
| 2026-05-27 09:44:00 | $30.77 | BUY | 1620 | $49,847.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $696.60 | 1.4% | 6 |
| 2026-05-27 09:42:00 | $30.80 | BUY | 1620 | $49,896.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $648.00 | 1.3% | 6 |
| 2026-05-27 09:41:00 | $30.86 | BUY | 1620 | $49,993.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $550.80 | 1.1% | 6 |
| 2026-05-27 09:40:00 | $30.97 | BUY | 1620 | $50,171.40 | 2026-06-02 11:58:00 | $31.28 | Sold | $502.20 | 1% | 6 |
| 2026-05-27 09:33:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $777.60 | 1.56% | 6 |
| 2026-05-27 09:32:00 | $30.84 | BUY | 1620 | $49,960.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $583.20 | 1.17% | 6 |
| 2026-05-27 09:31:00 | $30.88 | BUY | 1620 | $50,025.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $518.40 | 1.04% | 6 |
| 2026-05-27 09:30:00 | $30.98 | BUY | 1620 | $50,187.60 | 2026-06-02 12:04:00 | $31.30 | Sold | $518.40 | 1.03% | 6 |
| 2026-05-26 13:22:00 | $31.69 | BUY | 1580 | $50,070.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:21:00 | $31.67 | BUY | 1580 | $50,030.70 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:20:00 | $31.67 | BUY | 1580 | $50,038.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:16:00 | $31.63 | BUY | 1580 | $49,967.50 | 2026-06-03 11:13:00 | $31.96 | Sold | $529.30 | 1.06% | 8 |
| 2026-05-26 13:15:00 | $31.63 | BUY | 1580 | $49,967.50 | 2026-06-03 11:13:00 | $31.96 | Sold | $529.30 | 1.06% | 8 |
| 2026-05-26 13:14:00 | $31.61 | BUY | 1580 | $49,943.80 | 2026-06-03 11:07:00 | $31.93 | Sold | $505.60 | 1.01% | 8 |
| 2026-05-26 13:13:00 | $31.65 | BUY | 1580 | $49,999.10 | 2026-06-03 11:14:00 | $31.97 | Sold | $505.60 | 1.01% | 8 |
| 2026-05-26 13:12:00 | $31.65 | BUY | 1580 | $49,999.10 | 2026-06-03 11:14:00 | $31.97 | Sold | $505.60 | 1.01% | 8 |
| 2026-05-26 13:11:00 | $31.65 | BUY | 1580 | $49,999.10 | 2026-06-03 11:14:00 | $31.97 | Sold | $505.60 | 1.01% | 8 |
| 2026-05-26 13:10:00 | $31.66 | BUY | 1580 | $50,022.80 | 2026-06-03 11:15:00 | $31.98 | Sold | $505.60 | 1.01% | 8 |
| 2026-05-26 13:09:00 | $31.63 | BUY | 1580 | $49,967.50 | 2026-06-03 11:13:00 | $31.96 | Sold | $529.30 | 1.06% | 8 |
| 2026-05-26 13:08:00 | $31.64 | BUY | 1580 | $49,983.30 | 2026-06-03 11:13:00 | $31.96 | Sold | $513.50 | 1.03% | 8 |
| 2026-05-26 13:07:00 | $31.64 | BUY | 1580 | $49,991.20 | 2026-06-03 11:13:00 | $31.96 | Sold | $505.60 | 1.01% | 8 |
| 2026-05-26 13:06:00 | $31.59 | BUY | 1580 | $49,912.20 | 2026-06-03 11:04:00 | $31.92 | Sold | $521.40 | 1.04% | 8 |
| 2026-05-26 13:05:00 | $31.61 | BUY | 1580 | $49,943.80 | 2026-06-03 11:07:00 | $31.93 | Sold | $505.60 | 1.01% | 8 |
| 2026-05-26 13:02:00 | $31.71 | BUY | 1580 | $50,101.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:59:00 | $31.71 | BUY | 1580 | $50,101.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:07:00 | $31.69 | BUY | 1580 | $50,062.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:06:00 | $31.69 | BUY | 1580 | $50,070.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:05:00 | $31.71 | BUY | 1580 | $50,093.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:50:00 | $31.69 | BUY | 1580 | $50,062.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:49:00 | $31.63 | BUY | 1580 | $49,975.40 | 2026-06-03 11:13:00 | $31.96 | Sold | $521.40 | 1.04% | 8 |
| 2026-05-26 10:48:00 | $31.69 | BUY | 1580 | $50,070.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:47:00 | $31.70 | BUY | 1580 | $50,078.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:31:00 | $31.65 | BUY | 1580 | $50,007.00 | 2026-06-03 11:15:00 | $31.98 | Sold | $521.40 | 1.04% | 8 |
| 2026-05-26 09:30:00 | $31.66 | BUY | 1580 | $50,022.80 | 2026-06-03 11:15:00 | $31.98 | Sold | $505.60 | 1.01% | 8 |
| 2026-05-22 15:56:00 | $31.77 | BUY | 1530 | $48,600.40 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:55:00 | $31.76 | BUY | 1530 | $48,585.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:54:00 | $31.76 | BUY | 1530 | $48,592.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:53:00 | $31.76 | BUY | 1530 | $48,592.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:52:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:41:00 | $31.75 | BUY | 1530 | $48,577.50 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:40:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:16:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:15:00 | $31.76 | BUY | 1530 | $48,592.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:14:00 | $31.76 | BUY | 1530 | $48,592.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:13:00 | $31.76 | BUY | 1530 | $48,592.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:10:00 | $31.75 | BUY | 1530 | $48,569.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:09:00 | $31.75 | BUY | 1530 | $48,569.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:08:00 | $31.74 | BUY | 1530 | $48,562.20 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:07:00 | $31.74 | BUY | 1530 | $48,554.60 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:06:00 | $31.71 | BUY | 1530 | $48,516.30 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:05:00 | $31.68 | BUY | 1530 | $48,462.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:04:00 | $31.68 | BUY | 1530 | $48,470.40 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:03:00 | $31.69 | BUY | 1530 | $48,478.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:02:00 | $31.65 | BUY | 1530 | $48,416.90 | 2026-06-03 11:15:00 | $31.98 | Sold | $512.55 | 1.06% | 12 |
| 2026-05-22 15:01:00 | $31.66 | BUY | 1530 | $48,439.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:00:00 | $31.68 | BUY | 1530 | $48,462.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 14:59:00 | $31.73 | BUY | 1530 | $48,546.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 14:58:00 | $31.73 | BUY | 1530 | $48,546.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 14:57:00 | $31.74 | BUY | 1530 | $48,562.20 | - | - | Hold | - | - | 49 |
| 2026-05-22 14:56:00 | $31.76 | BUY | 1530 | $48,585.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 14:55:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 14:53:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:52:00 | $31.74 | BUY | 1530 | $48,562.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:51:00 | $31.74 | BUY | 1530 | $48,562.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:50:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:48:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:46:00 | $31.75 | BUY | 1530 | $48,577.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:45:00 | $31.75 | BUY | 1530 | $48,577.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:44:00 | $31.73 | BUY | 1530 | $48,546.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:43:00 | $31.73 | BUY | 1530 | $48,546.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:42:00 | $31.71 | BUY | 1530 | $48,516.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:41:00 | $31.77 | BUY | 1530 | $48,600.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:40:00 | $31.73 | BUY | 1530 | $48,539.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:39:00 | $31.64 | BUY | 1530 | $48,409.20 | 2026-06-03 11:15:00 | $31.98 | Sold | $520.20 | 1.07% | 12 |
| 2026-05-22 14:36:00 | $31.76 | BUY | 1530 | $48,585.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:35:00 | $31.74 | BUY | 1530 | $48,566.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:34:00 | $31.76 | BUY | 1530 | $48,592.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:33:00 | $31.73 | BUY | 1530 | $48,546.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:32:00 | $31.74 | BUY | 1530 | $48,554.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:30:00 | $31.76 | BUY | 1530 | $48,585.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:29:00 | $31.73 | BUY | 1530 | $48,539.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:28:00 | $31.71 | BUY | 1530 | $48,516.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:27:00 | $31.72 | BUY | 1530 | $48,531.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:26:00 | $31.76 | BUY | 1530 | $48,592.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:24:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:23:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:22:00 | $31.76 | BUY | 1530 | $48,592.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:16:00 | $31.77 | BUY | 1530 | $48,600.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:59:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:58:00 | $31.73 | BUY | 1530 | $48,539.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:57:00 | $31.73 | BUY | 1530 | $48,546.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:56:00 | $31.72 | BUY | 1530 | $48,523.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:55:00 | $31.71 | BUY | 1530 | $48,516.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:54:00 | $31.75 | BUY | 1530 | $48,569.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:53:00 | $31.74 | BUY | 1530 | $48,562.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:52:00 | $31.76 | BUY | 1530 | $48,585.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:51:00 | $31.74 | BUY | 1530 | $48,562.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:50:00 | $31.73 | BUY | 1530 | $48,546.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:49:00 | $31.75 | BUY | 1530 | $48,577.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:48:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:47:00 | $31.75 | BUY | 1530 | $48,577.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:46:00 | $31.72 | BUY | 1530 | $48,531.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:45:00 | $31.73 | BUY | 1530 | $48,546.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:44:00 | $31.70 | BUY | 1530 | $48,501.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:43:00 | $31.75 | BUY | 1530 | $48,569.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:42:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:41:00 | $31.76 | BUY | 1530 | $48,592.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:40:00 | $31.71 | BUY | 1530 | $48,516.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:39:00 | $31.73 | BUY | 1530 | $48,539.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:38:00 | $31.73 | BUY | 1530 | $48,539.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:37:00 | $31.72 | BUY | 1530 | $48,523.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:36:00 | $31.68 | BUY | 1530 | $48,462.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:35:00 | $31.66 | BUY | 1530 | $48,439.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:34:00 | $31.66 | BUY | 1530 | $48,432.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:33:00 | $31.67 | BUY | 1530 | $48,447.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:32:00 | $31.67 | BUY | 1530 | $48,447.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:31:00 | $31.65 | BUY | 1530 | $48,424.50 | 2026-06-03 11:15:00 | $31.98 | Sold | $504.90 | 1.04% | 12 |
| 2026-05-22 13:30:00 | $31.58 | BUY | 1530 | $48,317.40 | 2026-06-03 11:04:00 | $31.92 | Sold | $520.20 | 1.08% | 12 |
| 2026-05-22 13:29:00 | $31.66 | BUY | 1530 | $48,432.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:28:00 | $31.69 | BUY | 1530 | $48,478.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:27:00 | $31.78 | BUY | 1530 | $48,623.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:26:00 | $31.79 | BUY | 1530 | $48,638.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:25:00 | $31.79 | BUY | 1530 | $48,638.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:24:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:23:00 | $31.72 | BUY | 1530 | $48,523.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:22:00 | $31.72 | BUY | 1530 | $48,523.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:21:00 | $31.76 | BUY | 1530 | $48,585.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:20:00 | $31.76 | BUY | 1530 | $48,585.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:19:00 | $31.80 | BUY | 1530 | $48,654.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:18:00 | $31.76 | BUY | 1530 | $48,592.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:17:00 | $31.78 | BUY | 1530 | $48,615.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:16:00 | $31.79 | BUY | 1530 | $48,638.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:15:00 | $31.79 | BUY | 1530 | $48,638.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:14:00 | $31.81 | BUY | 1530 | $48,669.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:13:00 | $31.81 | BUY | 1530 | $48,669.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:12:00 | $31.82 | BUY | 1530 | $48,676.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:11:00 | $31.83 | BUY | 1530 | $48,699.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:10:00 | $31.84 | BUY | 1530 | $48,715.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:09:00 | $31.82 | BUY | 1530 | $48,684.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:08:00 | $31.82 | BUY | 1530 | $48,684.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:07:00 | $31.82 | BUY | 1530 | $48,684.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:06:00 | $31.85 | BUY | 1530 | $48,730.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:05:00 | $31.89 | BUY | 1530 | $48,791.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:04:00 | $31.88 | BUY | 1530 | $48,776.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:03:00 | $31.86 | BUY | 1530 | $48,738.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:02:00 | $31.85 | BUY | 1530 | $48,722.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:01:00 | $31.85 | BUY | 1530 | $48,722.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:00:00 | $31.85 | BUY | 1530 | $48,722.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:59:00 | $31.85 | BUY | 1530 | $48,722.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:58:00 | $31.85 | BUY | 1530 | $48,722.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:57:00 | $31.85 | BUY | 1530 | $48,722.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:56:00 | $31.83 | BUY | 1530 | $48,692.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:55:00 | $31.85 | BUY | 1530 | $48,730.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:54:00 | $31.91 | BUY | 1530 | $48,814.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:53:00 | $31.90 | BUY | 1530 | $48,807.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:52:00 | $31.95 | BUY | 1530 | $48,875.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:51:00 | $31.94 | BUY | 1530 | $48,868.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:50:00 | $31.95 | BUY | 1530 | $48,875.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:49:00 | $31.95 | BUY | 1530 | $48,875.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:48:00 | $31.95 | BUY | 1530 | $48,883.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:47:00 | $31.91 | BUY | 1530 | $48,822.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:46:00 | $31.91 | BUY | 1530 | $48,822.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:45:00 | $31.94 | BUY | 1530 | $48,860.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:43:00 | $31.95 | BUY | 1530 | $48,875.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:42:00 | $31.95 | BUY | 1530 | $48,875.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:40:00 | $31.93 | BUY | 1530 | $48,852.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:39:00 | $31.93 | BUY | 1530 | $48,852.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:38:00 | $31.93 | BUY | 1530 | $48,845.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:37:00 | $31.90 | BUY | 1530 | $48,807.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:36:00 | $31.90 | BUY | 1530 | $48,807.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:35:00 | $31.89 | BUY | 1530 | $48,784.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:34:00 | $31.85 | BUY | 1530 | $48,726.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:33:00 | $31.86 | BUY | 1530 | $48,745.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:32:00 | $31.87 | BUY | 1530 | $48,753.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:31:00 | $31.90 | BUY | 1530 | $48,799.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:30:00 | $31.88 | BUY | 1530 | $48,776.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:29:00 | $31.86 | BUY | 1530 | $48,745.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:28:00 | $31.87 | BUY | 1530 | $48,753.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:27:00 | $31.87 | BUY | 1530 | $48,753.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:26:00 | $31.88 | BUY | 1530 | $48,776.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:25:00 | $31.87 | BUY | 1530 | $48,753.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:24:00 | $31.87 | BUY | 1530 | $48,761.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:23:00 | $31.92 | BUY | 1530 | $48,837.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:22:00 | $31.90 | BUY | 1530 | $48,807.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:21:00 | $31.94 | BUY | 1530 | $48,868.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:20:00 | $31.95 | BUY | 1530 | $48,883.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:19:00 | $31.94 | BUY | 1530 | $48,860.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:18:00 | $31.94 | BUY | 1530 | $48,860.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:17:00 | $31.94 | BUY | 1530 | $48,868.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:16:00 | $31.94 | BUY | 1530 | $48,868.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:12:00 | $31.95 | BUY | 1530 | $48,875.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:09:00 | $31.93 | BUY | 1530 | $48,852.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:08:00 | $31.95 | BUY | 1530 | $48,875.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:07:00 | $31.95 | BUY | 1530 | $48,875.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:06:00 | $31.95 | BUY | 1530 | $48,875.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:05:00 | $31.95 | BUY | 1530 | $48,883.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:00:00 | $31.94 | BUY | 1530 | $48,860.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:59:00 | $31.90 | BUY | 1530 | $48,807.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:58:00 | $31.95 | BUY | 1530 | $48,883.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:56:00 | $31.93 | BUY | 1530 | $48,845.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:55:00 | $31.93 | BUY | 1530 | $48,845.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:54:00 | $31.93 | BUY | 1530 | $48,852.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:50:00 | $31.95 | BUY | 1530 | $48,875.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:49:00 | $31.93 | BUY | 1530 | $48,852.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:48:00 | $31.94 | BUY | 1530 | $48,868.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:47:00 | $31.94 | BUY | 1530 | $48,868.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:46:00 | $31.92 | BUY | 1530 | $48,829.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:45:00 | $31.88 | BUY | 1530 | $48,776.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:44:00 | $31.87 | BUY | 1530 | $48,760.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:43:00 | $31.88 | BUY | 1530 | $48,768.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:42:00 | $31.91 | BUY | 1530 | $48,822.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:41:00 | $31.92 | BUY | 1530 | $48,837.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:40:00 | $31.92 | BUY | 1530 | $48,837.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:39:00 | $31.92 | BUY | 1530 | $48,837.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:38:00 | $31.93 | BUY | 1530 | $48,852.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:37:00 | $31.91 | BUY | 1530 | $48,814.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:36:00 | $31.91 | BUY | 1530 | $48,822.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:35:00 | $31.90 | BUY | 1530 | $48,799.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:34:00 | $31.89 | BUY | 1530 | $48,791.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:33:00 | $31.90 | BUY | 1530 | $48,807.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:32:00 | $31.93 | BUY | 1530 | $48,845.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:31:00 | $31.89 | BUY | 1530 | $48,791.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:30:00 | $31.87 | BUY | 1530 | $48,753.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:29:00 | $31.88 | BUY | 1530 | $48,776.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:28:00 | $31.87 | BUY | 1530 | $48,753.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:27:00 | $31.87 | BUY | 1530 | $48,753.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:26:00 | $31.87 | BUY | 1530 | $48,761.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:25:00 | $31.85 | BUY | 1530 | $48,730.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:24:00 | $31.83 | BUY | 1530 | $48,699.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:23:00 | $31.85 | BUY | 1530 | $48,730.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:22:00 | $31.80 | BUY | 1530 | $48,646.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:21:00 | $31.85 | BUY | 1530 | $48,722.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:20:00 | $31.84 | BUY | 1530 | $48,715.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:19:00 | $31.82 | BUY | 1530 | $48,684.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:18:00 | $31.80 | BUY | 1530 | $48,654.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:17:00 | $31.84 | BUY | 1530 | $48,707.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:16:00 | $31.84 | BUY | 1530 | $48,707.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:15:00 | $31.84 | BUY | 1530 | $48,707.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:14:00 | $31.83 | BUY | 1530 | $48,699.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:13:00 | $31.85 | BUY | 1530 | $48,730.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:12:00 | $31.85 | BUY | 1530 | $48,722.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:11:00 | $31.82 | BUY | 1530 | $48,684.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:10:00 | $31.91 | BUY | 1530 | $48,822.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:09:00 | $31.92 | BUY | 1530 | $48,837.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:08:00 | $31.97 | BUY | 1530 | $48,914.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 09:39:00 | $31.94 | BUY | 1530 | $48,868.20 | - | - | Hold | - | - | 50 |
| 2026-05-21 12:04:00 | $32.01 | BUY | 1530 | $48,975.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:03:00 | $31.93 | BUY | 1530 | $48,852.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:02:00 | $31.95 | BUY | 1530 | $48,883.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:01:00 | $31.93 | BUY | 1530 | $48,852.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:00:00 | $31.91 | BUY | 1530 | $48,828.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:59:00 | $31.92 | BUY | 1530 | $48,837.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:58:00 | $31.91 | BUY | 1530 | $48,822.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:57:00 | $31.92 | BUY | 1530 | $48,837.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:56:00 | $31.90 | BUY | 1530 | $48,807.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:55:00 | $31.92 | BUY | 1530 | $48,837.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:54:00 | $31.96 | BUY | 1530 | $48,898.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:53:00 | $31.99 | BUY | 1530 | $48,937.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:52:00 | $31.97 | BUY | 1530 | $48,914.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:51:00 | $31.95 | BUY | 1530 | $48,883.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:50:00 | $31.96 | BUY | 1530 | $48,891.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:49:00 | $32.01 | BUY | 1530 | $48,975.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:11:00 | $32.02 | BUY | 1530 | $48,990.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:10:00 | $31.98 | BUY | 1530 | $48,929.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:09:00 | $32.00 | BUY | 1530 | $48,960.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:08:00 | $31.98 | BUY | 1530 | $48,929.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:07:00 | $31.93 | BUY | 1530 | $48,852.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:06:00 | $31.88 | BUY | 1530 | $48,776.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:05:00 | $31.88 | BUY | 1530 | $48,776.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:04:00 | $31.86 | BUY | 1530 | $48,745.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:03:00 | $31.86 | BUY | 1530 | $48,745.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:02:00 | $31.98 | BUY | 1530 | $48,929.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:01:00 | $31.97 | BUY | 1530 | $48,914.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:00:00 | $31.93 | BUY | 1530 | $48,852.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:59:00 | $31.90 | BUY | 1530 | $48,807.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:58:00 | $31.96 | BUY | 1530 | $48,898.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:39:00 | $31.99 | BUY | 1530 | $48,944.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:38:00 | $32.02 | BUY | 1530 | $48,990.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:37:00 | $31.94 | BUY | 1530 | $48,868.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:36:00 | $31.97 | BUY | 1530 | $48,914.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:35:00 | $31.98 | BUY | 1530 | $48,929.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:34:00 | $31.95 | BUY | 1530 | $48,883.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:33:00 | $31.97 | BUY | 1530 | $48,914.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:32:00 | $32.02 | BUY | 1530 | $48,990.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:30:00 | $32.01 | BUY | 1530 | $48,975.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:28:00 | $32.01 | BUY | 1530 | $48,975.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:27:00 | $32.00 | BUY | 1530 | $48,960.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:26:00 | $32.00 | BUY | 1530 | $48,960.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:25:00 | $31.97 | BUY | 1530 | $48,914.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:24:00 | $31.94 | BUY | 1530 | $48,868.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:23:00 | $31.92 | BUY | 1530 | $48,837.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:22:00 | $31.87 | BUY | 1530 | $48,761.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:21:00 | $31.91 | BUY | 1530 | $48,822.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:20:00 | $31.96 | BUY | 1530 | $48,898.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:19:00 | $31.92 | BUY | 1530 | $48,837.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:18:00 | $31.98 | BUY | 1530 | $48,929.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:17:00 | $31.96 | BUY | 1530 | $48,898.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:16:00 | $31.95 | BUY | 1530 | $48,883.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:15:00 | $31.94 | BUY | 1530 | $48,868.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:07:00 | $31.98 | BUY | 1530 | $48,929.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:06:00 | $32.01 | BUY | 1530 | $48,975.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:05:00 | $31.90 | BUY | 1530 | $48,807.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:04:00 | $31.88 | BUY | 1530 | $48,776.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:03:00 | $31.92 | BUY | 1530 | $48,837.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:02:00 | $32.07 | BUY | 1530 | $49,067.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:01:00 | $32.21 | BUY | 1530 | $49,281.30 | - | - | Hold | - | - | 51 |
| 2026-05-18 12:04:00 | $33.77 | SELL | 1510 | $50,985.10 | - | - | - | - | ||
| 2026-05-18 12:03:00 | $33.78 | SELL | 1510 | $51,000.20 | - | - | - | - | ||
| 2026-05-18 12:02:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-05-18 12:01:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-05-18 11:59:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-05-18 11:58:00 | $33.75 | SELL | 1510 | $50,954.90 | - | - | - | - | ||
| 2026-05-18 11:57:00 | $33.76 | SELL | 1510 | $50,970.10 | - | - | - | - | ||
| 2026-05-18 11:50:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-05-18 11:49:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-05-18 11:48:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-05-18 11:47:00 | $33.82 | SELL | 1510 | $51,060.60 | - | - | - | - | ||
| 2026-05-18 11:46:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-05-18 11:44:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-05-18 11:14:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-05-18 11:13:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-05-18 11:12:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-05-18 11:11:00 | $33.79 | SELL | 1510 | $51,022.90 | - | - | - | - | ||
| 2026-05-18 11:10:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-05-18 11:09:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-05-18 11:08:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-05-18 11:07:00 | $33.71 | SELL | 1510 | $50,894.60 | - | - | - | - | ||
| 2026-05-18 11:05:00 | $33.67 | SELL | 1510 | $50,834.10 | - | - | - | - | ||
| 2026-05-18 11:03:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-05-18 11:01:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-05-18 11:00:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-05-18 10:58:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-05-18 10:57:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-05-18 10:53:00 | $33.64 | SELL | 1510 | $50,788.90 | - | - | - | - | ||
| 2026-05-18 10:52:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-05-18 10:51:00 | $33.52 | SELL | 1510 | $50,615.20 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $33.48 | SELL | 1510 | $50,554.80 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $33.45 | SELL | 1510 | $50,509.50 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $33.37 | SELL | 1510 | $50,388.70 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $33.33 | SELL | 1510 | $50,328.30 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $33.30 | SELL | 1510 | $50,283.00 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $32.56 | BUY | 1530 | $49,816.80 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,132.20 | 2.27% | 3 |
| 2026-05-15 13:51:00 | $32.53 | BUY | 1530 | $49,770.90 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,178.10 | 2.37% | 3 |
| 2026-05-15 13:50:00 | $32.58 | BUY | 1530 | $49,847.40 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,101.60 | 2.21% | 3 |
| 2026-05-15 13:49:00 | $32.61 | BUY | 1530 | $49,885.60 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,063.35 | 2.13% | 3 |
| 2026-05-15 13:48:00 | $32.62 | BUY | 1530 | $49,900.90 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,048.05 | 2.1% | 3 |
| 2026-05-15 13:47:00 | $32.61 | BUY | 1530 | $49,893.30 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,055.70 | 2.12% | 3 |
| 2026-05-15 13:46:00 | $32.63 | BUY | 1530 | $49,923.90 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,025.10 | 2.05% | 3 |
| 2026-05-15 13:45:00 | $32.63 | BUY | 1530 | $49,923.90 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,025.10 | 2.05% | 3 |
| 2026-05-15 13:44:00 | $32.62 | BUY | 1530 | $49,908.60 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,040.40 | 2.08% | 3 |
| 2026-05-15 13:43:00 | $32.59 | BUY | 1530 | $49,862.70 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,086.30 | 2.18% | 3 |
| 2026-05-15 13:42:00 | $32.63 | BUY | 1530 | $49,923.90 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,025.10 | 2.05% | 3 |
| 2026-05-15 13:41:00 | $32.64 | BUY | 1530 | $49,939.20 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,009.80 | 2.02% | 3 |
| 2026-05-15 13:39:00 | $32.62 | BUY | 1530 | $49,908.60 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,040.40 | 2.08% | 3 |
| 2026-05-15 13:38:00 | $32.61 | BUY | 1530 | $49,885.60 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,063.35 | 2.13% | 3 |
| 2026-05-15 13:37:00 | $32.64 | BUY | 1530 | $49,939.20 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,009.80 | 2.02% | 3 |
| 2026-05-15 13:24:00 | $32.62 | BUY | 1530 | $49,908.60 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,040.40 | 2.08% | 3 |
| 2026-05-15 13:23:00 | $32.62 | BUY | 1530 | $49,908.60 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,040.40 | 2.08% | 3 |
| 2026-05-15 13:22:00 | $32.62 | BUY | 1530 | $49,908.60 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,040.40 | 2.08% | 3 |
| 2026-05-15 13:21:00 | $32.62 | BUY | 1530 | $49,900.90 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,048.05 | 2.1% | 3 |
| 2026-05-15 13:20:00 | $32.63 | BUY | 1530 | $49,923.90 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,025.10 | 2.05% | 3 |
| 2026-05-15 13:19:00 | $32.64 | BUY | 1530 | $49,939.20 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,009.80 | 2.02% | 3 |
| 2026-05-15 13:16:00 | $32.61 | BUY | 1530 | $49,893.30 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,055.70 | 2.12% | 3 |
| 2026-05-15 13:15:00 | $32.67 | BUY | 1530 | $49,977.40 | 2026-05-18 10:46:00 | $33.30 | Sold | $971.55 | 1.94% | 3 |
| 2026-05-15 12:16:00 | $32.70 | BUY | 1530 | $50,031.00 | 2026-05-18 10:46:00 | $33.30 | Sold | $918.00 | 1.83% | 3 |
| 2026-05-15 12:12:00 | $32.70 | BUY | 1530 | $50,031.00 | 2026-05-18 10:46:00 | $33.30 | Sold | $918.00 | 1.83% | 3 |
| 2026-05-15 12:11:00 | $32.66 | BUY | 1530 | $49,969.80 | 2026-05-18 10:46:00 | $33.30 | Sold | $979.20 | 1.96% | 3 |
| 2026-05-15 12:10:00 | $32.68 | BUY | 1530 | $50,000.40 | 2026-05-18 10:46:00 | $33.30 | Sold | $948.60 | 1.9% | 3 |
| 2026-05-15 12:09:00 | $32.68 | BUY | 1530 | $50,000.40 | 2026-05-18 10:46:00 | $33.30 | Sold | $948.60 | 1.9% | 3 |
| 2026-05-15 09:44:00 | $33.20 | SELL | 1530 | $50,796.00 | - | - | - | - | ||
| 2026-05-15 09:43:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-05-14 13:18:00 | $33.03 | BUY | 1500 | $49,545.00 | 2026-05-18 10:48:00 | $33.37 | Sold | $510.00 | 1.03% | 4 |
| 2026-05-14 13:17:00 | $33.02 | BUY | 1500 | $49,530.00 | 2026-05-18 10:48:00 | $33.37 | Sold | $525.00 | 1.06% | 4 |
| 2026-05-14 11:12:00 | $33.03 | BUY | 1500 | $49,545.00 | 2026-05-18 10:48:00 | $33.37 | Sold | $510.00 | 1.03% | 4 |
| 2026-05-14 11:11:00 | $33.03 | BUY | 1500 | $49,545.00 | 2026-05-18 10:48:00 | $33.37 | Sold | $510.00 | 1.03% | 4 |
| 2026-05-14 11:10:00 | $33.02 | BUY | 1500 | $49,530.00 | 2026-05-18 10:48:00 | $33.37 | Sold | $525.00 | 1.06% | 4 |
| 2026-05-14 11:09:00 | $33.01 | BUY | 1500 | $49,515.00 | 2026-05-18 10:48:00 | $33.37 | Sold | $540.00 | 1.09% | 4 |
| 2026-05-14 11:08:00 | $32.96 | BUY | 1500 | $49,440.00 | 2026-05-18 10:46:00 | $33.30 | Sold | $510.00 | 1.03% | 4 |
| 2026-05-14 11:07:00 | $33.01 | BUY | 1500 | $49,515.00 | 2026-05-18 10:48:00 | $33.37 | Sold | $540.00 | 1.09% | 4 |
| 2026-05-14 11:06:00 | $33.01 | BUY | 1500 | $49,515.00 | 2026-05-18 10:48:00 | $33.37 | Sold | $540.00 | 1.09% | 4 |
| 2026-05-14 11:05:00 | $33.01 | BUY | 1500 | $49,515.00 | 2026-05-18 10:48:00 | $33.37 | Sold | $540.00 | 1.09% | 4 |
| 2026-05-14 11:04:00 | $32.99 | BUY | 1500 | $49,485.00 | 2026-05-18 10:47:00 | $33.33 | Sold | $510.00 | 1.03% | 4 |
| 2026-05-14 11:03:00 | $33.01 | BUY | 1500 | $49,515.00 | 2026-05-18 10:48:00 | $33.37 | Sold | $540.00 | 1.09% | 4 |
| 2026-05-14 11:02:00 | $32.99 | BUY | 1500 | $49,485.00 | 2026-05-18 10:47:00 | $33.33 | Sold | $510.00 | 1.03% | 4 |
| 2026-05-14 11:00:00 | $33.02 | BUY | 1500 | $49,530.00 | 2026-05-18 10:48:00 | $33.37 | Sold | $525.00 | 1.06% | 4 |
| 2026-05-14 10:59:00 | $32.96 | BUY | 1500 | $49,440.00 | 2026-05-18 10:46:00 | $33.30 | Sold | $510.00 | 1.03% | 4 |
| 2026-05-14 10:58:00 | $32.95 | BUY | 1500 | $49,425.00 | 2026-05-18 10:46:00 | $33.30 | Sold | $525.00 | 1.06% | 4 |
| 2026-05-14 10:57:00 | $33.03 | BUY | 1500 | $49,545.00 | 2026-05-18 10:48:00 | $33.37 | Sold | $510.00 | 1.03% | 4 |
| 2026-05-14 10:56:00 | $33.08 | BUY | 1500 | $49,620.00 | 2026-05-18 10:49:00 | $33.45 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-14 10:55:00 | $33.06 | BUY | 1500 | $49,590.00 | 2026-05-18 10:49:00 | $33.45 | Sold | $585.00 | 1.18% | 4 |
| 2026-05-14 10:54:00 | $33.04 | BUY | 1500 | $49,560.00 | 2026-05-18 10:49:00 | $33.45 | Sold | $615.00 | 1.24% | 4 |
| 2026-05-14 10:53:00 | $33.16 | BUY | 1500 | $49,740.00 | 2026-05-18 10:51:00 | $33.52 | Sold | $540.00 | 1.09% | 4 |
| 2026-05-14 10:52:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-05-18 10:52:00 | $33.59 | Sold | $570.00 | 1.14% | 4 |
| 2026-05-14 10:51:00 | $33.20 | BUY | 1500 | $49,800.00 | 2026-05-18 10:52:00 | $33.59 | Sold | $585.00 | 1.17% | 4 |
| 2026-05-14 10:50:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-05-18 10:52:00 | $33.59 | Sold | $570.00 | 1.14% | 4 |
| 2026-05-14 10:31:00 | $33.20 | BUY | 1500 | $49,800.00 | 2026-05-18 10:52:00 | $33.59 | Sold | $585.00 | 1.17% | 4 |
| 2026-05-14 10:30:00 | $33.18 | BUY | 1500 | $49,770.00 | 2026-05-18 10:51:00 | $33.52 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-14 10:29:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-05-18 10:50:00 | $33.48 | Sold | $540.00 | 1.09% | 4 |
| 2026-05-14 10:28:00 | $33.14 | BUY | 1500 | $49,710.00 | 2026-05-18 10:50:00 | $33.48 | Sold | $510.00 | 1.03% | 4 |
| 2026-05-14 10:27:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-05-18 10:52:00 | $33.59 | Sold | $600.00 | 1.21% | 4 |
| 2026-05-14 10:26:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-05-18 10:52:00 | $33.59 | Sold | $600.00 | 1.21% | 4 |
| 2026-05-14 10:25:00 | $33.22 | BUY | 1500 | $49,830.00 | 2026-05-18 10:52:00 | $33.59 | Sold | $555.00 | 1.11% | 4 |
| 2026-05-14 10:24:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-05-18 10:52:00 | $33.59 | Sold | $570.00 | 1.14% | 4 |
| 2026-05-14 10:23:00 | $33.23 | BUY | 1500 | $49,845.00 | 2026-05-18 10:52:00 | $33.59 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-14 10:22:00 | $33.27 | BUY | 1500 | $49,905.00 | 2026-05-18 10:53:00 | $33.64 | Sold | $547.50 | 1.1% | 4 |
| 2026-05-14 10:21:00 | $33.35 | BUY | 1500 | $50,025.00 | 2026-05-18 11:01:00 | $33.73 | Sold | $570.00 | 1.14% | 4 |
| 2026-05-14 10:20:00 | $33.36 | BUY | 1500 | $50,040.00 | 2026-05-18 11:01:00 | $33.73 | Sold | $555.00 | 1.11% | 4 |
| 2026-05-14 10:19:00 | $33.36 | BUY | 1500 | $50,040.00 | 2026-05-18 11:01:00 | $33.73 | Sold | $555.00 | 1.11% | 4 |
| 2026-05-14 10:18:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-05-18 11:01:00 | $33.73 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-14 09:41:00 | $34.36 | SELL | 1500 | $51,540.00 | - | - | - | - | ||
| 2026-05-14 09:40:00 | $34.36 | SELL | 1500 | $51,540.00 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $34.18 | SELL | 1500 | $51,270.00 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $33.91 | SELL | 1500 | $50,865.00 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $33.67 | SELL | 1500 | $50,505.00 | - | - | - | - | ||
| 2026-05-14 09:36:00 | $33.67 | SELL | 1500 | $50,505.00 | - | - | - | - | ||
| 2026-05-14 09:33:00 | $33.50 | SELL | 1500 | $50,250.00 | - | - | - | - | ||
| 2026-05-14 09:32:00 | $33.48 | SELL | 1500 | $50,220.00 | - | - | - | - | ||
| 2026-05-14 09:31:00 | $33.40 | BUY | 1500 | $50,100.00 | 2026-05-14 09:38:00 | $33.91 | Sold | $765.00 | 1.53% | 0 |
| 2026-05-14 09:30:00 | $33.49 | SELL | 1500 | $50,235.00 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $33.89 | SELL | 1490 | $50,488.60 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $33.87 | SELL | 1490 | $50,458.90 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $33.88 | SELL | 1490 | $50,473.80 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $33.77 | SELL | 1490 | $50,309.90 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $33.77 | SELL | 1490 | $50,309.90 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $33.71 | SELL | 1490 | $50,227.90 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $33.70 | SELL | 1490 | $50,213.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $33.74 | SELL | 1490 | $50,265.10 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $33.72 | SELL | 1490 | $50,235.40 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $33.73 | SELL | 1490 | $50,250.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $33.70 | SELL | 1490 | $50,213.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $32.97 | BUY | 1490 | $49,125.30 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,117.50 | 2.27% | 0 |
| 2026-05-13 11:57:00 | $32.95 | BUY | 1490 | $49,088.10 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,154.75 | 2.35% | 0 |
| 2026-05-13 11:56:00 | $32.93 | BUY | 1490 | $49,065.70 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,177.10 | 2.4% | 0 |
| 2026-05-13 11:55:00 | $33.00 | BUY | 1490 | $49,170.00 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,072.80 | 2.18% | 0 |
| 2026-05-13 11:54:00 | $32.97 | BUY | 1490 | $49,125.30 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,117.50 | 2.27% | 0 |
| 2026-05-13 11:53:00 | $32.98 | BUY | 1490 | $49,140.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,102.60 | 2.24% | 0 |
| 2026-05-13 11:52:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:51:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:50:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:49:00 | $32.99 | BUY | 1490 | $49,147.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,095.15 | 2.23% | 0 |
| 2026-05-13 11:48:00 | $33.00 | BUY | 1490 | $49,170.00 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,072.80 | 2.18% | 0 |
| 2026-05-13 11:47:00 | $33.00 | BUY | 1490 | $49,162.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,080.25 | 2.2% | 0 |
| 2026-05-13 11:46:00 | $33.00 | BUY | 1490 | $49,162.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,080.25 | 2.2% | 0 |
| 2026-05-13 11:45:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:44:00 | $32.97 | BUY | 1490 | $49,117.90 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,124.95 | 2.29% | 0 |
| 2026-05-13 11:43:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:42:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:41:00 | $32.95 | BUY | 1490 | $49,088.10 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,154.75 | 2.35% | 0 |
| 2026-05-13 11:40:00 | $32.97 | BUY | 1490 | $49,125.30 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,117.50 | 2.27% | 0 |
| 2026-05-13 11:39:00 | $32.99 | BUY | 1490 | $49,147.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,095.15 | 2.23% | 0 |
| 2026-05-13 11:38:00 | $33.02 | BUY | 1490 | $49,199.80 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,043.00 | 2.12% | 0 |
| 2026-05-13 11:16:00 | $33.02 | BUY | 1490 | $49,199.80 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,043.00 | 2.12% | 0 |
| 2026-05-13 11:15:00 | $32.98 | BUY | 1490 | $49,140.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,102.60 | 2.24% | 0 |
| 2026-05-13 11:14:00 | $33.05 | BUY | 1490 | $49,244.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $998.30 | 2.03% | 0 |
| 2026-05-13 11:13:00 | $33.06 | BUY | 1490 | $49,259.40 | 2026-05-13 13:31:00 | $33.72 | Sold | $983.40 | 2% | 0 |
| 2026-05-13 11:12:00 | $33.04 | BUY | 1490 | $49,229.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,013.20 | 2.06% | 0 |
| 2026-05-13 11:11:00 | $33.07 | BUY | 1490 | $49,274.30 | 2026-05-13 13:31:00 | $33.72 | Sold | $968.50 | 1.97% | 0 |
| 2026-05-13 11:07:00 | $33.14 | BUY | 1490 | $49,378.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $864.20 | 1.75% | 0 |
| 2026-05-13 11:04:00 | $33.14 | BUY | 1490 | $49,378.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $864.20 | 1.75% | 0 |
| 2026-05-13 11:03:00 | $33.12 | BUY | 1490 | $49,348.80 | 2026-05-13 13:31:00 | $33.72 | Sold | $894.00 | 1.81% | 0 |
| 2026-05-13 11:02:00 | $33.09 | BUY | 1490 | $49,304.10 | 2026-05-13 13:31:00 | $33.72 | Sold | $938.70 | 1.9% | 0 |
| 2026-05-13 11:00:00 | $33.16 | BUY | 1490 | $49,408.40 | 2026-05-13 13:31:00 | $33.72 | Sold | $834.40 | 1.69% | 0 |
| 2026-05-13 10:59:00 | $33.16 | BUY | 1490 | $49,408.40 | 2026-05-13 13:31:00 | $33.72 | Sold | $834.40 | 1.69% | 0 |
| 2026-05-13 10:57:00 | $33.18 | BUY | 1490 | $49,438.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $804.60 | 1.63% | 0 |
| 2026-05-13 10:56:00 | $33.18 | BUY | 1490 | $49,438.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $804.60 | 1.63% | 0 |
| 2026-05-13 10:52:00 | $33.18 | BUY | 1490 | $49,438.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $804.60 | 1.63% | 0 |
| 2026-05-13 10:51:00 | $33.25 | BUY | 1490 | $49,542.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $700.30 | 1.41% | 0 |
| 2026-05-13 10:49:00 | $33.26 | BUY | 1490 | $49,557.40 | 2026-05-13 13:31:00 | $33.72 | Sold | $685.40 | 1.38% | 0 |
| 2026-05-13 10:14:00 | $33.31 | BUY | 1490 | $49,631.90 | 2026-05-13 13:31:00 | $33.72 | Sold | $610.90 | 1.23% | 0 |
| 2026-05-13 10:13:00 | $33.31 | BUY | 1490 | $49,631.90 | 2026-05-13 13:31:00 | $33.72 | Sold | $610.90 | 1.23% | 0 |
| 2026-05-13 09:50:00 | $33.39 | BUY | 1490 | $49,751.10 | 2026-05-13 13:35:00 | $33.73 | Sold | $506.60 | 1.02% | 0 |
| 2026-05-13 09:49:00 | $33.46 | BUY | 1490 | $49,855.40 | 2026-05-13 15:11:00 | $33.88 | Sold | $618.35 | 1.24% | 0 |
| 2026-05-13 09:45:00 | $33.46 | BUY | 1490 | $49,855.40 | 2026-05-13 15:11:00 | $33.88 | Sold | $618.35 | 1.24% | 0 |
| 2026-05-13 09:43:00 | $33.47 | BUY | 1490 | $49,870.30 | 2026-05-13 15:11:00 | $33.88 | Sold | $603.45 | 1.21% | 0 |
| 2026-05-13 09:35:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $33.50 | BUY | 1490 | $49,915.00 | 2026-05-13 15:11:00 | $33.88 | Sold | $558.75 | 1.12% | 0 |
| 2026-05-13 09:31:00 | $33.66 | BUY | 1490 | $50,153.40 | 2026-05-14 09:39:00 | $34.18 | Sold | $774.80 | 1.54% | 1 |
| 2026-05-13 09:30:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,250.00 | 4.65% | 1 |
| 2026-05-12 13:00:00 | $32.21 | BUY | 1500 | $48,315.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,310.00 | 4.78% | 1 |
| 2026-05-12 12:59:00 | $32.20 | BUY | 1500 | $48,292.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,332.50 | 4.83% | 1 |
| 2026-05-12 12:58:00 | $32.20 | BUY | 1500 | $48,292.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,332.50 | 4.83% | 1 |
| 2026-05-12 12:54:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,265.00 | 4.68% | 1 |
| 2026-05-12 12:53:00 | $32.20 | BUY | 1500 | $48,300.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,325.00 | 4.81% | 1 |
| 2026-05-12 12:52:00 | $32.22 | BUY | 1500 | $48,322.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,302.50 | 4.76% | 1 |
| 2026-05-12 12:51:00 | $32.32 | BUY | 1500 | $48,480.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,145.00 | 4.42% | 1 |
| 2026-05-12 12:50:00 | $32.33 | BUY | 1500 | $48,495.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,130.00 | 4.39% | 1 |
| 2026-05-12 12:49:00 | $32.36 | BUY | 1500 | $48,540.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,085.00 | 4.3% | 1 |
| 2026-05-12 12:48:00 | $32.29 | BUY | 1500 | $48,435.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,190.00 | 4.52% | 1 |
| 2026-05-12 12:47:00 | $32.34 | BUY | 1500 | $48,510.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,115.00 | 4.36% | 1 |
| 2026-05-12 12:46:00 | $32.37 | BUY | 1500 | $48,555.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,070.00 | 4.26% | 1 |
| 2026-05-12 12:45:00 | $32.37 | BUY | 1500 | $48,547.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,077.50 | 4.28% | 1 |
| 2026-05-12 12:44:00 | $32.35 | BUY | 1500 | $48,525.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,100.00 | 4.33% | 1 |
| 2026-05-12 12:43:00 | $32.38 | BUY | 1500 | $48,570.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,055.00 | 4.23% | 1 |
| 2026-05-12 12:42:00 | $32.35 | BUY | 1500 | $48,525.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,100.00 | 4.33% | 1 |
| 2026-05-12 12:41:00 | $32.37 | BUY | 1500 | $48,555.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,070.00 | 4.26% | 1 |
| 2026-05-12 12:40:00 | $32.44 | BUY | 1500 | $48,652.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,972.50 | 4.05% | 1 |
| 2026-05-12 12:39:00 | $32.44 | BUY | 1500 | $48,660.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,965.00 | 4.04% | 1 |
| 2026-05-12 11:57:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,942.50 | 3.99% | 1 |
| 2026-05-12 10:35:00 | $32.46 | BUY | 1500 | $48,690.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,935.00 | 3.97% | 1 |
| 2026-05-12 10:34:00 | $32.59 | BUY | 1500 | $48,885.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,740.00 | 3.56% | 1 |
| 2026-05-12 10:33:00 | $32.55 | BUY | 1500 | $48,825.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,800.00 | 3.69% | 1 |
| 2026-05-12 10:32:00 | $32.64 | BUY | 1500 | $48,960.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,665.00 | 3.4% | 1 |
| 2026-05-12 10:31:00 | $32.67 | BUY | 1500 | $49,005.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,620.00 | 3.31% | 1 |
| 2026-05-12 10:30:00 | $32.74 | BUY | 1500 | $49,110.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,515.00 | 3.08% | 1 |
| 2026-05-12 10:29:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,425.00 | 2.9% | 1 |
| 2026-05-12 10:28:00 | $32.81 | BUY | 1500 | $49,215.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,410.00 | 2.86% | 1 |
| 2026-05-12 10:27:00 | $32.83 | BUY | 1500 | $49,245.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,380.00 | 2.8% | 1 |
| 2026-05-12 10:26:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,425.00 | 2.9% | 1 |
| 2026-05-12 10:25:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,425.00 | 2.9% | 1 |
| 2026-05-12 10:24:00 | $32.83 | BUY | 1500 | $49,245.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,380.00 | 2.8% | 1 |
| 2026-05-12 10:23:00 | $32.85 | BUY | 1500 | $49,275.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,350.00 | 2.74% | 1 |
| 2026-05-12 10:22:00 | $32.82 | BUY | 1500 | $49,230.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,395.00 | 2.83% | 1 |
| 2026-05-12 10:21:00 | $32.83 | BUY | 1500 | $49,245.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,380.00 | 2.8% | 1 |
| 2026-05-12 10:20:00 | $32.85 | BUY | 1500 | $49,275.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,350.00 | 2.74% | 1 |
| 2026-05-12 10:06:00 | $32.87 | BUY | 1500 | $49,305.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,320.00 | 2.68% | 1 |
| 2026-05-12 10:04:00 | $32.85 | BUY | 1500 | $49,275.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,350.00 | 2.74% | 1 |
| 2026-05-12 10:03:00 | $32.86 | BUY | 1500 | $49,290.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,335.00 | 2.71% | 1 |
| 2026-05-12 10:02:00 | $32.89 | BUY | 1500 | $49,335.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,290.00 | 2.61% | 1 |
| 2026-05-12 10:00:00 | $32.89 | BUY | 1500 | $49,335.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,290.00 | 2.61% | 1 |
| 2026-05-12 09:59:00 | $32.88 | BUY | 1500 | $49,320.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,305.00 | 2.65% | 1 |
| 2026-05-12 09:58:00 | $32.94 | BUY | 1500 | $49,410.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,215.00 | 2.46% | 1 |
| 2026-05-12 09:56:00 | $32.98 | BUY | 1500 | $49,470.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,155.00 | 2.33% | 1 |
| 2026-05-12 09:55:00 | $32.99 | BUY | 1500 | $49,485.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,140.00 | 2.3% | 1 |
| 2026-05-12 09:52:00 | $33.01 | BUY | 1500 | $49,515.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,110.00 | 2.24% | 1 |
| 2026-05-12 09:49:00 | $33.07 | BUY | 1500 | $49,605.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,020.00 | 2.06% | 1 |
| 2026-05-12 09:47:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $945.00 | 1.9% | 1 |
| 2026-05-12 09:46:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $945.00 | 1.9% | 1 |
| 2026-05-12 09:44:00 | $33.16 | BUY | 1500 | $49,740.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $885.00 | 1.78% | 1 |
| 2026-05-12 09:32:00 | $33.14 | BUY | 1500 | $49,710.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $915.00 | 1.84% | 1 |
| 2026-05-12 09:30:00 | $33.46 | SELL | 1500 | $50,190.00 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - |
Buy Times -> Sold
3368 -> 51.1% -> 1721
Sell Times -> Sold
3051 -> 56.41% -> 1721
Average Cost
$49,019.83
Min: $46,860.40 - Max: $50,303.00
Average Hold Days
4.4 days
Min: 0 - Max: 12
Average Gain
$2,323.15
Min: $501.80 - Max: $5,348.00
Average Gain (%)
4.74%
Min: 1% - Max: 10.81%
Buy Times -> Still Hold
3368 -> 48.9% -> 1647
Avg. Hold Cost (Not Sold)
$48,478.18
Min: $45,862.20 - Max: $50,101.80
Avg. Hold Days (Not Sold)
28.9 days
Min: 10 - Max: 51
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:09:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $24.93 | SELL | 2030 | $50,607.90 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $24.92 | SELL | 2030 | $50,587.60 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $24.93 | SELL | 2030 | $50,607.90 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $24.92 | SELL | 2030 | $50,587.60 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $24.92 | SELL | 2030 | $50,587.60 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 10:58:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $24.94 | SELL | 2030 | $50,628.20 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $24.97 | SELL | 2030 | $50,689.10 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $24.98 | SELL | 2030 | $50,709.40 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $24.99 | SELL | 2030 | $50,729.70 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:43:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:40:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:39:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:38:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $24.85 | SELL | 2030 | $50,445.50 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $24.92 | SELL | 2030 | $50,587.60 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $24.94 | SELL | 2030 | $50,628.20 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $24.78 | SELL | 2030 | $50,303.40 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $24.87 | SELL | 2030 | $50,486.10 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $24.86 | SELL | 2030 | $50,465.80 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $24.83 | SELL | 2030 | $50,404.90 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $24.89 | SELL | 2030 | $50,526.70 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $24.88 | SELL | 2030 | $50,506.40 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $24.84 | SELL | 2030 | $50,425.20 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $24.78 | SELL | 2030 | $50,303.40 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $24.77 | SELL | 2030 | $50,283.10 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $24.67 | SELL | 2030 | $50,080.10 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 12:46:00 | $23.29 | BUY | 2130 | $49,597.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,950.05 | 5.95% | 1 |
| 2026-07-07 12:45:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 12:44:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,099.15 | 6.27% | 1 |
| 2026-07-07 12:43:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,163.05 | 6.4% | 1 |
| 2026-07-07 12:42:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,216.30 | 6.52% | 1 |
| 2026-07-07 12:41:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,173.70 | 6.43% | 1 |
| 2026-07-07 12:40:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,152.40 | 6.38% | 1 |
| 2026-07-07 12:39:00 | $23.17 | BUY | 2130 | $49,341.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,205.65 | 6.5% | 1 |
| 2026-07-07 12:38:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,216.30 | 6.52% | 1 |
| 2026-07-07 12:37:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,163.05 | 6.4% | 1 |
| 2026-07-07 12:36:00 | $23.16 | BUY | 2130 | $49,330.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,216.30 | 6.52% | 1 |
| 2026-07-07 12:35:00 | $23.16 | BUY | 2130 | $49,320.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,226.95 | 6.54% | 1 |
| 2026-07-07 12:34:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,195.00 | 6.47% | 1 |
| 2026-07-07 12:33:00 | $23.19 | BUY | 2130 | $49,384.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,163.05 | 6.4% | 1 |
| 2026-07-07 12:32:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 12:31:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,099.15 | 6.27% | 1 |
| 2026-07-07 12:30:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:29:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 12:28:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,013.95 | 6.08% | 1 |
| 2026-07-07 12:27:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:26:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,013.95 | 6.08% | 1 |
| 2026-07-07 12:25:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 12:24:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:23:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 12:22:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 12:21:00 | $23.30 | BUY | 2130 | $49,618.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,928.75 | 5.9% | 1 |
| 2026-07-07 12:20:00 | $23.31 | BUY | 2130 | $49,639.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,907.45 | 5.86% | 1 |
| 2026-07-07 12:19:00 | $23.27 | BUY | 2130 | $49,554.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,992.65 | 6.04% | 1 |
| 2026-07-07 12:18:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,099.15 | 6.27% | 1 |
| 2026-07-07 12:17:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,056.55 | 6.18% | 1 |
| 2026-07-07 12:16:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,109.80 | 6.29% | 1 |
| 2026-07-07 12:15:00 | $23.22 | BUY | 2130 | $49,447.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,099.15 | 6.27% | 1 |
| 2026-07-07 12:14:00 | $23.21 | BUY | 2130 | $49,426.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,120.45 | 6.31% | 1 |
| 2026-07-07 12:13:00 | $23.19 | BUY | 2130 | $49,394.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,152.40 | 6.38% | 1 |
| 2026-07-07 12:12:00 | $23.17 | BUY | 2130 | $49,341.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,205.65 | 6.5% | 1 |
| 2026-07-07 12:11:00 | $23.17 | BUY | 2130 | $49,341.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,205.65 | 6.5% | 1 |
| 2026-07-07 12:10:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,195.00 | 6.47% | 1 |
| 2026-07-07 12:09:00 | $23.18 | BUY | 2130 | $49,373.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,173.70 | 6.43% | 1 |
| 2026-07-07 12:08:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,195.00 | 6.47% | 1 |
| 2026-07-07 12:07:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,109.80 | 6.29% | 1 |
| 2026-07-07 12:06:00 | $23.23 | BUY | 2130 | $49,469.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,077.85 | 6.22% | 1 |
| 2026-07-07 12:05:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:04:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 12:03:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 12:02:00 | $23.29 | BUY | 2130 | $49,597.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,950.05 | 5.95% | 1 |
| 2026-07-07 12:01:00 | $23.29 | BUY | 2130 | $49,597.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,950.05 | 5.95% | 1 |
| 2026-07-07 12:00:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 11:59:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,109.80 | 6.29% | 1 |
| 2026-07-07 11:58:00 | $23.20 | BUY | 2130 | $49,415.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,131.31 | 6.34% | 1 |
| 2026-07-07 11:57:00 | $23.21 | BUY | 2130 | $49,437.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,109.80 | 6.29% | 1 |
| 2026-07-07 11:56:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:55:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,045.90 | 6.15% | 1 |
| 2026-07-07 11:54:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 11:53:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,013.95 | 6.08% | 1 |
| 2026-07-07 11:52:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:51:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 11:50:00 | $23.26 | BUY | 2130 | $49,533.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,013.95 | 6.08% | 1 |
| 2026-07-07 11:49:00 | $23.25 | BUY | 2130 | $49,511.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,035.25 | 6.13% | 1 |
| 2026-07-07 11:48:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 11:47:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 11:46:00 | $23.29 | BUY | 2130 | $49,597.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,950.05 | 5.95% | 1 |
| 2026-07-07 11:45:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:44:00 | $23.28 | BUY | 2130 | $49,575.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,971.35 | 5.99% | 1 |
| 2026-07-07 11:43:00 | $23.27 | BUY | 2130 | $49,554.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,992.65 | 6.04% | 1 |
| 2026-07-07 11:42:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,045.90 | 6.15% | 1 |
| 2026-07-07 11:41:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,056.55 | 6.18% | 1 |
| 2026-07-07 11:40:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:39:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 11:38:00 | $23.24 | BUY | 2130 | $49,490.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,056.55 | 6.18% | 1 |
| 2026-07-07 11:37:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,003.30 | 6.06% | 1 |
| 2026-07-07 11:36:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 11:35:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:34:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 11:33:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,045.90 | 6.15% | 1 |
| 2026-07-07 11:32:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:31:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 11:30:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 11:29:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 11:28:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 11:27:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:26:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:25:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 11:24:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 11:23:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 11:21:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 11:20:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 11:19:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 11:18:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 11:17:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 11:16:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 11:15:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:54:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 10:51:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 10:50:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 10:49:00 | $23.24 | BUY | 2130 | $49,501.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,045.90 | 6.15% | 1 |
| 2026-07-07 10:48:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 10:47:00 | $23.25 | BUY | 2130 | $49,522.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,024.60 | 6.11% | 1 |
| 2026-07-07 10:46:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 10:45:00 | $23.17 | BUY | 2130 | $49,352.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,195.00 | 6.47% | 1 |
| 2026-07-07 10:44:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,258.90 | 6.61% | 1 |
| 2026-07-07 10:43:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,237.60 | 6.57% | 1 |
| 2026-07-07 10:42:00 | $23.14 | BUY | 2130 | $49,288.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,258.90 | 6.61% | 1 |
| 2026-07-07 10:41:00 | $23.12 | BUY | 2130 | $49,245.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,301.50 | 6.7% | 1 |
| 2026-07-07 10:40:00 | $23.15 | BUY | 2130 | $49,309.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,237.60 | 6.57% | 1 |
| 2026-07-07 10:39:00 | $23.20 | BUY | 2130 | $49,416.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,131.10 | 6.34% | 1 |
| 2026-07-07 10:38:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 10:37:00 | $23.22 | BUY | 2130 | $49,458.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,088.50 | 6.24% | 1 |
| 2026-07-07 10:36:00 | $23.23 | BUY | 2130 | $49,479.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,067.20 | 6.2% | 1 |
| 2026-07-07 10:35:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 10:34:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:33:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:32:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:31:00 | $23.37 | BUY | 2130 | $49,778.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,769.00 | 5.56% | 1 |
| 2026-07-07 10:30:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:29:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,832.90 | 5.7% | 1 |
| 2026-07-07 10:28:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,790.30 | 5.61% | 1 |
| 2026-07-07 10:27:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,832.90 | 5.7% | 1 |
| 2026-07-07 10:26:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:25:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:24:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,790.30 | 5.61% | 1 |
| 2026-07-07 10:23:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-07 10:22:00 | $23.43 | BUY | 2130 | $49,905.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,641.20 | 5.29% | 1 |
| 2026-07-07 10:21:00 | $23.42 | BUY | 2130 | $49,884.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,662.50 | 5.34% | 1 |
| 2026-07-07 10:20:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-07 10:19:00 | $23.36 | BUY | 2130 | $49,756.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,790.30 | 5.61% | 1 |
| 2026-07-07 10:18:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,832.90 | 5.7% | 1 |
| 2026-07-07 10:17:00 | $23.37 | BUY | 2130 | $49,778.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,769.00 | 5.56% | 1 |
| 2026-07-07 10:16:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 10:15:00 | $23.26 | BUY | 2130 | $49,543.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,003.30 | 6.06% | 1 |
| 2026-07-07 10:14:00 | $23.27 | BUY | 2130 | $49,565.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,982.00 | 6.02% | 1 |
| 2026-07-07 10:13:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:12:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 10:11:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 10:10:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:09:00 | $23.34 | BUY | 2130 | $49,714.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,832.90 | 5.7% | 1 |
| 2026-07-07 10:08:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:07:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 10:06:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:05:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 10:04:00 | $23.31 | BUY | 2130 | $49,650.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,896.80 | 5.83% | 1 |
| 2026-07-07 10:03:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 10:02:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 10:01:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 10:00:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 09:59:00 | $23.35 | BUY | 2130 | $49,735.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,811.60 | 5.65% | 1 |
| 2026-07-07 09:58:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 09:57:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 09:56:00 | $23.27 | BUY | 2130 | $49,554.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,992.65 | 6.04% | 1 |
| 2026-07-07 09:55:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 09:54:00 | $23.28 | BUY | 2130 | $49,586.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,960.70 | 5.97% | 1 |
| 2026-07-07 09:53:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 09:52:00 | $23.33 | BUY | 2130 | $49,692.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,854.20 | 5.74% | 1 |
| 2026-07-07 09:51:00 | $23.29 | BUY | 2130 | $49,607.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 5.93% | 1 |
| 2026-07-07 09:50:00 | $23.30 | BUY | 2130 | $49,629.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.10 | 5.88% | 1 |
| 2026-07-07 09:49:00 | $23.32 | BUY | 2130 | $49,671.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,875.50 | 5.79% | 1 |
| 2026-07-07 09:48:00 | $23.37 | BUY | 2130 | $49,778.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,769.00 | 5.56% | 1 |
| 2026-07-07 09:47:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-07 09:46:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-07 09:40:00 | $23.42 | BUY | 2130 | $49,884.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,662.50 | 5.34% | 1 |
| 2026-07-07 09:39:00 | $23.42 | BUY | 2130 | $49,884.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,662.50 | 5.34% | 1 |
| 2026-07-07 09:38:00 | $23.43 | BUY | 2130 | $49,905.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,641.20 | 5.29% | 1 |
| 2026-07-07 09:35:00 | $23.42 | BUY | 2130 | $49,884.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,662.50 | 5.34% | 1 |
| 2026-07-07 09:34:00 | $23.40 | BUY | 2130 | $49,842.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,705.10 | 5.43% | 1 |
| 2026-07-06 15:59:00 | $23.30 | BUY | 2070 | $48,220.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,846.25 | 5.9% | 2 |
| 2026-07-06 15:58:00 | $23.29 | BUY | 2070 | $48,210.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,856.60 | 5.93% | 2 |
| 2026-07-06 15:57:00 | $23.27 | BUY | 2070 | $48,168.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,898.00 | 6.02% | 2 |
| 2026-07-06 15:56:00 | $23.29 | BUY | 2070 | $48,210.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,856.60 | 5.93% | 2 |
| 2026-07-06 15:55:00 | $23.26 | BUY | 2070 | $48,137.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,929.05 | 6.08% | 2 |
| 2026-07-06 15:54:00 | $23.25 | BUY | 2070 | $48,127.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 6.11% | 2 |
| 2026-07-06 15:53:00 | $23.25 | BUY | 2070 | $48,127.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,939.40 | 6.11% | 2 |
| 2026-07-06 15:52:00 | $23.22 | BUY | 2070 | $48,065.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $3,001.50 | 6.24% | 2 |
| 2026-07-06 15:51:00 | $23.28 | BUY | 2070 | $48,189.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,877.30 | 5.97% | 2 |
| 2026-07-06 15:50:00 | $23.26 | BUY | 2070 | $48,148.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,918.70 | 6.06% | 2 |
| 2026-07-06 15:49:00 | $23.36 | BUY | 2070 | $48,344.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,722.05 | 5.63% | 2 |
| 2026-07-06 15:48:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 15:47:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 15:46:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 15:45:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 15:44:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 15:43:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,587.50 | 5.34% | 2 |
| 2026-07-06 15:42:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,597.85 | 5.36% | 2 |
| 2026-07-06 15:41:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,587.50 | 5.34% | 2 |
| 2026-07-06 15:40:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:39:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 15:38:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,597.85 | 5.36% | 2 |
| 2026-07-06 15:37:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,587.50 | 5.34% | 2 |
| 2026-07-06 15:36:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,670.30 | 5.52% | 2 |
| 2026-07-06 15:35:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,670.30 | 5.52% | 2 |
| 2026-07-06 15:34:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,701.35 | 5.59% | 2 |
| 2026-07-06 15:33:00 | $23.34 | BUY | 2070 | $48,313.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,753.10 | 5.7% | 2 |
| 2026-07-06 15:32:00 | $23.36 | BUY | 2070 | $48,355.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,711.70 | 5.61% | 2 |
| 2026-07-06 15:31:00 | $23.35 | BUY | 2070 | $48,334.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,732.40 | 5.65% | 2 |
| 2026-07-06 15:30:00 | $23.37 | BUY | 2070 | $48,375.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,691.00 | 5.56% | 2 |
| 2026-07-06 15:29:00 | $23.35 | BUY | 2070 | $48,334.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,732.40 | 5.65% | 2 |
| 2026-07-06 15:28:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,670.30 | 5.52% | 2 |
| 2026-07-06 15:27:00 | $23.36 | BUY | 2070 | $48,355.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,711.70 | 5.61% | 2 |
| 2026-07-06 15:26:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,659.95 | 5.49% | 2 |
| 2026-07-06 15:25:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,701.35 | 5.59% | 2 |
| 2026-07-06 15:24:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,670.30 | 5.52% | 2 |
| 2026-07-06 15:23:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:22:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 15:21:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 15:20:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 15:19:00 | $23.49 | BUY | 2070 | $48,628.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,438.67 | 5.01% | 2 |
| 2026-07-06 15:18:00 | $23.49 | BUY | 2070 | $48,624.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,442.60 | 5.02% | 2 |
| 2026-07-06 15:17:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 15:16:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 15:15:00 | $23.51 | BUY | 2070 | $48,665.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,401.20 | 4.93% | 2 |
| 2026-07-06 15:14:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,421.90 | 4.98% | 2 |
| 2026-07-06 15:13:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,421.90 | 4.98% | 2 |
| 2026-07-06 15:12:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 15:11:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,421.90 | 4.98% | 2 |
| 2026-07-06 15:10:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,463.30 | 5.07% | 2 |
| 2026-07-06 15:09:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,421.90 | 4.98% | 2 |
| 2026-07-06 15:08:00 | $23.50 | BUY | 2070 | $48,634.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,432.25 | 5% | 2 |
| 2026-07-06 15:07:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 15:06:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:05:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:04:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,556.45 | 5.27% | 2 |
| 2026-07-06 15:03:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 15:02:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 15:01:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 15:00:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:59:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,628.90 | 5.43% | 2 |
| 2026-07-06 14:58:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:57:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,628.90 | 5.43% | 2 |
| 2026-07-06 14:56:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 14:55:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:54:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,649.60 | 5.47% | 2 |
| 2026-07-06 14:53:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 14:52:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 14:51:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:50:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 14:49:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 14:48:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 14:47:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 14:46:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 14:45:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 14:44:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 14:43:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 14:42:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 14:41:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,566.80 | 5.29% | 2 |
| 2026-07-06 14:40:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,556.45 | 5.27% | 2 |
| 2026-07-06 14:39:00 | $23.42 | BUY | 2070 | $48,481.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,585.02 | 5.33% | 2 |
| 2026-07-06 14:38:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,659.95 | 5.49% | 2 |
| 2026-07-06 14:37:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,639.25 | 5.45% | 2 |
| 2026-07-06 14:36:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,649.60 | 5.47% | 2 |
| 2026-07-06 14:35:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,546.10 | 5.25% | 2 |
| 2026-07-06 14:34:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 14:33:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,556.45 | 5.27% | 2 |
| 2026-07-06 14:32:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,556.45 | 5.27% | 2 |
| 2026-07-06 14:31:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,494.35 | 5.14% | 2 |
| 2026-07-06 14:30:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 14:29:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 14:28:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 14:27:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 14:26:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,473.65 | 5.09% | 2 |
| 2026-07-06 14:25:00 | $23.51 | BUY | 2070 | $48,655.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,411.55 | 4.96% | 2 |
| 2026-07-06 14:24:00 | $23.53 | BUY | 2070 | $48,707.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,359.80 | 4.84% | 2 |
| 2026-07-06 14:23:00 | $23.52 | BUY | 2070 | $48,686.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,380.50 | 4.89% | 2 |
| 2026-07-06 14:22:00 | $23.53 | BUY | 2070 | $48,707.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,359.80 | 4.84% | 2 |
| 2026-07-06 14:21:00 | $23.51 | BUY | 2070 | $48,665.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,401.20 | 4.93% | 2 |
| 2026-07-06 14:20:00 | $23.53 | BUY | 2070 | $48,696.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,370.15 | 4.87% | 2 |
| 2026-07-06 14:19:00 | $23.52 | BUY | 2070 | $48,686.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,380.50 | 4.89% | 2 |
| 2026-07-06 14:18:00 | $23.51 | BUY | 2070 | $48,665.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,401.20 | 4.93% | 2 |
| 2026-07-06 14:17:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 14:16:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,277.00 | 4.67% | 2 |
| 2026-07-06 14:15:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 14:14:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,277.00 | 4.67% | 2 |
| 2026-07-06 14:13:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,214.90 | 4.53% | 2 |
| 2026-07-06 14:12:00 | $23.56 | BUY | 2070 | $48,758.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,308.05 | 4.73% | 2 |
| 2026-07-06 14:11:00 | $23.59 | BUY | 2070 | $48,831.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,235.60 | 4.58% | 2 |
| 2026-07-06 14:10:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,214.90 | 4.53% | 2 |
| 2026-07-06 14:09:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,214.90 | 4.53% | 2 |
| 2026-07-06 14:08:00 | $23.60 | BUY | 2070 | $48,841.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,225.25 | 4.56% | 2 |
| 2026-07-06 14:07:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,277.00 | 4.67% | 2 |
| 2026-07-06 14:06:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 14:05:00 | $23.50 | BUY | 2070 | $48,634.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,432.25 | 5% | 2 |
| 2026-07-06 14:04:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 14:03:00 | $23.49 | BUY | 2070 | $48,624.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,442.60 | 5.02% | 2 |
| 2026-07-06 14:02:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,463.30 | 5.07% | 2 |
| 2026-07-06 14:01:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 14:00:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 13:59:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 13:58:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,525.40 | 5.2% | 2 |
| 2026-07-06 13:57:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,608.20 | 5.38% | 2 |
| 2026-07-06 13:56:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,628.90 | 5.43% | 2 |
| 2026-07-06 13:55:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,587.50 | 5.34% | 2 |
| 2026-07-06 13:54:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,494.35 | 5.14% | 2 |
| 2026-07-06 13:53:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,484.00 | 5.11% | 2 |
| 2026-07-06 13:52:00 | $23.49 | BUY | 2070 | $48,624.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,442.60 | 5.02% | 2 |
| 2026-07-06 13:51:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,463.30 | 5.07% | 2 |
| 2026-07-06 13:50:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 13:49:00 | $23.49 | BUY | 2070 | $48,613.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,452.95 | 5.05% | 2 |
| 2026-07-06 13:48:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 13:47:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 13:46:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,504.70 | 5.16% | 2 |
| 2026-07-06 13:45:00 | $23.46 | BUY | 2070 | $48,551.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,515.05 | 5.18% | 2 |
| 2026-07-06 13:44:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,577.15 | 5.31% | 2 |
| 2026-07-06 13:43:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,494.35 | 5.14% | 2 |
| 2026-07-06 13:42:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,473.65 | 5.09% | 2 |
| 2026-07-06 13:41:00 | $23.51 | BUY | 2070 | $48,655.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,411.55 | 4.96% | 2 |
| 2026-07-06 13:40:00 | $23.53 | BUY | 2070 | $48,696.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,370.15 | 4.87% | 2 |
| 2026-07-06 13:39:00 | $23.52 | BUY | 2070 | $48,686.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,380.50 | 4.89% | 2 |
| 2026-07-06 13:38:00 | $23.53 | BUY | 2070 | $48,696.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,370.15 | 4.87% | 2 |
| 2026-07-06 13:37:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 13:36:00 | $23.54 | BUY | 2070 | $48,717.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,349.45 | 4.82% | 2 |
| 2026-07-06 13:35:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,339.10 | 4.8% | 2 |
| 2026-07-06 13:34:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,277.00 | 4.67% | 2 |
| 2026-07-06 13:33:00 | $23.58 | BUY | 2070 | $48,810.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,256.30 | 4.62% | 2 |
| 2026-07-06 13:32:00 | $23.59 | BUY | 2070 | $48,831.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,235.60 | 4.58% | 2 |
| 2026-07-06 13:31:00 | $23.58 | BUY | 2070 | $48,810.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,256.30 | 4.62% | 2 |
| 2026-07-06 13:30:00 | $23.61 | BUY | 2070 | $48,872.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,194.20 | 4.49% | 2 |
| 2026-07-06 13:29:00 | $23.63 | BUY | 2070 | $48,903.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.15 | 4.42% | 2 |
| 2026-07-06 13:28:00 | $23.63 | BUY | 2070 | $48,914.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,152.80 | 4.4% | 2 |
| 2026-07-06 13:27:00 | $23.61 | BUY | 2070 | $48,862.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.55 | 4.51% | 2 |
| 2026-07-06 13:26:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,132.10 | 4.36% | 2 |
| 2026-07-06 13:25:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,132.10 | 4.36% | 2 |
| 2026-07-06 13:24:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,132.10 | 4.36% | 2 |
| 2026-07-06 13:23:00 | $23.63 | BUY | 2070 | $48,914.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,152.80 | 4.4% | 2 |
| 2026-07-06 13:22:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:21:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:20:00 | $23.65 | BUY | 2070 | $48,945.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.75 | 4.33% | 2 |
| 2026-07-06 13:19:00 | $23.65 | BUY | 2070 | $48,945.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.75 | 4.33% | 2 |
| 2026-07-06 13:18:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:17:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,090.70 | 4.27% | 2 |
| 2026-07-06 13:16:00 | $23.68 | BUY | 2070 | $49,007.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,059.65 | 4.2% | 2 |
| 2026-07-06 13:15:00 | $23.68 | BUY | 2070 | $49,007.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,059.65 | 4.2% | 2 |
| 2026-07-06 13:13:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,049.30 | 4.18% | 2 |
| 2026-07-06 13:12:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,049.30 | 4.18% | 2 |
| 2026-07-06 13:11:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,090.70 | 4.27% | 2 |
| 2026-07-06 13:10:00 | $23.67 | BUY | 2070 | $48,996.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,070.00 | 4.22% | 2 |
| 2026-07-06 13:09:00 | $23.69 | BUY | 2070 | $49,027.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,038.95 | 4.16% | 2 |
| 2026-07-06 13:08:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:07:00 | $23.65 | BUY | 2070 | $48,945.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.75 | 4.33% | 2 |
| 2026-07-06 13:06:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,111.40 | 4.31% | 2 |
| 2026-07-06 13:05:00 | $23.65 | BUY | 2070 | $48,945.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.75 | 4.33% | 2 |
| 2026-07-06 13:04:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,049.30 | 4.18% | 2 |
| 2026-07-06 13:03:00 | $23.69 | BUY | 2070 | $49,038.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,028.60 | 4.14% | 2 |
| 2026-07-06 13:02:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,090.70 | 4.27% | 2 |
| 2026-07-06 13:01:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,132.10 | 4.36% | 2 |
| 2026-07-06 13:00:00 | $23.67 | BUY | 2070 | $48,996.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,070.00 | 4.22% | 2 |
| 2026-07-02 15:48:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,915.80 | 3.92% | 6 |
| 2026-07-02 15:47:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 15:46:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 15:45:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 15:44:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 15:43:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 15:42:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 15:41:00 | $23.59 | BUY | 2060 | $48,585.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,235.10 | 4.6% | 6 |
| 2026-07-02 15:40:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,245.40 | 4.62% | 6 |
| 2026-07-02 15:39:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 15:38:00 | $23.52 | BUY | 2060 | $48,440.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,379.30 | 4.91% | 6 |
| 2026-07-02 15:37:00 | $23.52 | BUY | 2060 | $48,440.90 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,379.30 | 4.91% | 6 |
| 2026-07-02 15:36:00 | $23.53 | BUY | 2060 | $48,461.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,358.70 | 4.87% | 6 |
| 2026-07-02 15:35:00 | $23.53 | BUY | 2060 | $48,478.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,341.81 | 4.83% | 6 |
| 2026-07-02 15:34:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:33:00 | $23.50 | BUY | 2060 | $48,399.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,420.50 | 5% | 6 |
| 2026-07-02 15:32:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:31:00 | $23.51 | BUY | 2060 | $48,420.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,399.90 | 4.96% | 6 |
| 2026-07-02 15:30:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:29:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 15:28:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:27:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:26:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:25:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:24:00 | $23.46 | BUY | 2060 | $48,317.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,502.90 | 5.18% | 6 |
| 2026-07-02 15:23:00 | $23.48 | BUY | 2060 | $48,368.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,451.40 | 5.07% | 6 |
| 2026-07-02 15:22:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:21:00 | $23.48 | BUY | 2060 | $48,368.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,451.40 | 5.07% | 6 |
| 2026-07-02 15:20:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:19:00 | $23.51 | BUY | 2060 | $48,420.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,399.90 | 4.96% | 6 |
| 2026-07-02 15:18:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:17:00 | $23.48 | BUY | 2060 | $48,368.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,451.40 | 5.07% | 6 |
| 2026-07-02 15:16:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:15:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 15:14:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 15:13:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:12:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 15:11:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 15:10:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:09:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 15:08:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 15:07:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 15:06:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,327.80 | 4.8% | 6 |
| 2026-07-02 15:05:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,327.80 | 4.8% | 6 |
| 2026-07-02 15:04:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,286.60 | 4.71% | 6 |
| 2026-07-02 15:03:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,286.60 | 4.71% | 6 |
| 2026-07-02 15:02:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 15:01:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 15:00:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 14:59:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 14:58:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 14:57:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 14:56:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,245.40 | 4.62% | 6 |
| 2026-07-02 14:55:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 14:54:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 14:53:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 14:52:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:51:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:50:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 14:49:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:48:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:47:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:46:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 14:45:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 14:44:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:43:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:42:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,874.60 | 3.83% | 6 |
| 2026-07-02 14:41:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:40:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:39:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:38:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:37:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:36:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 14:35:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:34:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:33:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,936.40 | 3.96% | 6 |
| 2026-07-02 14:32:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,957.00 | 4.01% | 6 |
| 2026-07-02 14:31:00 | $23.75 | BUY | 2060 | $48,925.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,895.20 | 3.87% | 6 |
| 2026-07-02 14:30:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,854.00 | 3.79% | 6 |
| 2026-07-02 14:29:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,957.00 | 4.01% | 6 |
| 2026-07-02 14:28:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 14:27:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:26:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:25:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 14:24:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 14:23:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 14:22:00 | $23.70 | BUY | 2060 | $48,822.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,998.20 | 4.09% | 6 |
| 2026-07-02 14:21:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 14:20:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 14:19:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 14:18:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:17:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:16:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:15:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 14:14:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 14:13:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:12:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:11:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:10:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 14:09:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 14:08:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 14:07:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 14:06:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 14:05:00 | $23.56 | BUY | 2060 | $48,533.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,286.60 | 4.71% | 6 |
| 2026-07-02 14:04:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,327.80 | 4.8% | 6 |
| 2026-07-02 14:03:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 14:02:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 14:01:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 14:00:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:59:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:58:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 13:57:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 13:56:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:55:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 13:54:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 13:53:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 13:52:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 13:51:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:50:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:49:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:48:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:47:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 13:46:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 13:45:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 13:44:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 13:43:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 13:42:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 13:41:00 | $23.49 | BUY | 2060 | $48,389.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,430.80 | 5.02% | 6 |
| 2026-07-02 13:40:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 13:39:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 13:38:00 | $23.54 | BUY | 2060 | $48,492.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,327.80 | 4.8% | 6 |
| 2026-07-02 13:37:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,266.00 | 4.67% | 6 |
| 2026-07-02 13:36:00 | $23.57 | BUY | 2060 | $48,554.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,266.00 | 4.67% | 6 |
| 2026-07-02 13:35:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 13:34:00 | $23.52 | BUY | 2060 | $48,451.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,369.00 | 4.89% | 6 |
| 2026-07-02 13:33:00 | $23.53 | BUY | 2060 | $48,471.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,348.40 | 4.84% | 6 |
| 2026-07-02 13:32:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 13:31:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 13:30:00 | $23.50 | BUY | 2060 | $48,410.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,410.20 | 4.98% | 6 |
| 2026-07-02 13:29:00 | $23.51 | BUY | 2060 | $48,430.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,389.60 | 4.93% | 6 |
| 2026-07-02 13:28:00 | $23.58 | BUY | 2060 | $48,574.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,245.40 | 4.62% | 6 |
| 2026-07-02 13:27:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 13:26:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:25:00 | $23.59 | BUY | 2060 | $48,595.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,224.80 | 4.58% | 6 |
| 2026-07-02 13:24:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:23:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:22:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:21:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 13:20:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:19:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:18:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:17:00 | $23.65 | BUY | 2060 | $48,719.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,101.20 | 4.31% | 6 |
| 2026-07-02 13:16:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 13:15:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 13:14:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:13:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:12:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:11:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:10:00 | $23.61 | BUY | 2060 | $48,636.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,183.60 | 4.49% | 6 |
| 2026-07-02 13:09:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 13:08:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:07:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 13:06:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 13:05:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 13:04:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 13:03:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 13:02:00 | $23.60 | BUY | 2060 | $48,616.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,204.20 | 4.53% | 6 |
| 2026-07-02 13:01:00 | $23.64 | BUY | 2060 | $48,698.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,121.80 | 4.36% | 6 |
| 2026-07-02 13:00:00 | $23.66 | BUY | 2060 | $48,739.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,080.60 | 4.27% | 6 |
| 2026-07-02 12:59:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:58:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 12:57:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:56:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:55:00 | $23.75 | BUY | 2060 | $48,925.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,895.20 | 3.87% | 6 |
| 2026-07-02 12:54:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,812.80 | 3.7% | 6 |
| 2026-07-02 12:53:00 | $23.79 | BUY | 2060 | $49,007.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,812.80 | 3.7% | 6 |
| 2026-07-02 12:52:00 | $23.81 | BUY | 2060 | $49,048.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,771.60 | 3.61% | 6 |
| 2026-07-02 12:51:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,854.00 | 3.79% | 6 |
| 2026-07-02 12:50:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,915.80 | 3.92% | 6 |
| 2026-07-02 12:49:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:48:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:47:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:46:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 12:45:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 12:44:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:43:00 | $23.68 | BUY | 2060 | $48,780.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,039.40 | 4.18% | 6 |
| 2026-07-02 12:42:00 | $23.67 | BUY | 2060 | $48,760.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,060.00 | 4.22% | 6 |
| 2026-07-02 12:41:00 | $23.63 | BUY | 2060 | $48,677.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,142.40 | 4.4% | 6 |
| 2026-07-02 12:40:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 12:39:00 | $23.62 | BUY | 2060 | $48,657.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,163.00 | 4.45% | 6 |
| 2026-07-02 12:38:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:37:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:36:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:35:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:34:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:33:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:32:00 | $23.69 | BUY | 2060 | $48,801.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $2,018.80 | 4.14% | 6 |
| 2026-07-02 12:31:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 12:30:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 12:29:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 12:28:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,915.80 | 3.92% | 6 |
| 2026-07-02 12:27:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,936.40 | 3.96% | 6 |
| 2026-07-02 12:26:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,936.40 | 3.96% | 6 |
| 2026-07-02 12:25:00 | $23.74 | BUY | 2060 | $48,904.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,915.80 | 3.92% | 6 |
| 2026-07-02 12:24:00 | $23.71 | BUY | 2060 | $48,842.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,977.60 | 4.05% | 6 |
| 2026-07-02 12:23:00 | $23.73 | BUY | 2060 | $48,883.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,936.40 | 3.96% | 6 |
| 2026-07-02 12:22:00 | $23.77 | BUY | 2060 | $48,966.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,854.00 | 3.79% | 6 |
| 2026-07-02 12:21:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,874.60 | 3.83% | 6 |
| 2026-07-02 12:20:00 | $23.72 | BUY | 2060 | $48,863.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,957.00 | 4.01% | 6 |
| 2026-07-02 12:19:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,874.60 | 3.83% | 6 |
| 2026-07-02 12:18:00 | $23.76 | BUY | 2060 | $48,945.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,874.60 | 3.83% | 6 |
| 2026-07-02 12:17:00 | $23.78 | BUY | 2060 | $48,986.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,833.40 | 3.74% | 6 |
| 2026-07-02 12:16:00 | $23.86 | BUY | 2060 | $49,151.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,668.60 | 3.39% | 6 |
| 2026-07-02 12:15:00 | $23.87 | BUY | 2060 | $49,172.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,648.00 | 3.35% | 6 |
| 2026-07-02 12:14:00 | $23.91 | BUY | 2060 | $49,254.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-07-02 12:13:00 | $23.87 | BUY | 2060 | $49,172.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,648.00 | 3.35% | 6 |
| 2026-07-02 12:12:00 | $23.93 | BUY | 2060 | $49,295.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,524.40 | 3.09% | 6 |
| 2026-07-02 12:11:00 | $23.95 | BUY | 2060 | $49,337.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,483.20 | 3.01% | 6 |
| 2026-07-02 12:10:00 | $23.94 | BUY | 2060 | $49,316.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,503.80 | 3.05% | 6 |
| 2026-07-02 12:09:00 | $23.91 | BUY | 2060 | $49,254.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-07-02 12:08:00 | $23.89 | BUY | 2060 | $49,213.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,606.80 | 3.26% | 6 |
| 2026-07-02 12:07:00 | $23.89 | BUY | 2060 | $49,213.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,606.80 | 3.26% | 6 |
| 2026-07-02 12:06:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 12:05:00 | $23.85 | BUY | 2060 | $49,131.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,689.20 | 3.44% | 6 |
| 2026-07-02 12:04:00 | $23.86 | BUY | 2060 | $49,151.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,668.60 | 3.39% | 6 |
| 2026-07-02 12:03:00 | $23.87 | BUY | 2060 | $49,172.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,648.00 | 3.35% | 6 |
| 2026-07-02 12:02:00 | $23.86 | BUY | 2060 | $49,151.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,668.60 | 3.39% | 6 |
| 2026-07-02 12:01:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 12:00:00 | $23.89 | BUY | 2060 | $49,213.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,606.80 | 3.26% | 6 |
| 2026-07-02 11:59:00 | $23.91 | BUY | 2060 | $49,254.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-07-02 11:58:00 | $23.90 | BUY | 2060 | $49,234.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,586.20 | 3.22% | 6 |
| 2026-07-02 11:57:00 | $23.91 | BUY | 2060 | $49,254.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,565.60 | 3.18% | 6 |
| 2026-07-02 11:56:00 | $23.95 | BUY | 2060 | $49,337.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,483.20 | 3.01% | 6 |
| 2026-07-02 11:55:00 | $23.92 | BUY | 2060 | $49,275.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,545.00 | 3.14% | 6 |
| 2026-07-02 11:54:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 11:53:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 11:52:00 | $23.88 | BUY | 2060 | $49,192.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,627.40 | 3.31% | 6 |
| 2026-07-02 11:51:00 | $23.93 | BUY | 2060 | $49,295.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,524.40 | 3.09% | 6 |
| 2026-07-02 11:50:00 | $23.96 | BUY | 2060 | $49,357.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,462.60 | 2.96% | 6 |
| 2026-07-02 11:49:00 | $23.97 | BUY | 2060 | $49,378.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,442.00 | 2.92% | 6 |
| 2026-07-02 11:48:00 | $23.98 | BUY | 2060 | $49,398.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,421.40 | 2.88% | 6 |
| 2026-07-02 11:47:00 | $24.09 | BUY | 2060 | $49,625.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,194.80 | 2.41% | 6 |
| 2026-07-02 11:46:00 | $24.08 | BUY | 2060 | $49,604.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,215.40 | 2.45% | 6 |
| 2026-07-02 11:45:00 | $24.10 | BUY | 2060 | $49,646.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,174.20 | 2.37% | 6 |
| 2026-07-02 11:44:00 | $24.08 | BUY | 2060 | $49,604.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,215.40 | 2.45% | 6 |
| 2026-07-02 11:43:00 | $24.08 | BUY | 2060 | $49,604.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,215.40 | 2.45% | 6 |
| 2026-07-02 11:42:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:41:00 | $24.14 | BUY | 2060 | $49,728.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-07-02 11:40:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 11:38:00 | $24.17 | BUY | 2060 | $49,790.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-07-02 11:37:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:36:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:35:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 11:34:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 11:33:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:32:00 | $24.10 | BUY | 2060 | $49,646.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,174.20 | 2.37% | 6 |
| 2026-07-02 11:31:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:30:00 | $24.11 | BUY | 2060 | $49,666.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,153.60 | 2.32% | 6 |
| 2026-07-02 11:29:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:28:00 | $24.17 | BUY | 2060 | $49,790.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-07-02 11:23:00 | $24.17 | BUY | 2060 | $49,790.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-07-02 11:20:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,071.20 | 2.15% | 6 |
| 2026-07-02 11:19:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:18:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,071.20 | 2.15% | 6 |
| 2026-07-02 11:17:00 | $24.14 | BUY | 2060 | $49,728.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-07-02 11:12:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,071.20 | 2.15% | 6 |
| 2026-07-02 11:11:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 11:10:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 11:09:00 | $24.06 | BUY | 2060 | $49,563.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,256.60 | 2.54% | 6 |
| 2026-07-02 11:08:00 | $24.05 | BUY | 2060 | $49,543.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,277.20 | 2.58% | 6 |
| 2026-07-02 11:07:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 11:06:00 | $24.02 | BUY | 2060 | $49,481.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,339.00 | 2.71% | 6 |
| 2026-07-02 11:05:00 | $24.01 | BUY | 2060 | $49,460.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,359.60 | 2.75% | 6 |
| 2026-07-02 11:04:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 11:03:00 | $24.13 | BUY | 2060 | $49,707.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,112.40 | 2.24% | 6 |
| 2026-07-02 10:06:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 10:05:00 | $24.11 | BUY | 2060 | $49,666.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,153.60 | 2.32% | 6 |
| 2026-07-02 10:04:00 | $24.14 | BUY | 2060 | $49,728.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,091.80 | 2.2% | 6 |
| 2026-07-02 10:03:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,071.20 | 2.15% | 6 |
| 2026-07-02 10:01:00 | $24.12 | BUY | 2060 | $49,687.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,133.00 | 2.28% | 6 |
| 2026-07-02 10:00:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,050.60 | 2.11% | 6 |
| 2026-07-02 09:47:00 | $24.17 | BUY | 2060 | $49,790.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,030.00 | 2.07% | 6 |
| 2026-07-02 09:45:00 | $24.12 | BUY | 2060 | $49,687.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,133.00 | 2.28% | 6 |
| 2026-07-02 09:44:00 | $24.11 | BUY | 2060 | $49,666.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,153.60 | 2.32% | 6 |
| 2026-07-02 09:43:00 | $24.08 | BUY | 2060 | $49,604.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,215.40 | 2.45% | 6 |
| 2026-07-02 09:42:00 | $23.99 | BUY | 2060 | $49,419.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,400.80 | 2.83% | 6 |
| 2026-07-02 09:41:00 | $23.99 | BUY | 2060 | $49,419.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,400.80 | 2.83% | 6 |
| 2026-07-02 09:40:00 | $24.11 | BUY | 2060 | $49,666.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,153.60 | 2.32% | 6 |
| 2026-07-02 09:39:00 | $23.99 | BUY | 2060 | $49,419.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,400.80 | 2.83% | 6 |
| 2026-07-02 09:38:00 | $24.01 | BUY | 2060 | $49,460.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,359.60 | 2.75% | 6 |
| 2026-07-02 09:37:00 | $23.99 | BUY | 2060 | $49,419.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,400.80 | 2.83% | 6 |
| 2026-07-02 09:36:00 | $23.96 | BUY | 2060 | $49,357.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,462.60 | 2.96% | 6 |
| 2026-07-02 09:35:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 09:34:00 | $24.05 | BUY | 2060 | $49,543.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,277.20 | 2.58% | 6 |
| 2026-07-02 09:33:00 | $24.07 | BUY | 2060 | $49,584.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $1,236.00 | 2.49% | 6 |
| 2026-07-02 09:32:00 | $24.20 | BUY | 2060 | $49,852.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $968.20 | 1.94% | 6 |
| 2026-07-02 09:31:00 | $24.24 | BUY | 2060 | $49,934.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $885.80 | 1.77% | 6 |
| 2026-07-02 09:30:00 | $24.38 | BUY | 2060 | $50,222.80 | 2026-07-08 09:30:00 | $24.67 | Sold | $597.40 | 1.19% | 6 |
| 2026-07-01 15:59:00 | $24.32 | BUY | 1930 | $46,937.60 | 2026-07-08 09:30:00 | $24.67 | Sold | $675.50 | 1.44% | 7 |
| 2026-07-01 15:58:00 | $24.28 | BUY | 1930 | $46,860.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $752.70 | 1.61% | 7 |
| 2026-07-01 15:57:00 | $24.34 | BUY | 1930 | $46,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $636.90 | 1.36% | 7 |
| 2026-07-01 15:56:00 | $24.40 | BUY | 1930 | $47,082.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $530.75 | 1.13% | 7 |
| 2026-07-01 15:55:00 | $24.38 | BUY | 1930 | $47,053.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $559.70 | 1.19% | 7 |
| 2026-07-01 15:54:00 | $24.38 | BUY | 1930 | $47,053.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $559.70 | 1.19% | 7 |
| 2026-07-01 15:53:00 | $24.38 | BUY | 1930 | $47,053.40 | 2026-07-08 09:30:00 | $24.67 | Sold | $559.70 | 1.19% | 7 |
| 2026-07-01 15:52:00 | $24.37 | BUY | 1930 | $47,034.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $579.00 | 1.23% | 7 |
| 2026-07-01 15:51:00 | $24.34 | BUY | 1930 | $46,976.20 | 2026-07-08 09:30:00 | $24.67 | Sold | $636.90 | 1.36% | 7 |
| 2026-07-01 15:50:00 | $24.40 | BUY | 1930 | $47,092.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $521.10 | 1.11% | 7 |
| 2026-07-01 15:49:00 | $24.37 | BUY | 1930 | $47,034.10 | 2026-07-08 09:30:00 | $24.67 | Sold | $579.00 | 1.23% | 7 |
| 2026-07-01 15:48:00 | $24.39 | BUY | 1930 | $47,072.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:47:00 | $24.42 | BUY | 1930 | $47,130.60 | 2026-07-08 09:32:00 | $24.73 | Sold | $598.30 | 1.27% | 7 |
| 2026-07-01 15:46:00 | $24.43 | BUY | 1930 | $47,149.90 | 2026-07-08 09:32:00 | $24.73 | Sold | $579.00 | 1.23% | 7 |
| 2026-07-01 15:45:00 | $24.47 | BUY | 1930 | $47,217.40 | 2026-07-08 09:32:00 | $24.73 | Sold | $511.45 | 1.08% | 7 |
| 2026-07-01 15:44:00 | $24.46 | BUY | 1930 | $47,207.80 | 2026-07-08 09:32:00 | $24.73 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:43:00 | $24.46 | BUY | 1930 | $47,207.80 | 2026-07-08 09:32:00 | $24.73 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:42:00 | $24.47 | BUY | 1930 | $47,227.10 | 2026-07-08 09:32:00 | $24.73 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:41:00 | $24.41 | BUY | 1930 | $47,111.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $501.80 | 1.07% | 7 |
| 2026-07-01 15:40:00 | $24.39 | BUY | 1930 | $47,072.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:39:00 | $24.35 | BUY | 1930 | $46,995.50 | 2026-07-08 09:30:00 | $24.67 | Sold | $617.60 | 1.31% | 7 |
| 2026-07-01 15:38:00 | $24.39 | BUY | 1930 | $47,072.70 | 2026-07-08 09:30:00 | $24.67 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:37:00 | $24.41 | BUY | 1930 | $47,111.30 | 2026-07-08 09:30:00 | $24.67 | Sold | $501.80 | 1.07% | 7 |
| 2026-07-01 15:36:00 | $24.40 | BUY | 1930 | $47,092.00 | 2026-07-08 09:30:00 | $24.67 | Sold | $521.10 | 1.11% | 7 |
| 2026-07-01 15:35:00 | $24.44 | BUY | 1930 | $47,169.20 | 2026-07-08 09:32:00 | $24.73 | Sold | $559.70 | 1.19% | 7 |
| 2026-07-01 15:34:00 | $24.45 | BUY | 1930 | $47,188.50 | 2026-07-08 09:32:00 | $24.73 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:33:00 | $24.42 | BUY | 1930 | $47,130.60 | 2026-07-08 09:32:00 | $24.73 | Sold | $598.30 | 1.27% | 7 |
| 2026-07-01 15:32:00 | $24.43 | BUY | 1930 | $47,149.90 | 2026-07-08 09:32:00 | $24.73 | Sold | $579.00 | 1.23% | 7 |
| 2026-07-01 15:31:00 | $24.45 | BUY | 1930 | $47,188.50 | 2026-07-08 09:32:00 | $24.73 | Sold | $540.40 | 1.15% | 7 |
| 2026-07-01 15:30:00 | $24.47 | BUY | 1930 | $47,217.40 | 2026-07-08 09:32:00 | $24.73 | Sold | $511.45 | 1.08% | 7 |
| 2026-07-01 15:29:00 | $24.48 | BUY | 1930 | $47,246.40 | 2026-07-08 09:33:00 | $24.75 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:28:00 | $24.48 | BUY | 1930 | $47,246.40 | 2026-07-08 09:33:00 | $24.75 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:27:00 | $24.47 | BUY | 1930 | $47,227.10 | 2026-07-08 09:32:00 | $24.73 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:26:00 | $24.46 | BUY | 1930 | $47,207.80 | 2026-07-08 09:32:00 | $24.73 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:25:00 | $24.49 | BUY | 1930 | $47,265.70 | 2026-07-08 09:33:00 | $24.75 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:24:00 | $24.53 | BUY | 1930 | $47,342.90 | 2026-07-08 09:35:00 | $24.79 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:23:00 | $24.51 | BUY | 1930 | $47,304.30 | 2026-07-08 09:35:00 | $24.79 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 15:22:00 | $24.52 | BUY | 1930 | $47,323.60 | 2026-07-08 09:35:00 | $24.79 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:21:00 | $24.52 | BUY | 1930 | $47,313.90 | 2026-07-08 09:35:00 | $24.79 | Sold | $530.75 | 1.12% | 7 |
| 2026-07-01 15:20:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 15:19:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 15:18:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:17:00 | $24.57 | BUY | 1930 | $47,410.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $530.75 | 1.12% | 7 |
| 2026-07-01 15:16:00 | $24.58 | BUY | 1930 | $47,429.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $511.45 | 1.08% | 7 |
| 2026-07-01 15:15:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 15:14:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:13:00 | $24.55 | BUY | 1930 | $47,371.90 | 2026-07-08 09:59:00 | $24.84 | Sold | $569.35 | 1.2% | 7 |
| 2026-07-01 15:12:00 | $24.51 | BUY | 1930 | $47,294.60 | 2026-07-08 09:35:00 | $24.79 | Sold | $550.05 | 1.16% | 7 |
| 2026-07-01 15:11:00 | $24.53 | BUY | 1930 | $47,342.90 | 2026-07-08 09:35:00 | $24.79 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:10:00 | $24.55 | BUY | 1930 | $47,371.90 | 2026-07-08 09:59:00 | $24.84 | Sold | $569.35 | 1.2% | 7 |
| 2026-07-01 15:09:00 | $24.55 | BUY | 1930 | $47,381.50 | 2026-07-08 09:59:00 | $24.84 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 15:08:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:07:00 | $24.55 | BUY | 1930 | $47,371.90 | 2026-07-08 09:59:00 | $24.84 | Sold | $569.35 | 1.2% | 7 |
| 2026-07-01 15:06:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 15:05:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 15:04:00 | $24.55 | BUY | 1930 | $47,381.50 | 2026-07-08 09:59:00 | $24.84 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 15:03:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 15:02:00 | $24.54 | BUY | 1930 | $47,352.60 | 2026-07-08 09:59:00 | $24.84 | Sold | $588.65 | 1.24% | 7 |
| 2026-07-01 15:01:00 | $24.50 | BUY | 1930 | $47,285.00 | 2026-07-08 09:34:00 | $24.76 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 15:00:00 | $24.51 | BUY | 1930 | $47,304.30 | 2026-07-08 09:35:00 | $24.79 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:59:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:58:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:57:00 | $24.57 | BUY | 1930 | $47,410.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $530.75 | 1.12% | 7 |
| 2026-07-01 14:56:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:55:00 | $24.55 | BUY | 1930 | $47,371.90 | 2026-07-08 09:59:00 | $24.84 | Sold | $569.35 | 1.2% | 7 |
| 2026-07-01 14:54:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:53:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:52:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:51:00 | $24.61 | BUY | 1930 | $47,497.30 | 2026-07-08 10:00:00 | $24.88 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:50:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:49:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:48:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:47:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:46:00 | $24.57 | BUY | 1930 | $47,420.10 | 2026-07-08 09:59:00 | $24.84 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:45:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:44:00 | $24.61 | BUY | 1930 | $47,497.30 | 2026-07-08 10:00:00 | $24.88 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:43:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:42:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:41:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:40:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:39:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:38:00 | $24.61 | BUY | 1930 | $47,497.30 | 2026-07-08 10:00:00 | $24.88 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:37:00 | $24.61 | BUY | 1930 | $47,497.30 | 2026-07-08 10:00:00 | $24.88 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:36:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:35:00 | $24.62 | BUY | 1930 | $47,516.60 | 2026-07-08 10:00:00 | $24.88 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:34:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:33:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:32:00 | $24.63 | BUY | 1930 | $47,535.90 | 2026-07-08 10:01:00 | $24.89 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:31:00 | $24.62 | BUY | 1930 | $47,516.60 | 2026-07-08 10:00:00 | $24.88 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:30:00 | $24.64 | BUY | 1930 | $47,555.20 | 2026-07-08 10:21:00 | $24.91 | Sold | $521.10 | 1.1% | 7 |
| 2026-07-01 14:29:00 | $24.61 | BUY | 1930 | $47,487.60 | 2026-07-08 10:00:00 | $24.88 | Sold | $530.75 | 1.12% | 7 |
| 2026-07-01 14:28:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:27:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:26:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:25:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:24:00 | $24.53 | BUY | 1930 | $47,342.90 | 2026-07-08 09:35:00 | $24.79 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:23:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 14:22:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:21:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:20:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-08 09:59:00 | $24.84 | Sold | $501.80 | 1.06% | 7 |
| 2026-07-01 14:19:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:18:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 14:17:00 | $24.54 | BUY | 1930 | $47,362.20 | 2026-07-08 09:59:00 | $24.84 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 14:16:00 | $24.55 | BUY | 1930 | $47,381.50 | 2026-07-08 09:59:00 | $24.84 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:15:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:14:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:13:00 | $24.56 | BUY | 1930 | $47,400.80 | 2026-07-08 09:59:00 | $24.84 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:12:00 | $24.59 | BUY | 1930 | $47,458.70 | 2026-07-08 10:00:00 | $24.88 | Sold | $559.70 | 1.18% | 7 |
| 2026-07-01 14:11:00 | $24.60 | BUY | 1930 | $47,478.00 | 2026-07-08 10:00:00 | $24.88 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:10:00 | $24.65 | BUY | 1930 | $47,574.50 | 2026-07-08 10:21:00 | $24.91 | Sold | $501.80 | 1.05% | 7 |
| 2026-07-01 14:09:00 | $24.66 | BUY | 1930 | $47,593.80 | 2026-07-08 10:22:00 | $24.94 | Sold | $540.40 | 1.14% | 7 |
| 2026-07-01 14:08:00 | $24.69 | BUY | 1930 | $47,651.70 | 2026-07-08 10:54:00 | $24.99 | Sold | $579.00 | 1.22% | 7 |
| 2026-07-01 14:07:00 | $24.72 | BUY | 1930 | $47,709.60 | 2026-07-08 10:54:00 | $24.99 | Sold | $521.10 | 1.09% | 7 |
| 2026-07-01 14:06:00 | $24.71 | BUY | 1930 | $47,690.30 | 2026-07-08 10:54:00 | $24.99 | Sold | $540.40 | 1.13% | 7 |
| 2026-07-01 14:05:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 14:04:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 14:03:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 14:02:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 14:01:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 14:00:00 | $24.80 | BUY | 1930 | $47,864.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:59:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:58:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:57:00 | $24.80 | BUY | 1930 | $47,864.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:56:00 | $24.82 | BUY | 1930 | $47,902.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:55:00 | $24.79 | BUY | 1930 | $47,844.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:54:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:53:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:52:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:51:00 | $24.79 | BUY | 1930 | $47,844.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:50:00 | $24.80 | BUY | 1930 | $47,864.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:49:00 | $24.79 | BUY | 1930 | $47,844.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:48:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:47:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:46:00 | $24.79 | BUY | 1930 | $47,844.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:45:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:44:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:43:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:42:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:41:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:40:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:39:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:38:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:37:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:36:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:35:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:34:00 | $24.86 | BUY | 1930 | $47,979.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:33:00 | $24.82 | BUY | 1930 | $47,902.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:32:00 | $24.76 | BUY | 1930 | $47,786.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:31:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:30:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:29:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:28:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:27:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:26:00 | $24.76 | BUY | 1930 | $47,786.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:25:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:24:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:23:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:22:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:21:00 | $24.73 | BUY | 1930 | $47,728.90 | 2026-07-08 10:54:00 | $24.99 | Sold | $501.80 | 1.05% | 7 |
| 2026-07-01 13:20:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:19:00 | $24.73 | BUY | 1930 | $47,728.90 | 2026-07-08 10:54:00 | $24.99 | Sold | $501.80 | 1.05% | 7 |
| 2026-07-01 13:18:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:17:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:16:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:15:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:14:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:13:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:12:00 | $24.77 | BUY | 1930 | $47,806.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:11:00 | $24.76 | BUY | 1930 | $47,786.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:10:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:09:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:08:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:07:00 | $24.73 | BUY | 1930 | $47,728.90 | 2026-07-08 10:54:00 | $24.99 | Sold | $501.80 | 1.05% | 7 |
| 2026-07-01 13:06:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:05:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:04:00 | $24.75 | BUY | 1930 | $47,767.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:03:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:02:00 | $24.74 | BUY | 1930 | $47,748.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:01:00 | $24.78 | BUY | 1930 | $47,825.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 13:00:00 | $24.79 | BUY | 1930 | $47,844.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:59:00 | $24.79 | BUY | 1930 | $47,844.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:58:00 | $24.77 | BUY | 1930 | $47,806.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:57:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:56:00 | $24.80 | BUY | 1930 | $47,864.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:55:00 | $24.80 | BUY | 1930 | $47,864.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:54:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:53:00 | $24.86 | BUY | 1930 | $47,979.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:52:00 | $24.85 | BUY | 1930 | $47,960.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:51:00 | $24.87 | BUY | 1930 | $47,999.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:50:00 | $24.89 | BUY | 1930 | $48,037.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:49:00 | $24.93 | BUY | 1930 | $48,114.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:48:00 | $24.95 | BUY | 1930 | $48,153.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:47:00 | $24.92 | BUY | 1930 | $48,095.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:46:00 | $24.93 | BUY | 1930 | $48,114.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:45:00 | $24.96 | BUY | 1930 | $48,172.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:44:00 | $24.98 | BUY | 1930 | $48,211.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:43:00 | $24.95 | BUY | 1930 | $48,153.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:42:00 | $24.95 | BUY | 1930 | $48,153.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:41:00 | $24.99 | BUY | 1930 | $48,230.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:40:00 | $24.98 | BUY | 1930 | $48,211.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:39:00 | $24.98 | BUY | 1930 | $48,211.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:38:00 | $25.00 | BUY | 1930 | $48,250.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:37:00 | $25.02 | BUY | 1930 | $48,288.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:36:00 | $25.01 | BUY | 1930 | $48,269.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:35:00 | $25.02 | BUY | 1930 | $48,288.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:34:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:33:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:32:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:31:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:30:00 | $25.10 | BUY | 1930 | $48,443.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:29:00 | $25.10 | BUY | 1930 | $48,443.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:28:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:27:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:26:00 | $25.06 | BUY | 1930 | $48,365.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:25:00 | $25.00 | BUY | 1930 | $48,250.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:24:00 | $25.04 | BUY | 1930 | $48,327.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:23:00 | $25.05 | BUY | 1930 | $48,346.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:22:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:21:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:20:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:19:00 | $25.04 | BUY | 1930 | $48,327.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:18:00 | $25.06 | BUY | 1930 | $48,365.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:17:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:16:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:15:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:14:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:13:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:12:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:11:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:10:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:09:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:08:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:07:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:06:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:05:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:04:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:03:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:02:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:01:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 12:00:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:59:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:58:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:57:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:56:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:55:00 | $25.10 | BUY | 1930 | $48,443.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:54:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:53:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:52:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:51:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:50:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:49:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:48:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:47:00 | $25.19 | BUY | 1930 | $48,616.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:46:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:45:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:44:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:43:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:42:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:41:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:40:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:39:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:38:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:37:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:36:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:35:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:34:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:29:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:28:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:27:00 | $25.21 | BUY | 1930 | $48,655.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:26:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:25:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:24:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:23:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:04:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:03:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:02:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:01:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:00:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:59:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:58:00 | $25.11 | BUY | 1930 | $48,462.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:57:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:56:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:55:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:54:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:53:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:52:00 | $25.13 | BUY | 1930 | $48,500.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:51:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:50:00 | $25.16 | BUY | 1930 | $48,558.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:49:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:48:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:47:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:46:00 | $25.23 | BUY | 1930 | $48,693.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:45:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:44:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:43:00 | $25.26 | BUY | 1930 | $48,751.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:42:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:41:00 | $25.29 | BUY | 1930 | $48,809.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:40:00 | $25.34 | BUY | 1930 | $48,906.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:39:00 | $25.35 | BUY | 1930 | $48,925.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:37:00 | $25.36 | BUY | 1930 | $48,944.80 | - | - | Hold | - | - | 10 |
| 2026-06-24 15:38:00 | $25.44 | BUY | 1910 | $48,580.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:37:00 | $25.44 | BUY | 1910 | $48,580.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:35:00 | $25.41 | BUY | 1910 | $48,523.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:34:00 | $25.39 | BUY | 1910 | $48,494.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:33:00 | $25.43 | BUY | 1910 | $48,571.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:32:00 | $25.41 | BUY | 1910 | $48,523.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:31:00 | $25.44 | BUY | 1910 | $48,590.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:30:00 | $25.41 | BUY | 1910 | $48,533.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:29:00 | $25.32 | BUY | 1910 | $48,351.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:28:00 | $25.23 | BUY | 1910 | $48,189.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:27:00 | $25.24 | BUY | 1910 | $48,198.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:26:00 | $25.27 | BUY | 1910 | $48,270.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:25:00 | $25.29 | BUY | 1910 | $48,303.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:24:00 | $25.30 | BUY | 1910 | $48,313.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:23:00 | $25.31 | BUY | 1910 | $48,332.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:22:00 | $25.34 | BUY | 1910 | $48,389.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:21:00 | $25.35 | BUY | 1910 | $48,418.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:20:00 | $25.37 | BUY | 1910 | $48,456.70 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:19:00 | $25.38 | BUY | 1910 | $48,475.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:18:00 | $25.37 | BUY | 1910 | $48,454.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:17:00 | $25.41 | BUY | 1910 | $48,533.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:16:00 | $25.43 | BUY | 1910 | $48,571.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:15:00 | $25.40 | BUY | 1910 | $48,504.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:14:00 | $25.40 | BUY | 1910 | $48,514.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:13:00 | $25.44 | BUY | 1910 | $48,580.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:12:00 | $25.48 | BUY | 1910 | $48,657.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:11:00 | $25.46 | BUY | 1910 | $48,628.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:10:00 | $25.43 | BUY | 1910 | $48,571.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:09:00 | $25.52 | BUY | 1910 | $48,733.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:08:00 | $25.55 | BUY | 1910 | $48,790.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:07:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:06:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:05:00 | $25.59 | BUY | 1910 | $48,867.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:04:00 | $25.59 | BUY | 1910 | $48,876.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:02:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:01:00 | $25.54 | BUY | 1910 | $48,771.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:00:00 | $25.54 | BUY | 1910 | $48,771.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:59:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:58:00 | $25.57 | BUY | 1910 | $48,829.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:57:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:56:00 | $25.60 | BUY | 1910 | $48,886.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:53:00 | $25.62 | BUY | 1910 | $48,924.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:52:00 | $25.60 | BUY | 1910 | $48,894.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:51:00 | $25.56 | BUY | 1910 | $48,810.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:50:00 | $25.57 | BUY | 1910 | $48,829.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:49:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:48:00 | $25.58 | BUY | 1910 | $48,848.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:47:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:46:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:45:00 | $25.55 | BUY | 1910 | $48,790.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:44:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:43:00 | $25.57 | BUY | 1910 | $48,829.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:42:00 | $25.56 | BUY | 1910 | $48,810.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:41:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:40:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:39:00 | $25.59 | BUY | 1910 | $48,876.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:07:00 | $25.59 | BUY | 1910 | $48,876.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:06:00 | $25.59 | BUY | 1910 | $48,876.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:05:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:04:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:03:00 | $25.60 | BUY | 1910 | $48,896.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:02:00 | $25.60 | BUY | 1910 | $48,886.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:00:00 | $25.62 | BUY | 1910 | $48,934.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:52:00 | $25.62 | BUY | 1910 | $48,924.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:51:00 | $25.62 | BUY | 1910 | $48,924.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:48:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:47:00 | $25.61 | BUY | 1910 | $48,905.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:46:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:45:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:44:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:43:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:42:00 | $25.54 | BUY | 1910 | $48,771.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:41:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:40:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:39:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:38:00 | $25.48 | BUY | 1910 | $48,666.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:37:00 | $25.45 | BUY | 1910 | $48,609.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:36:00 | $25.43 | BUY | 1910 | $48,571.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:35:00 | $25.45 | BUY | 1910 | $48,609.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:34:00 | $25.43 | BUY | 1910 | $48,561.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:33:00 | $25.45 | BUY | 1910 | $48,599.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:32:00 | $25.48 | BUY | 1910 | $48,666.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:31:00 | $25.48 | BUY | 1910 | $48,657.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:30:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:29:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:28:00 | $25.51 | BUY | 1910 | $48,725.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:27:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:26:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:25:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:24:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:23:00 | $25.60 | BUY | 1910 | $48,896.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:22:00 | $25.62 | BUY | 1910 | $48,934.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:39:00 | $25.63 | BUY | 1910 | $48,953.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:37:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:36:00 | $25.62 | BUY | 1910 | $48,934.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:33:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:32:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:31:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:30:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:29:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:28:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:27:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:26:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:25:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:24:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:23:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:22:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:21:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:20:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:19:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:18:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:17:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:16:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:15:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:14:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:13:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:12:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:11:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:10:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:09:00 | $25.50 | BUY | 1910 | $48,705.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:08:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:07:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:06:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:05:00 | $25.59 | BUY | 1910 | $48,876.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:04:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:03:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:02:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:01:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:00:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:59:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:58:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:57:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:56:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:55:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:54:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:53:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:52:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:51:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:50:00 | $25.54 | BUY | 1910 | $48,781.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:49:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:48:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:47:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:46:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:45:00 | $25.46 | BUY | 1910 | $48,628.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:44:00 | $25.50 | BUY | 1910 | $48,695.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:43:00 | $25.49 | BUY | 1910 | $48,685.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:42:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:41:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:40:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:39:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:38:00 | $25.60 | BUY | 1910 | $48,896.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:37:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:36:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:35:00 | $25.55 | BUY | 1910 | $48,800.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:34:00 | $25.56 | BUY | 1910 | $48,819.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:33:00 | $25.51 | BUY | 1910 | $48,724.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:32:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:31:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:30:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:26:00 | $25.63 | BUY | 1910 | $48,953.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:25:00 | $25.60 | BUY | 1910 | $48,896.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:24:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:23:00 | $25.53 | BUY | 1910 | $48,762.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:22:00 | $25.48 | BUY | 1910 | $48,666.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:21:00 | $25.46 | BUY | 1910 | $48,628.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:20:00 | $25.44 | BUY | 1910 | $48,590.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:19:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:18:00 | $25.45 | BUY | 1910 | $48,609.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:17:00 | $25.44 | BUY | 1910 | $48,590.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:16:00 | $25.58 | BUY | 1910 | $48,857.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:15:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:14:00 | $25.62 | BUY | 1910 | $48,934.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:13:00 | $25.52 | BUY | 1910 | $48,743.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:12:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:11:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:10:00 | $25.63 | BUY | 1910 | $48,953.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:09:00 | $25.60 | BUY | 1910 | $48,896.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:08:00 | $25.57 | BUY | 1910 | $48,838.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:07:00 | $25.68 | BUY | 1910 | $49,048.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:06:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:05:00 | $25.73 | BUY | 1910 | $49,144.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:04:00 | $25.68 | BUY | 1910 | $49,048.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:03:00 | $25.77 | BUY | 1910 | $49,220.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:00:00 | $25.79 | BUY | 1910 | $49,258.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:59:00 | $25.75 | BUY | 1910 | $49,182.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:58:00 | $25.75 | BUY | 1910 | $49,182.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:47:00 | $25.76 | BUY | 1910 | $49,201.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:43:00 | $25.73 | BUY | 1910 | $49,144.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:42:00 | $25.66 | BUY | 1910 | $49,010.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:41:00 | $25.67 | BUY | 1910 | $49,029.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:40:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:39:00 | $25.61 | BUY | 1910 | $48,915.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:38:00 | $25.86 | BUY | 1910 | $49,392.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:37:00 | $25.89 | BUY | 1910 | $49,449.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:36:00 | $25.91 | BUY | 1910 | $49,488.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:35:00 | $25.93 | BUY | 1910 | $49,526.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:34:00 | $26.00 | BUY | 1910 | $49,660.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:33:00 | $25.90 | BUY | 1910 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:32:00 | $25.99 | BUY | 1910 | $49,640.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:31:00 | $25.87 | BUY | 1910 | $49,411.70 | - | - | Hold | - | - | 17 |
| 2026-06-22 09:50:00 | $26.35 | BUY | 1830 | $48,220.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:49:00 | $26.34 | BUY | 1830 | $48,202.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:48:00 | $26.33 | BUY | 1830 | $48,183.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:47:00 | $26.33 | BUY | 1830 | $48,183.90 | - | - | Hold | - | - | 19 |
| 2026-06-18 11:26:00 | $26.35 | BUY | 1850 | $48,747.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:25:00 | $26.30 | BUY | 1850 | $48,655.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:24:00 | $26.32 | BUY | 1850 | $48,692.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:23:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:22:00 | $26.33 | BUY | 1850 | $48,701.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:21:00 | $26.36 | BUY | 1850 | $48,766.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:20:00 | $26.37 | BUY | 1850 | $48,784.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:17:00 | $26.39 | BUY | 1850 | $48,821.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:16:00 | $26.37 | BUY | 1850 | $48,784.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:15:00 | $26.38 | BUY | 1850 | $48,793.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:14:00 | $26.35 | BUY | 1850 | $48,747.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:13:00 | $26.38 | BUY | 1850 | $48,803.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:12:00 | $26.38 | BUY | 1850 | $48,803.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:11:00 | $26.35 | BUY | 1850 | $48,747.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:10:00 | $26.34 | BUY | 1850 | $48,719.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:09:00 | $26.36 | BUY | 1850 | $48,756.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:08:00 | $26.32 | BUY | 1850 | $48,692.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:07:00 | $26.34 | BUY | 1850 | $48,729.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:06:00 | $26.39 | BUY | 1850 | $48,812.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:58:00 | $26.38 | BUY | 1850 | $48,803.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:57:00 | $26.37 | BUY | 1850 | $48,784.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:56:00 | $26.29 | BUY | 1850 | $48,636.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:55:00 | $26.30 | BUY | 1850 | $48,655.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:54:00 | $26.31 | BUY | 1850 | $48,673.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:53:00 | $26.30 | BUY | 1850 | $48,655.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:52:00 | $26.30 | BUY | 1850 | $48,655.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:51:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:50:00 | $26.23 | BUY | 1850 | $48,525.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:49:00 | $26.30 | BUY | 1850 | $48,655.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:48:00 | $26.27 | BUY | 1850 | $48,599.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:47:00 | $26.27 | BUY | 1850 | $48,599.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:46:00 | $26.23 | BUY | 1850 | $48,525.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:45:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:44:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:43:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:42:00 | $26.22 | BUY | 1850 | $48,507.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:41:00 | $26.24 | BUY | 1850 | $48,544.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:40:00 | $26.29 | BUY | 1850 | $48,636.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:39:00 | $26.26 | BUY | 1850 | $48,581.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:38:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:37:00 | $26.27 | BUY | 1850 | $48,599.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:36:00 | $26.25 | BUY | 1850 | $48,562.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:35:00 | $26.27 | BUY | 1850 | $48,599.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:34:00 | $26.23 | BUY | 1850 | $48,525.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:33:00 | $26.28 | BUY | 1850 | $48,618.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:32:00 | $26.20 | BUY | 1850 | $48,470.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:31:00 | $26.26 | BUY | 1850 | $48,581.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:30:00 | $26.24 | BUY | 1850 | $48,544.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:29:00 | $26.22 | BUY | 1850 | $48,507.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:28:00 | $26.23 | BUY | 1850 | $48,525.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:27:00 | $26.28 | BUY | 1850 | $48,618.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:26:00 | $26.22 | BUY | 1850 | $48,507.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:25:00 | $26.33 | BUY | 1850 | $48,710.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:24:00 | $26.31 | BUY | 1850 | $48,673.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:23:00 | $26.37 | BUY | 1850 | $48,784.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:22:00 | $26.33 | BUY | 1850 | $48,710.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:21:00 | $26.42 | BUY | 1850 | $48,877.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:20:00 | $26.49 | BUY | 1850 | $49,006.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:19:00 | $26.47 | BUY | 1850 | $48,969.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:18:00 | $26.48 | BUY | 1850 | $48,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:17:00 | $26.50 | BUY | 1850 | $49,025.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:16:00 | $26.36 | BUY | 1850 | $48,766.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:15:00 | $26.40 | BUY | 1850 | $48,840.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:14:00 | $26.48 | BUY | 1850 | $48,988.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:13:00 | $26.36 | BUY | 1850 | $48,766.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:12:00 | $26.42 | BUY | 1850 | $48,877.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:11:00 | $26.39 | BUY | 1850 | $48,821.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:10:00 | $26.43 | BUY | 1850 | $48,895.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:09:00 | $26.53 | BUY | 1850 | $49,080.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:08:00 | $26.50 | BUY | 1850 | $49,025.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:07:00 | $26.50 | BUY | 1850 | $49,025.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:06:00 | $26.42 | BUY | 1850 | $48,877.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:05:00 | $26.44 | BUY | 1850 | $48,914.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:04:00 | $26.54 | BUY | 1850 | $49,099.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:02:00 | $26.56 | BUY | 1850 | $49,136.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:58:00 | $26.55 | BUY | 1850 | $49,117.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:52:00 | $26.52 | BUY | 1850 | $49,062.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:51:00 | $26.53 | BUY | 1850 | $49,080.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:50:00 | $26.56 | BUY | 1850 | $49,136.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:48:00 | $26.50 | BUY | 1850 | $49,025.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:45:00 | $26.40 | BUY | 1850 | $48,840.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:44:00 | $26.45 | BUY | 1850 | $48,932.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:43:00 | $26.50 | BUY | 1850 | $49,025.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:42:00 | $26.68 | BUY | 1850 | $49,358.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:41:00 | $26.73 | BUY | 1850 | $49,450.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:40:00 | $26.75 | BUY | 1850 | $49,487.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:39:00 | $26.76 | BUY | 1850 | $49,506.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:38:00 | $26.69 | BUY | 1850 | $49,376.50 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:37:00 | $26.70 | BUY | 1850 | $49,395.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:36:00 | $26.91 | BUY | 1850 | $49,783.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:47:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:46:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:45:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:44:00 | $26.96 | BUY | 1820 | $49,058.10 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:43:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:42:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:39:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:30:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:27:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 23 |
| 2026-06-17 14:27:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:26:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:25:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:23:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:22:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:21:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:17:00 | $26.94 | BUY | 1820 | $49,030.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:16:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:13:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:11:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:10:00 | $26.92 | BUY | 1820 | $48,985.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:09:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:08:00 | $26.91 | BUY | 1820 | $48,976.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:07:00 | $26.90 | BUY | 1820 | $48,958.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:06:00 | $26.88 | BUY | 1820 | $48,921.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:05:00 | $26.87 | BUY | 1820 | $48,903.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:04:00 | $26.94 | BUY | 1820 | $49,030.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:03:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:02:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:01:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:30:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:29:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:28:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:27:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:26:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:25:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:24:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:23:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:22:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:21:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:20:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:19:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:18:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:17:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:16:00 | $27.01 | BUY | 1820 | $49,149.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:15:00 | $27.02 | BUY | 1820 | $49,167.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:13:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:12:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:11:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:10:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:09:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:08:00 | $27.01 | BUY | 1820 | $49,149.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:07:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:06:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:05:00 | $27.02 | BUY | 1820 | $49,167.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:04:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:03:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:02:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:01:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 13:00:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:59:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:58:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:57:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:56:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:55:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:54:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:53:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:52:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:51:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:50:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:49:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:48:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:47:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:46:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:45:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:44:00 | $27.02 | BUY | 1820 | $49,167.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:43:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:42:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:41:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:40:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:39:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:38:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:37:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:36:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:35:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:34:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:33:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:32:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:31:00 | $26.95 | BUY | 1820 | $49,039.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:30:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:29:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:28:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:27:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:26:00 | $26.97 | BUY | 1820 | $49,085.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:25:00 | $26.95 | BUY | 1820 | $49,049.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:24:00 | $26.92 | BUY | 1820 | $48,994.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:23:00 | $26.95 | BUY | 1820 | $49,039.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:22:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:21:00 | $26.95 | BUY | 1820 | $49,049.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:20:00 | $26.96 | BUY | 1820 | $49,067.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:19:00 | $27.01 | BUY | 1820 | $49,149.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:18:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:17:00 | $26.96 | BUY | 1820 | $49,058.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:16:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:15:00 | $26.95 | BUY | 1820 | $49,039.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:14:00 | $26.92 | BUY | 1820 | $48,985.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:13:00 | $26.93 | BUY | 1820 | $49,012.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:12:00 | $26.95 | BUY | 1820 | $49,049.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:11:00 | $26.97 | BUY | 1820 | $49,076.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:10:00 | $26.96 | BUY | 1820 | $49,058.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:09:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:08:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:07:00 | $26.95 | BUY | 1820 | $49,049.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:06:00 | $26.96 | BUY | 1820 | $49,058.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:05:00 | $26.95 | BUY | 1820 | $49,049.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:04:00 | $26.94 | BUY | 1820 | $49,030.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:03:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:02:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:01:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 12:00:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:59:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:58:00 | $27.03 | BUY | 1820 | $49,185.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:57:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:56:00 | $27.03 | BUY | 1820 | $49,185.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:55:00 | $26.98 | BUY | 1820 | $49,103.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:54:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:53:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:52:00 | $26.98 | BUY | 1820 | $49,094.50 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:51:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:50:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:49:00 | $27.02 | BUY | 1820 | $49,167.30 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:48:00 | $27.00 | BUY | 1820 | $49,130.90 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:47:00 | $26.99 | BUY | 1820 | $49,112.70 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:46:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:36:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:35:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:34:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 11:31:00 | $27.02 | BUY | 1820 | $49,176.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:10:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:09:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:08:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:07:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:05:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:02:00 | $27.03 | BUY | 1820 | $49,194.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:59:00 | $26.99 | BUY | 1820 | $49,121.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:58:00 | $26.94 | BUY | 1820 | $49,030.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:57:00 | $26.89 | BUY | 1820 | $48,939.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:56:00 | $27.00 | BUY | 1820 | $49,140.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:55:00 | $27.01 | BUY | 1820 | $49,158.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:54:00 | $27.10 | BUY | 1820 | $49,322.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:53:00 | $27.14 | BUY | 1820 | $49,394.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:51:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:50:00 | $27.15 | BUY | 1820 | $49,413.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:49:00 | $27.09 | BUY | 1820 | $49,303.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:48:00 | $27.06 | BUY | 1820 | $49,249.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:47:00 | $27.16 | BUY | 1820 | $49,431.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:46:00 | $27.24 | BUY | 1820 | $49,576.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:45:00 | $27.22 | BUY | 1820 | $49,540.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:44:00 | $27.10 | BUY | 1820 | $49,322.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:43:00 | $27.19 | BUY | 1820 | $49,485.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:42:00 | $27.17 | BUY | 1820 | $49,449.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:41:00 | $27.28 | BUY | 1820 | $49,649.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:40:00 | $27.28 | BUY | 1820 | $49,649.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:39:00 | $27.29 | BUY | 1820 | $49,667.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:38:00 | $27.41 | BUY | 1820 | $49,877.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:37:00 | $27.41 | BUY | 1820 | $49,877.10 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:36:00 | $27.41 | BUY | 1820 | $49,886.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:59:00 | $27.36 | BUY | 1790 | $48,974.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:58:00 | $27.33 | BUY | 1790 | $48,920.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:57:00 | $27.40 | BUY | 1790 | $49,037.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:56:00 | $27.39 | BUY | 1790 | $49,019.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:55:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:54:00 | $27.38 | BUY | 1790 | $49,010.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:53:00 | $27.40 | BUY | 1790 | $49,037.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:52:00 | $27.37 | BUY | 1790 | $48,992.30 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:51:00 | $27.39 | BUY | 1790 | $49,028.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:50:00 | $27.37 | BUY | 1790 | $48,992.30 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:49:00 | $27.36 | BUY | 1790 | $48,974.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:48:00 | $27.35 | BUY | 1790 | $48,947.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:47:00 | $27.36 | BUY | 1790 | $48,974.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:46:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:45:00 | $27.36 | BUY | 1790 | $48,974.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:44:00 | $27.35 | BUY | 1790 | $48,956.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:43:00 | $27.37 | BUY | 1790 | $48,992.30 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:42:00 | $27.36 | BUY | 1790 | $48,965.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:41:00 | $27.35 | BUY | 1790 | $48,956.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:40:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:39:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:38:00 | $27.32 | BUY | 1790 | $48,902.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:37:00 | $27.32 | BUY | 1790 | $48,902.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:36:00 | $27.33 | BUY | 1790 | $48,920.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:35:00 | $27.33 | BUY | 1790 | $48,920.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:34:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:33:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:32:00 | $27.33 | BUY | 1790 | $48,920.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:31:00 | $27.33 | BUY | 1790 | $48,911.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:30:00 | $27.32 | BUY | 1790 | $48,902.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:29:00 | $27.32 | BUY | 1790 | $48,902.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:28:00 | $27.33 | BUY | 1790 | $48,920.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:27:00 | $27.34 | BUY | 1790 | $48,938.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:26:00 | $27.36 | BUY | 1790 | $48,974.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:25:00 | $27.39 | BUY | 1790 | $49,028.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:24:00 | $27.39 | BUY | 1790 | $49,028.10 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:23:00 | $27.38 | BUY | 1790 | $49,010.20 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:22:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:21:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:20:00 | $27.41 | BUY | 1790 | $49,063.90 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:19:00 | $27.43 | BUY | 1790 | $49,099.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:18:00 | $27.44 | BUY | 1790 | $49,117.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:17:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:16:00 | $27.43 | BUY | 1790 | $49,099.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:15:00 | $27.43 | BUY | 1790 | $49,099.70 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:14:00 | $27.44 | BUY | 1790 | $49,117.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:13:00 | $27.44 | BUY | 1790 | $49,108.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:12:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:11:00 | $27.44 | BUY | 1790 | $49,108.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:10:00 | $27.44 | BUY | 1790 | $49,108.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:09:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:08:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:07:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:06:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:05:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:04:00 | $27.43 | BUY | 1790 | $49,090.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 15:03:00 | $27.45 | BUY | 1790 | $49,126.60 | - | - | Hold | - | - | 24 |
| 2026-06-16 14:03:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 14:02:00 | $27.46 | BUY | 1790 | $49,144.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 14:01:00 | $27.44 | BUY | 1790 | $49,108.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 14:00:00 | $27.41 | BUY | 1790 | $49,063.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:59:00 | $27.44 | BUY | 1790 | $49,117.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:58:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:57:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:55:00 | $27.45 | BUY | 1790 | $49,126.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:54:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:53:00 | $27.42 | BUY | 1790 | $49,072.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:52:00 | $27.42 | BUY | 1790 | $49,072.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:51:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:50:00 | $27.40 | BUY | 1790 | $49,046.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:49:00 | $27.39 | BUY | 1790 | $49,028.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:48:00 | $27.38 | BUY | 1790 | $49,001.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:47:00 | $27.39 | BUY | 1790 | $49,019.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:46:00 | $27.36 | BUY | 1790 | $48,965.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:45:00 | $27.37 | BUY | 1790 | $48,992.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:44:00 | $27.38 | BUY | 1790 | $49,010.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:43:00 | $27.38 | BUY | 1790 | $49,010.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:42:00 | $27.41 | BUY | 1790 | $49,063.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:41:00 | $27.40 | BUY | 1790 | $49,046.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:40:00 | $27.40 | BUY | 1790 | $49,046.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:39:00 | $27.40 | BUY | 1790 | $49,037.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:38:00 | $27.41 | BUY | 1790 | $49,063.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:37:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:36:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:35:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:34:00 | $27.44 | BUY | 1790 | $49,108.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:33:00 | $27.40 | BUY | 1790 | $49,046.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:32:00 | $27.42 | BUY | 1790 | $49,081.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:31:00 | $27.41 | BUY | 1790 | $49,063.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:30:00 | $27.43 | BUY | 1790 | $49,099.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:29:00 | $27.46 | BUY | 1790 | $49,144.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:28:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:27:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:26:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:25:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:24:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:23:00 | $27.46 | BUY | 1790 | $49,144.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:22:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:21:00 | $27.47 | BUY | 1790 | $49,171.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:20:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:19:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:18:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:17:00 | $27.50 | BUY | 1790 | $49,225.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:16:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:15:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:14:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:13:00 | $27.53 | BUY | 1790 | $49,269.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:12:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:11:00 | $27.50 | BUY | 1790 | $49,225.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:10:00 | $27.50 | BUY | 1790 | $49,225.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:09:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:08:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:07:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:06:00 | $27.48 | BUY | 1790 | $49,180.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:05:00 | $27.47 | BUY | 1790 | $49,171.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:04:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:03:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:02:00 | $27.47 | BUY | 1790 | $49,171.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:01:00 | $27.47 | BUY | 1790 | $49,171.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 13:00:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:59:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:58:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:57:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:56:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:55:00 | $27.48 | BUY | 1790 | $49,180.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:54:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:53:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:52:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:51:00 | $27.47 | BUY | 1790 | $49,171.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:50:00 | $27.46 | BUY | 1790 | $49,153.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:49:00 | $27.46 | BUY | 1790 | $49,144.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:48:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:47:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:46:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:45:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:44:00 | $27.48 | BUY | 1790 | $49,180.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:43:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:42:00 | $27.50 | BUY | 1790 | $49,225.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:41:00 | $27.52 | BUY | 1790 | $49,251.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:40:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:39:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:38:00 | $27.45 | BUY | 1790 | $49,135.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:37:00 | $27.48 | BUY | 1790 | $49,189.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:36:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:35:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:34:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:33:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:32:00 | $27.50 | BUY | 1790 | $49,225.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:31:00 | $27.50 | BUY | 1790 | $49,225.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:30:00 | $27.52 | BUY | 1790 | $49,251.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:29:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:28:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:27:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:26:00 | $27.54 | BUY | 1790 | $49,287.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:25:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:24:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:23:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:22:00 | $27.57 | BUY | 1790 | $49,350.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:21:00 | $27.57 | BUY | 1790 | $49,350.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:20:00 | $27.55 | BUY | 1790 | $49,305.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:19:00 | $27.58 | BUY | 1790 | $49,359.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:18:00 | $27.54 | BUY | 1790 | $49,287.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:17:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:16:00 | $27.52 | BUY | 1790 | $49,251.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:15:00 | $27.52 | BUY | 1790 | $49,251.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:14:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:12:00 | $27.58 | BUY | 1790 | $49,359.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:11:00 | $27.54 | BUY | 1790 | $49,296.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:10:00 | $27.58 | BUY | 1790 | $49,359.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:09:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:08:00 | $27.51 | BUY | 1790 | $49,233.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:07:00 | $27.54 | BUY | 1790 | $49,296.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:06:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:05:00 | $27.55 | BUY | 1790 | $49,305.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:04:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:03:00 | $27.56 | BUY | 1790 | $49,323.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:02:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:01:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 12:00:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:59:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:58:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:57:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:56:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:55:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:54:00 | $27.55 | BUY | 1790 | $49,305.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:53:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:52:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:51:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:50:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:49:00 | $27.58 | BUY | 1790 | $49,368.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:48:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:47:00 | $27.58 | BUY | 1790 | $49,368.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:46:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:45:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:44:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:43:00 | $27.49 | BUY | 1790 | $49,198.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:42:00 | $27.47 | BUY | 1790 | $49,171.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:41:00 | $27.47 | BUY | 1790 | $49,162.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:40:00 | $27.49 | BUY | 1790 | $49,207.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:39:00 | $27.51 | BUY | 1790 | $49,233.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:38:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:37:00 | $27.55 | BUY | 1790 | $49,305.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:36:00 | $27.58 | BUY | 1790 | $49,359.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:35:00 | $27.58 | BUY | 1790 | $49,368.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:34:00 | $27.58 | BUY | 1790 | $49,368.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:33:00 | $27.60 | BUY | 1790 | $49,404.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:32:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:31:00 | $27.57 | BUY | 1790 | $49,341.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:30:00 | $27.57 | BUY | 1790 | $49,350.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:29:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:28:00 | $27.54 | BUY | 1790 | $49,296.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:27:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:26:00 | $27.53 | BUY | 1790 | $49,269.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:25:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:24:00 | $27.59 | BUY | 1790 | $49,377.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:23:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:22:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:21:00 | $27.57 | BUY | 1790 | $49,350.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:20:00 | $27.51 | BUY | 1790 | $49,242.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:19:00 | $27.54 | BUY | 1790 | $49,296.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:18:00 | $27.57 | BUY | 1790 | $49,341.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:17:00 | $27.57 | BUY | 1790 | $49,341.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:16:00 | $27.60 | BUY | 1790 | $49,404.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:09:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:08:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:07:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:06:00 | $27.57 | BUY | 1790 | $49,350.30 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:05:00 | $27.60 | BUY | 1790 | $49,404.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:02:00 | $27.60 | BUY | 1790 | $49,404.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:01:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:00:00 | $27.52 | BUY | 1790 | $49,260.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:59:00 | $27.58 | BUY | 1790 | $49,359.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:58:00 | $27.60 | BUY | 1790 | $49,404.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:57:00 | $27.61 | BUY | 1790 | $49,421.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:55:00 | $27.61 | BUY | 1790 | $49,412.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:53:00 | $27.61 | BUY | 1790 | $49,412.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:52:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:51:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:50:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:49:00 | $27.54 | BUY | 1790 | $49,287.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:48:00 | $27.55 | BUY | 1790 | $49,314.50 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:47:00 | $27.53 | BUY | 1790 | $49,278.70 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:46:00 | $27.56 | BUY | 1790 | $49,332.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:45:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:44:00 | $27.58 | BUY | 1790 | $49,368.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:43:00 | $27.61 | BUY | 1790 | $49,412.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:42:00 | $27.61 | BUY | 1790 | $49,421.90 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:41:00 | $27.59 | BUY | 1790 | $49,386.10 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:38:00 | $27.61 | BUY | 1790 | $49,421.90 | - | - | Hold | - | - | 25 |
| 2026-06-11 13:50:00 | $27.55 | BUY | 1740 | $47,937.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 13:49:00 | $27.54 | BUY | 1740 | $47,919.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:56:00 | $27.62 | BUY | 1770 | $48,887.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:55:00 | $27.63 | BUY | 1770 | $48,896.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:54:00 | $27.63 | BUY | 1770 | $48,905.10 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:53:00 | $27.60 | BUY | 1770 | $48,843.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:52:00 | $27.54 | BUY | 1770 | $48,741.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:51:00 | $27.55 | BUY | 1770 | $48,754.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:50:00 | $27.52 | BUY | 1770 | $48,710.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:49:00 | $27.55 | BUY | 1770 | $48,763.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:48:00 | $27.56 | BUY | 1770 | $48,781.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:47:00 | $27.56 | BUY | 1770 | $48,781.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:46:00 | $27.55 | BUY | 1770 | $48,754.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:45:00 | $27.55 | BUY | 1770 | $48,763.50 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:44:00 | $27.56 | BUY | 1770 | $48,781.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:43:00 | $27.55 | BUY | 1770 | $48,754.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:42:00 | $27.54 | BUY | 1770 | $48,745.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:41:00 | $27.58 | BUY | 1770 | $48,807.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:40:00 | $27.58 | BUY | 1770 | $48,816.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:39:00 | $27.58 | BUY | 1770 | $48,807.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:38:00 | $27.57 | BUY | 1770 | $48,790.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:37:00 | $27.57 | BUY | 1770 | $48,790.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:36:00 | $27.57 | BUY | 1770 | $48,798.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:35:00 | $27.57 | BUY | 1770 | $48,798.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:34:00 | $27.58 | BUY | 1770 | $48,816.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:33:00 | $27.58 | BUY | 1770 | $48,807.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:32:00 | $27.57 | BUY | 1770 | $48,798.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:31:00 | $27.57 | BUY | 1770 | $48,798.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:30:00 | $27.57 | BUY | 1770 | $48,798.90 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:29:00 | $27.58 | BUY | 1770 | $48,807.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:28:00 | $27.61 | BUY | 1770 | $48,869.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:27:00 | $27.61 | BUY | 1770 | $48,869.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:26:00 | $27.61 | BUY | 1770 | $48,869.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:25:00 | $27.61 | BUY | 1770 | $48,869.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:22:00 | $27.63 | BUY | 1770 | $48,905.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:23:00 | $27.63 | BUY | 1770 | $48,905.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:11:00 | $27.63 | BUY | 1770 | $48,896.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:10:00 | $27.63 | BUY | 1770 | $48,905.10 | - | - | Hold | - | - | 31 |
| 2026-06-09 12:59:00 | $27.62 | BUY | 1740 | $48,058.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:58:00 | $27.60 | BUY | 1740 | $48,015.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:57:00 | $27.53 | BUY | 1740 | $47,902.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $27.50 | BUY | 1740 | $47,850.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:55:00 | $27.50 | BUY | 1740 | $47,850.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:54:00 | $27.49 | BUY | 1740 | $47,823.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $27.47 | BUY | 1740 | $47,789.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:52:00 | $27.48 | BUY | 1740 | $47,815.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $27.50 | BUY | 1740 | $47,841.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $27.47 | BUY | 1740 | $47,789.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $27.47 | BUY | 1740 | $47,797.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $27.53 | BUY | 1740 | $47,893.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $27.53 | BUY | 1740 | $47,902.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:46:00 | $27.53 | BUY | 1740 | $47,902.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:45:00 | $27.55 | BUY | 1740 | $47,937.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:44:00 | $27.50 | BUY | 1740 | $47,850.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $27.52 | BUY | 1740 | $47,884.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:42:00 | $27.52 | BUY | 1740 | $47,884.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:41:00 | $27.55 | BUY | 1740 | $47,937.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:40:00 | $27.50 | BUY | 1740 | $47,850.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:39:00 | $27.47 | BUY | 1740 | $47,789.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:38:00 | $27.40 | BUY | 1740 | $47,676.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:37:00 | $27.38 | BUY | 1740 | $47,632.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:36:00 | $27.41 | BUY | 1740 | $47,693.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:35:00 | $27.35 | BUY | 1740 | $47,580.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:34:00 | $27.35 | BUY | 1740 | $47,589.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:33:00 | $27.36 | BUY | 1740 | $47,606.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:32:00 | $27.36 | BUY | 1740 | $47,606.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:31:00 | $27.35 | BUY | 1740 | $47,589.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:30:00 | $27.34 | BUY | 1740 | $47,571.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:29:00 | $27.39 | BUY | 1740 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:28:00 | $27.39 | BUY | 1740 | $47,649.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:27:00 | $27.39 | BUY | 1740 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:26:00 | $27.42 | BUY | 1740 | $47,710.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:25:00 | $27.39 | BUY | 1740 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:24:00 | $27.34 | BUY | 1740 | $47,571.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $27.35 | BUY | 1740 | $47,589.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:22:00 | $27.38 | BUY | 1740 | $47,632.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:21:00 | $27.39 | BUY | 1740 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:20:00 | $27.33 | BUY | 1740 | $47,545.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:19:00 | $27.37 | BUY | 1740 | $47,623.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:18:00 | $27.42 | BUY | 1740 | $47,710.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:17:00 | $27.41 | BUY | 1740 | $47,684.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:16:00 | $27.41 | BUY | 1740 | $47,693.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:15:00 | $27.40 | BUY | 1740 | $47,676.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:14:00 | $27.42 | BUY | 1740 | $47,710.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:13:00 | $27.43 | BUY | 1740 | $47,728.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:12:00 | $27.43 | BUY | 1740 | $47,728.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:11:00 | $27.42 | BUY | 1740 | $47,710.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $27.38 | BUY | 1740 | $47,641.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $27.41 | BUY | 1740 | $47,693.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $27.39 | BUY | 1740 | $47,658.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:07:00 | $27.40 | BUY | 1740 | $47,676.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:06:00 | $27.42 | BUY | 1740 | $47,710.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:05:00 | $27.49 | BUY | 1740 | $47,832.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:04:00 | $27.49 | BUY | 1740 | $47,823.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:03:00 | $27.49 | BUY | 1740 | $47,832.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:02:00 | $27.49 | BUY | 1740 | $47,823.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:01:00 | $27.46 | BUY | 1740 | $47,780.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:00:00 | $27.46 | BUY | 1740 | $47,780.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:59:00 | $27.43 | BUY | 1740 | $47,728.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:58:00 | $27.48 | BUY | 1740 | $47,815.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:57:00 | $27.51 | BUY | 1740 | $47,867.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:56:00 | $27.53 | BUY | 1740 | $47,902.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:55:00 | $27.59 | BUY | 1740 | $47,997.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:54:00 | $27.63 | BUY | 1740 | $48,067.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:53:00 | $27.65 | BUY | 1740 | $48,102.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:52:00 | $27.64 | BUY | 1740 | $48,093.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:51:00 | $27.64 | BUY | 1740 | $48,093.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:50:00 | $27.65 | BUY | 1740 | $48,102.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:49:00 | $27.68 | BUY | 1740 | $48,163.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:48:00 | $27.68 | BUY | 1740 | $48,154.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:47:00 | $27.64 | BUY | 1740 | $48,093.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:46:00 | $27.68 | BUY | 1740 | $48,163.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:45:00 | $27.68 | BUY | 1740 | $48,163.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:44:00 | $27.72 | BUY | 1740 | $48,224.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:43:00 | $27.75 | BUY | 1740 | $48,285.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:42:00 | $27.71 | BUY | 1740 | $48,215.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:41:00 | $27.69 | BUY | 1740 | $48,171.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:40:00 | $27.71 | BUY | 1740 | $48,215.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:39:00 | $27.73 | BUY | 1740 | $48,250.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:38:00 | $27.66 | BUY | 1740 | $48,128.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:37:00 | $27.67 | BUY | 1740 | $48,145.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:36:00 | $27.67 | BUY | 1740 | $48,137.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:35:00 | $27.67 | BUY | 1740 | $48,145.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:34:00 | $27.65 | BUY | 1740 | $48,111.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:33:00 | $27.66 | BUY | 1740 | $48,119.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:32:00 | $27.66 | BUY | 1740 | $48,128.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:31:00 | $27.66 | BUY | 1740 | $48,128.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:30:00 | $27.69 | BUY | 1740 | $48,180.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:29:00 | $27.68 | BUY | 1740 | $48,163.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:28:00 | $27.73 | BUY | 1740 | $48,250.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:27:00 | $27.78 | BUY | 1740 | $48,337.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:26:00 | $27.84 | BUY | 1740 | $48,432.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:25:00 | $27.83 | BUY | 1740 | $48,424.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:24:00 | $27.83 | BUY | 1740 | $48,415.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:23:00 | $27.86 | BUY | 1740 | $48,467.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:22:00 | $27.87 | BUY | 1740 | $48,493.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:21:00 | $27.93 | BUY | 1740 | $48,589.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:20:00 | $27.93 | BUY | 1740 | $48,598.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:19:00 | $27.88 | BUY | 1740 | $48,502.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:18:00 | $27.89 | BUY | 1740 | $48,519.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:17:00 | $27.87 | BUY | 1740 | $48,493.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:16:00 | $27.86 | BUY | 1740 | $48,476.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:15:00 | $27.93 | BUY | 1740 | $48,598.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:14:00 | $27.92 | BUY | 1740 | $48,580.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:13:00 | $27.92 | BUY | 1740 | $48,572.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:12:00 | $27.89 | BUY | 1740 | $48,519.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:11:00 | $27.91 | BUY | 1740 | $48,563.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:10:00 | $27.92 | BUY | 1740 | $48,572.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:09:00 | $27.88 | BUY | 1740 | $48,511.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:08:00 | $27.84 | BUY | 1740 | $48,432.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:07:00 | $27.85 | BUY | 1740 | $48,459.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:06:00 | $27.81 | BUY | 1740 | $48,389.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:05:00 | $27.82 | BUY | 1740 | $48,406.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:04:00 | $27.84 | BUY | 1740 | $48,441.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:03:00 | $27.90 | BUY | 1740 | $48,546.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:02:00 | $27.87 | BUY | 1740 | $48,493.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:01:00 | $27.88 | BUY | 1740 | $48,511.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:00:00 | $27.81 | BUY | 1740 | $48,389.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:59:00 | $27.81 | BUY | 1740 | $48,380.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:58:00 | $27.84 | BUY | 1740 | $48,432.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:57:00 | $27.82 | BUY | 1740 | $48,406.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:56:00 | $27.83 | BUY | 1740 | $48,424.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:55:00 | $27.87 | BUY | 1740 | $48,493.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:54:00 | $27.92 | BUY | 1740 | $48,580.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:53:00 | $27.90 | BUY | 1740 | $48,546.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:52:00 | $27.87 | BUY | 1740 | $48,493.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:51:00 | $27.80 | BUY | 1740 | $48,372.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:50:00 | $27.83 | BUY | 1740 | $48,424.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:49:00 | $27.83 | BUY | 1740 | $48,424.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:48:00 | $27.82 | BUY | 1740 | $48,406.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:47:00 | $27.89 | BUY | 1740 | $48,528.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:46:00 | $27.92 | BUY | 1740 | $48,580.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:45:00 | $28.01 | BUY | 1740 | $48,737.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:44:00 | $28.05 | BUY | 1740 | $48,807.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:43:00 | $28.03 | BUY | 1740 | $48,772.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:42:00 | $28.08 | BUY | 1740 | $48,859.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:41:00 | $28.10 | BUY | 1740 | $48,894.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:40:00 | $28.08 | BUY | 1740 | $48,859.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:39:00 | $28.06 | BUY | 1740 | $48,824.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:38:00 | $28.06 | BUY | 1740 | $48,824.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:37:00 | $27.98 | BUY | 1740 | $48,685.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:36:00 | $28.01 | BUY | 1740 | $48,737.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:35:00 | $28.08 | BUY | 1740 | $48,859.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:34:00 | $28.11 | BUY | 1740 | $48,911.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:33:00 | $28.08 | BUY | 1740 | $48,859.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:32:00 | $28.12 | BUY | 1740 | $48,928.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:31:00 | $28.12 | BUY | 1740 | $48,928.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:30:00 | $28.11 | BUY | 1740 | $48,911.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:29:00 | $28.16 | BUY | 1740 | $48,998.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:28:00 | $28.23 | BUY | 1740 | $49,120.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:27:00 | $28.24 | BUY | 1740 | $49,137.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:26:00 | $28.28 | BUY | 1740 | $49,207.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:25:00 | $28.29 | BUY | 1740 | $49,224.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:24:00 | $28.39 | BUY | 1740 | $49,398.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:23:00 | $28.25 | BUY | 1740 | $49,155.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:22:00 | $28.23 | BUY | 1740 | $49,120.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:21:00 | $28.20 | BUY | 1740 | $49,068.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:20:00 | $28.25 | BUY | 1740 | $49,155.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:19:00 | $28.23 | BUY | 1740 | $49,111.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:18:00 | $28.22 | BUY | 1740 | $49,102.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:17:00 | $28.23 | BUY | 1740 | $49,120.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:16:00 | $28.23 | BUY | 1740 | $49,120.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:15:00 | $28.31 | BUY | 1740 | $49,259.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:14:00 | $28.38 | BUY | 1740 | $49,381.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:13:00 | $28.41 | BUY | 1740 | $49,433.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:12:00 | $28.44 | BUY | 1740 | $49,485.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:11:00 | $28.44 | BUY | 1740 | $49,485.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:10:00 | $28.46 | BUY | 1740 | $49,520.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:09:00 | $28.50 | BUY | 1740 | $49,590.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:08:00 | $28.55 | BUY | 1740 | $49,677.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:07:00 | $28.55 | BUY | 1740 | $49,677.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:05:00 | $28.55 | BUY | 1740 | $49,677.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:04:00 | $28.52 | BUY | 1740 | $49,624.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:03:00 | $28.51 | BUY | 1740 | $49,607.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:02:00 | $28.44 | BUY | 1740 | $49,485.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:01:00 | $28.46 | BUY | 1740 | $49,520.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:00:00 | $28.42 | BUY | 1740 | $49,450.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:59:00 | $28.44 | BUY | 1740 | $49,485.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:58:00 | $28.48 | BUY | 1740 | $49,555.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:57:00 | $28.51 | BUY | 1740 | $49,607.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:56:00 | $28.55 | BUY | 1740 | $49,677.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:36:00 | $28.55 | BUY | 1740 | $49,677.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:32:00 | $28.47 | BUY | 1740 | $49,537.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:31:00 | $28.44 | BUY | 1740 | $49,476.90 | - | - | Hold | - | - | 32 |
| 2026-06-05 15:59:00 | $28.44 | BUY | 1620 | $46,072.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:58:00 | $28.48 | BUY | 1620 | $46,137.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:57:00 | $28.49 | BUY | 1620 | $46,153.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:56:00 | $28.51 | BUY | 1620 | $46,178.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:55:00 | $28.48 | BUY | 1620 | $46,137.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:54:00 | $28.50 | BUY | 1620 | $46,170.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:53:00 | $28.51 | BUY | 1620 | $46,186.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:52:00 | $28.54 | BUY | 1620 | $46,226.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:48:00 | $28.40 | BUY | 1620 | $46,008.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:47:00 | $28.43 | BUY | 1620 | $46,056.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:46:00 | $28.41 | BUY | 1620 | $46,024.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:45:00 | $28.39 | BUY | 1620 | $45,991.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:44:00 | $28.32 | BUY | 1620 | $45,878.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:43:00 | $28.32 | BUY | 1620 | $45,870.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:42:00 | $28.34 | BUY | 1620 | $45,902.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:41:00 | $28.34 | BUY | 1620 | $45,910.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:40:00 | $28.36 | BUY | 1620 | $45,935.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:39:00 | $28.36 | BUY | 1620 | $45,943.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:38:00 | $28.32 | BUY | 1620 | $45,878.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:37:00 | $28.31 | BUY | 1620 | $45,862.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:36:00 | $28.31 | BUY | 1620 | $45,862.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:35:00 | $28.34 | BUY | 1620 | $45,902.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:34:00 | $28.32 | BUY | 1620 | $45,870.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:33:00 | $28.33 | BUY | 1620 | $45,886.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:32:00 | $28.34 | BUY | 1620 | $45,910.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:31:00 | $28.35 | BUY | 1620 | $45,918.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:30:00 | $28.36 | BUY | 1620 | $45,935.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:29:00 | $28.35 | BUY | 1620 | $45,927.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:28:00 | $28.34 | BUY | 1620 | $45,910.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:27:00 | $28.39 | BUY | 1620 | $45,991.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:26:00 | $28.38 | BUY | 1620 | $45,975.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:25:00 | $28.42 | BUY | 1620 | $46,040.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:24:00 | $28.44 | BUY | 1620 | $46,072.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:23:00 | $28.42 | BUY | 1620 | $46,040.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:22:00 | $28.41 | BUY | 1620 | $46,024.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:21:00 | $28.45 | BUY | 1620 | $46,089.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:20:00 | $28.45 | BUY | 1620 | $46,089.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:19:00 | $28.48 | BUY | 1620 | $46,137.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:18:00 | $28.44 | BUY | 1620 | $46,072.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:17:00 | $28.44 | BUY | 1620 | $46,064.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:16:00 | $28.44 | BUY | 1620 | $46,072.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:15:00 | $28.42 | BUY | 1620 | $46,032.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:14:00 | $28.43 | BUY | 1620 | $46,056.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:13:00 | $28.46 | BUY | 1620 | $46,097.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:12:00 | $28.46 | BUY | 1620 | $46,097.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:11:00 | $28.50 | BUY | 1620 | $46,161.90 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:10:00 | $28.50 | BUY | 1620 | $46,170.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:09:00 | $28.52 | BUY | 1620 | $46,194.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:08:00 | $28.54 | BUY | 1620 | $46,234.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:07:00 | $28.53 | BUY | 1620 | $46,218.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:06:00 | $28.56 | BUY | 1620 | $46,267.20 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:05:00 | $28.52 | BUY | 1620 | $46,202.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:04:00 | $28.52 | BUY | 1620 | $46,194.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:03:00 | $28.58 | BUY | 1620 | $46,299.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:02:00 | $28.55 | BUY | 1620 | $46,251.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:01:00 | $28.52 | BUY | 1620 | $46,202.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:00:00 | $28.53 | BUY | 1620 | $46,210.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:59:00 | $28.54 | BUY | 1620 | $46,234.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:58:00 | $28.56 | BUY | 1620 | $46,259.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:57:00 | $28.59 | BUY | 1620 | $46,315.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:56:00 | $28.58 | BUY | 1620 | $46,299.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:55:00 | $28.54 | BUY | 1620 | $46,234.80 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:54:00 | $28.53 | BUY | 1620 | $46,218.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:53:00 | $28.58 | BUY | 1620 | $46,299.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:52:00 | $28.57 | BUY | 1620 | $46,283.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:51:00 | $28.54 | BUY | 1620 | $46,234.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:50:00 | $28.59 | BUY | 1620 | $46,307.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:49:00 | $28.60 | BUY | 1620 | $46,323.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:48:00 | $28.58 | BUY | 1620 | $46,291.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:47:00 | $28.60 | BUY | 1620 | $46,332.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:46:00 | $28.61 | BUY | 1620 | $46,340.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:45:00 | $28.60 | BUY | 1620 | $46,332.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:44:00 | $28.63 | BUY | 1620 | $46,372.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:43:00 | $28.62 | BUY | 1620 | $46,364.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:42:00 | $28.62 | BUY | 1620 | $46,364.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:41:00 | $28.61 | BUY | 1620 | $46,348.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:40:00 | $28.62 | BUY | 1620 | $46,364.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:39:00 | $28.61 | BUY | 1620 | $46,348.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:38:00 | $28.62 | BUY | 1620 | $46,356.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:37:00 | $28.61 | BUY | 1620 | $46,348.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:36:00 | $28.62 | BUY | 1620 | $46,356.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:35:00 | $28.67 | BUY | 1620 | $46,445.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:34:00 | $28.65 | BUY | 1620 | $46,413.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:33:00 | $28.66 | BUY | 1620 | $46,429.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:32:00 | $28.64 | BUY | 1620 | $46,396.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:31:00 | $28.67 | BUY | 1620 | $46,445.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:30:00 | $28.66 | BUY | 1620 | $46,429.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:29:00 | $28.66 | BUY | 1620 | $46,429.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:28:00 | $28.65 | BUY | 1620 | $46,404.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:27:00 | $28.63 | BUY | 1620 | $46,380.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:26:00 | $28.59 | BUY | 1620 | $46,315.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:25:00 | $28.62 | BUY | 1620 | $46,364.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:24:00 | $28.59 | BUY | 1620 | $46,315.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:23:00 | $28.60 | BUY | 1620 | $46,332.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:22:00 | $28.63 | BUY | 1620 | $46,380.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:21:00 | $28.70 | BUY | 1620 | $46,494.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:20:00 | $28.69 | BUY | 1620 | $46,469.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:19:00 | $28.74 | BUY | 1620 | $46,550.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:18:00 | $28.68 | BUY | 1620 | $46,461.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:17:00 | $28.67 | BUY | 1620 | $46,445.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:16:00 | $28.70 | BUY | 1620 | $46,494.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:15:00 | $28.69 | BUY | 1620 | $46,477.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:14:00 | $28.70 | BUY | 1620 | $46,494.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:13:00 | $28.71 | BUY | 1620 | $46,502.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:12:00 | $28.72 | BUY | 1620 | $46,526.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:11:00 | $28.73 | BUY | 1620 | $46,542.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:10:00 | $28.75 | BUY | 1620 | $46,575.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:09:00 | $28.70 | BUY | 1620 | $46,494.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:08:00 | $28.72 | BUY | 1620 | $46,526.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:07:00 | $28.76 | BUY | 1620 | $46,591.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:06:00 | $28.72 | BUY | 1620 | $46,526.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:05:00 | $28.75 | BUY | 1620 | $46,575.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:04:00 | $28.74 | BUY | 1620 | $46,558.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:03:00 | $28.78 | BUY | 1620 | $46,623.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:02:00 | $28.78 | BUY | 1620 | $46,623.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:01:00 | $28.83 | BUY | 1620 | $46,704.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:00:00 | $28.79 | BUY | 1620 | $46,631.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:59:00 | $28.78 | BUY | 1620 | $46,623.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:58:00 | $28.80 | BUY | 1620 | $46,647.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:57:00 | $28.76 | BUY | 1620 | $46,591.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:56:00 | $28.75 | BUY | 1620 | $46,575.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:55:00 | $28.76 | BUY | 1620 | $46,591.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:54:00 | $28.78 | BUY | 1620 | $46,623.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:53:00 | $28.80 | BUY | 1620 | $46,656.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:52:00 | $28.79 | BUY | 1620 | $46,631.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:51:00 | $28.83 | BUY | 1620 | $46,696.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:50:00 | $28.87 | BUY | 1620 | $46,769.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:49:00 | $28.85 | BUY | 1620 | $46,737.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:48:00 | $28.84 | BUY | 1620 | $46,720.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:47:00 | $28.82 | BUY | 1620 | $46,688.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:46:00 | $28.83 | BUY | 1620 | $46,704.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:45:00 | $28.86 | BUY | 1620 | $46,745.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:44:00 | $28.84 | BUY | 1620 | $46,720.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:43:00 | $28.83 | BUY | 1620 | $46,704.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:42:00 | $28.82 | BUY | 1620 | $46,688.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:41:00 | $28.89 | BUY | 1620 | $46,801.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:40:00 | $28.94 | BUY | 1620 | $46,882.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:39:00 | $28.97 | BUY | 1620 | $46,931.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:38:00 | $28.98 | BUY | 1620 | $46,947.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:37:00 | $29.02 | BUY | 1620 | $47,004.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:36:00 | $29.03 | BUY | 1620 | $47,028.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:35:00 | $29.03 | BUY | 1620 | $47,028.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:34:00 | $29.02 | BUY | 1620 | $47,012.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:33:00 | $29.02 | BUY | 1620 | $47,012.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:32:00 | $29.10 | BUY | 1620 | $47,142.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:31:00 | $29.09 | BUY | 1620 | $47,125.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:30:00 | $29.10 | BUY | 1620 | $47,133.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:29:00 | $29.11 | BUY | 1620 | $47,158.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:28:00 | $29.11 | BUY | 1620 | $47,158.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:27:00 | $29.15 | BUY | 1620 | $47,214.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:26:00 | $29.20 | BUY | 1620 | $47,304.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:25:00 | $29.18 | BUY | 1620 | $47,263.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:24:00 | $29.22 | BUY | 1620 | $47,336.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:23:00 | $29.18 | BUY | 1620 | $47,271.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:22:00 | $29.15 | BUY | 1620 | $47,223.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:21:00 | $29.10 | BUY | 1620 | $47,142.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:20:00 | $29.10 | BUY | 1620 | $47,142.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:19:00 | $29.16 | BUY | 1620 | $47,239.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:18:00 | $29.14 | BUY | 1620 | $47,206.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:17:00 | $29.13 | BUY | 1620 | $47,190.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:16:00 | $29.11 | BUY | 1620 | $47,158.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:15:00 | $29.12 | BUY | 1620 | $47,174.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:14:00 | $29.12 | BUY | 1620 | $47,174.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:13:00 | $29.16 | BUY | 1620 | $47,231.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:12:00 | $29.14 | BUY | 1620 | $47,206.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:11:00 | $29.18 | BUY | 1620 | $47,271.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:10:00 | $29.22 | BUY | 1620 | $47,336.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:09:00 | $29.25 | BUY | 1620 | $47,376.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:08:00 | $29.20 | BUY | 1620 | $47,295.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:07:00 | $29.21 | BUY | 1620 | $47,312.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:06:00 | $29.20 | BUY | 1620 | $47,304.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:05:00 | $29.22 | BUY | 1620 | $47,336.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:04:00 | $29.23 | BUY | 1620 | $47,352.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:03:00 | $29.27 | BUY | 1620 | $47,409.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:02:00 | $29.25 | BUY | 1620 | $47,385.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:01:00 | $29.26 | BUY | 1620 | $47,401.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:00:00 | $29.28 | BUY | 1620 | $47,433.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:59:00 | $29.28 | BUY | 1620 | $47,433.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:58:00 | $29.30 | BUY | 1620 | $47,457.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:57:00 | $29.27 | BUY | 1620 | $47,409.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:56:00 | $29.28 | BUY | 1620 | $47,433.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:55:00 | $29.27 | BUY | 1620 | $47,417.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:54:00 | $29.29 | BUY | 1620 | $47,449.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:53:00 | $29.28 | BUY | 1620 | $47,433.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:52:00 | $29.26 | BUY | 1620 | $47,401.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:51:00 | $29.25 | BUY | 1620 | $47,385.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:50:00 | $29.20 | BUY | 1620 | $47,304.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:49:00 | $29.20 | BUY | 1620 | $47,304.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:48:00 | $29.19 | BUY | 1620 | $47,279.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:47:00 | $29.20 | BUY | 1620 | $47,304.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:46:00 | $29.19 | BUY | 1620 | $47,279.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:45:00 | $29.20 | BUY | 1620 | $47,304.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:44:00 | $29.25 | BUY | 1620 | $47,376.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:43:00 | $29.26 | BUY | 1620 | $47,393.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:42:00 | $29.28 | BUY | 1620 | $47,433.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:41:00 | $29.27 | BUY | 1620 | $47,409.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:40:00 | $29.28 | BUY | 1620 | $47,433.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:39:00 | $29.30 | BUY | 1620 | $47,466.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:38:00 | $29.39 | BUY | 1620 | $47,611.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:37:00 | $29.36 | BUY | 1620 | $47,563.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:36:00 | $29.38 | BUY | 1620 | $47,595.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:35:00 | $29.33 | BUY | 1620 | $47,506.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:34:00 | $29.31 | BUY | 1620 | $47,482.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:33:00 | $29.33 | BUY | 1620 | $47,514.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:32:00 | $29.33 | BUY | 1620 | $47,514.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:31:00 | $29.36 | BUY | 1620 | $47,563.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:30:00 | $29.34 | BUY | 1620 | $47,531.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:29:00 | $29.34 | BUY | 1620 | $47,530.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:28:00 | $29.32 | BUY | 1620 | $47,490.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:27:00 | $29.31 | BUY | 1620 | $47,474.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:26:00 | $29.35 | BUY | 1620 | $47,547.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:25:00 | $29.40 | BUY | 1620 | $47,628.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:24:00 | $29.41 | BUY | 1620 | $47,644.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:23:00 | $29.41 | BUY | 1620 | $47,644.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:22:00 | $29.39 | BUY | 1620 | $47,603.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:21:00 | $29.40 | BUY | 1620 | $47,628.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:20:00 | $29.40 | BUY | 1620 | $47,619.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:19:00 | $29.36 | BUY | 1620 | $47,563.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:18:00 | $29.36 | BUY | 1620 | $47,563.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:17:00 | $29.30 | BUY | 1620 | $47,457.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:16:00 | $29.33 | BUY | 1620 | $47,506.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:15:00 | $29.34 | BUY | 1620 | $47,522.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:14:00 | $29.38 | BUY | 1620 | $47,595.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:13:00 | $29.37 | BUY | 1620 | $47,571.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:12:00 | $29.37 | BUY | 1620 | $47,579.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:11:00 | $29.44 | BUY | 1620 | $47,692.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:10:00 | $29.40 | BUY | 1620 | $47,628.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:09:00 | $29.40 | BUY | 1620 | $47,628.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:08:00 | $29.43 | BUY | 1620 | $47,676.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:06:00 | $29.39 | BUY | 1620 | $47,603.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:05:00 | $29.38 | BUY | 1620 | $47,595.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:04:00 | $29.42 | BUY | 1620 | $47,660.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:03:00 | $29.40 | BUY | 1620 | $47,619.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:02:00 | $29.38 | BUY | 1620 | $47,595.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:01:00 | $29.41 | BUY | 1620 | $47,644.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:00:00 | $29.37 | BUY | 1620 | $47,579.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:59:00 | $29.42 | BUY | 1620 | $47,660.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:57:00 | $29.42 | BUY | 1620 | $47,660.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:47:00 | $29.44 | BUY | 1620 | $47,684.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:46:00 | $29.42 | BUY | 1620 | $47,660.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:45:00 | $29.36 | BUY | 1620 | $47,563.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:44:00 | $29.30 | BUY | 1620 | $47,466.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:43:00 | $29.33 | BUY | 1620 | $47,514.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:42:00 | $29.33 | BUY | 1620 | $47,506.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:41:00 | $29.29 | BUY | 1620 | $47,449.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:40:00 | $29.31 | BUY | 1620 | $47,478.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:39:00 | $29.37 | BUY | 1620 | $47,579.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:38:00 | $29.37 | BUY | 1620 | $47,579.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:37:00 | $29.38 | BUY | 1620 | $47,595.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:36:00 | $29.42 | BUY | 1620 | $47,660.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:35:00 | $29.42 | BUY | 1620 | $47,660.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:34:00 | $29.43 | BUY | 1620 | $47,676.60 | - | - | Hold | - | - | 36 |
| 2026-06-03 12:31:00 | $31.77 | SELL | 1570 | $49,871.10 | - | - | - | - | ||
| 2026-06-03 12:30:00 | $31.76 | SELL | 1570 | $49,863.20 | - | - | - | - | ||
| 2026-06-03 12:22:00 | $31.77 | SELL | 1570 | $49,878.90 | - | - | - | - | ||
| 2026-06-03 12:21:00 | $31.78 | SELL | 1570 | $49,886.80 | - | - | - | - | ||
| 2026-06-03 12:20:00 | $31.78 | SELL | 1570 | $49,894.60 | - | - | - | - | ||
| 2026-06-03 12:19:00 | $31.79 | SELL | 1570 | $49,910.30 | - | - | - | - | ||
| 2026-06-03 12:18:00 | $31.80 | SELL | 1570 | $49,926.00 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $31.85 | SELL | 1570 | $49,996.60 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $31.85 | SELL | 1570 | $50,004.50 | - | - | - | - | ||
| 2026-06-03 12:15:00 | $31.88 | SELL | 1570 | $50,043.80 | - | - | - | - | ||
| 2026-06-03 12:14:00 | $31.85 | SELL | 1570 | $50,004.50 | - | - | - | - | ||
| 2026-06-03 12:13:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $31.87 | SELL | 1570 | $50,035.90 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $31.89 | SELL | 1570 | $50,067.30 | - | - | - | - | ||
| 2026-06-03 12:10:00 | $31.89 | SELL | 1570 | $50,067.30 | - | - | - | - | ||
| 2026-06-03 12:09:00 | $31.87 | SELL | 1570 | $50,028.10 | - | - | - | - | ||
| 2026-06-03 12:08:00 | $31.87 | SELL | 1570 | $50,035.90 | - | - | - | - | ||
| 2026-06-03 12:07:00 | $31.86 | SELL | 1570 | $50,012.40 | - | - | - | - | ||
| 2026-06-03 12:06:00 | $31.86 | SELL | 1570 | $50,020.20 | - | - | - | - | ||
| 2026-06-03 12:05:00 | $31.86 | SELL | 1570 | $50,020.20 | - | - | - | - | ||
| 2026-06-03 12:04:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-06-03 12:03:00 | $31.83 | SELL | 1570 | $49,965.20 | - | - | - | - | ||
| 2026-06-03 12:02:00 | $31.81 | SELL | 1570 | $49,941.70 | - | - | - | - | ||
| 2026-06-03 12:01:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-06-03 12:00:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-06-03 11:59:00 | $31.83 | SELL | 1570 | $49,965.20 | - | - | - | - | ||
| 2026-06-03 11:58:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-06-03 11:57:00 | $31.83 | SELL | 1570 | $49,973.10 | - | - | - | - | ||
| 2026-06-03 11:56:00 | $31.87 | SELL | 1570 | $50,028.10 | - | - | - | - | ||
| 2026-06-03 11:55:00 | $31.85 | SELL | 1570 | $50,004.50 | - | - | - | - | ||
| 2026-06-03 11:54:00 | $31.80 | SELL | 1570 | $49,926.00 | - | - | - | - | ||
| 2026-06-03 11:53:00 | $31.81 | SELL | 1570 | $49,933.90 | - | - | - | - | ||
| 2026-06-03 11:52:00 | $31.82 | SELL | 1570 | $49,949.60 | - | - | - | - | ||
| 2026-06-03 11:51:00 | $31.81 | SELL | 1570 | $49,933.90 | - | - | - | - | ||
| 2026-06-03 11:50:00 | $31.82 | SELL | 1570 | $49,957.40 | - | - | - | - | ||
| 2026-06-03 11:49:00 | $31.81 | SELL | 1570 | $49,941.70 | - | - | - | - | ||
| 2026-06-03 11:48:00 | $31.79 | SELL | 1570 | $49,910.30 | - | - | - | - | ||
| 2026-06-03 11:47:00 | $31.81 | SELL | 1570 | $49,933.90 | - | - | - | - | ||
| 2026-06-03 11:46:00 | $31.78 | SELL | 1570 | $49,894.30 | - | - | - | - | ||
| 2026-06-03 11:44:00 | $31.76 | SELL | 1570 | $49,863.20 | - | - | - | - | ||
| 2026-06-03 11:43:00 | $31.76 | SELL | 1570 | $49,863.20 | - | - | - | - | ||
| 2026-06-03 11:42:00 | $31.76 | SELL | 1570 | $49,863.20 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $31.89 | SELL | 1570 | $50,067.30 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $31.88 | SELL | 1570 | $50,051.60 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $31.90 | SELL | 1570 | $50,083.00 | - | - | - | - | ||
| 2026-06-03 11:38:00 | $31.93 | SELL | 1570 | $50,130.10 | - | - | - | - | ||
| 2026-06-03 11:37:00 | $31.88 | SELL | 1570 | $50,043.80 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $31.86 | SELL | 1570 | $50,020.20 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $31.86 | SELL | 1570 | $50,012.40 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $31.88 | SELL | 1570 | $50,043.80 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $31.85 | SELL | 1570 | $50,004.50 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $31.88 | SELL | 1570 | $50,051.60 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $31.90 | SELL | 1570 | $50,083.00 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $31.89 | SELL | 1570 | $50,059.40 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $31.84 | SELL | 1570 | $49,988.80 | - | - | - | - | ||
| 2026-06-03 11:27:00 | $31.84 | SELL | 1570 | $49,980.90 | - | - | - | - | ||
| 2026-06-03 11:26:00 | $31.81 | SELL | 1570 | $49,941.70 | - | - | - | - | ||
| 2026-06-03 11:25:00 | $31.79 | SELL | 1570 | $49,902.40 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $31.83 | SELL | 1570 | $49,965.20 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $31.88 | SELL | 1570 | $50,051.60 | - | - | - | - | ||
| 2026-06-03 11:22:00 | $31.82 | SELL | 1570 | $49,949.60 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $31.86 | SELL | 1570 | $50,012.40 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $31.94 | SELL | 1570 | $50,137.90 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $31.94 | SELL | 1570 | $50,137.90 | - | - | - | - | ||
| 2026-06-03 11:18:00 | $31.93 | SELL | 1570 | $50,122.20 | - | - | - | - | ||
| 2026-06-03 11:17:00 | $31.92 | SELL | 1570 | $50,114.40 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $31.94 | SELL | 1570 | $50,137.90 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $31.98 | SELL | 1570 | $50,208.60 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $31.97 | SELL | 1570 | $50,185.10 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $31.96 | SELL | 1570 | $50,177.20 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $31.92 | SELL | 1570 | $50,106.60 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $31.88 | SELL | 1570 | $50,051.60 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $31.89 | SELL | 1570 | $50,059.40 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $31.91 | SELL | 1570 | $50,098.70 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $31.91 | SELL | 1570 | $50,098.70 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $31.93 | SELL | 1570 | $50,130.10 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $31.85 | SELL | 1570 | $50,004.50 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $31.87 | SELL | 1570 | $50,035.90 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $31.92 | SELL | 1570 | $50,114.40 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $31.88 | SELL | 1570 | $50,043.80 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $31.88 | SELL | 1570 | $50,043.80 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $31.86 | SELL | 1570 | $50,020.20 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $31.78 | SELL | 1570 | $49,894.60 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $31.78 | SELL | 1570 | $49,894.60 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $31.77 | SELL | 1570 | $49,878.90 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $31.78 | SELL | 1570 | $49,894.60 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $31.78 | SELL | 1570 | $49,894.60 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $31.82 | SELL | 1570 | $49,957.40 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $31.80 | SELL | 1570 | $49,926.00 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $31.78 | SELL | 1570 | $49,894.60 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $31.76 | SELL | 1570 | $49,863.20 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $31.77 | SELL | 1570 | $49,878.90 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $31.73 | SELL | 1570 | $49,816.10 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $31.73 | SELL | 1570 | $49,816.10 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $31.69 | SELL | 1570 | $49,753.30 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $31.68 | SELL | 1570 | $49,737.60 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $31.71 | SELL | 1570 | $49,784.70 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $31.65 | SELL | 1570 | $49,690.50 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $31.63 | SELL | 1570 | $49,659.10 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $31.67 | SELL | 1570 | $49,721.90 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $31.69 | SELL | 1570 | $49,753.30 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $31.70 | SELL | 1570 | $49,769.00 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $31.71 | SELL | 1570 | $49,784.70 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $31.71 | SELL | 1570 | $49,784.70 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $31.72 | SELL | 1570 | $49,800.40 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $31.74 | SELL | 1570 | $49,831.80 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $31.72 | SELL | 1570 | $49,800.40 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $31.71 | SELL | 1570 | $49,784.70 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $31.74 | SELL | 1570 | $49,831.80 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $31.73 | SELL | 1570 | $49,816.10 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $31.77 | SELL | 1570 | $49,878.90 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $31.76 | SELL | 1570 | $49,863.20 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $31.75 | SELL | 1570 | $49,847.50 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $31.76 | SELL | 1570 | $49,863.20 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $31.66 | SELL | 1570 | $49,706.20 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $31.65 | SELL | 1570 | $49,690.50 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $31.74 | SELL | 1570 | $49,831.80 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $31.85 | SELL | 1570 | $50,004.50 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $31.29 | SELL | 1670 | $52,254.30 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $31.31 | SELL | 1670 | $52,287.70 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $31.36 | SELL | 1670 | $52,371.20 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $31.43 | SELL | 1670 | $52,488.10 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $31.41 | SELL | 1670 | $52,454.70 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $31.41 | SELL | 1670 | $52,454.70 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $31.40 | SELL | 1670 | $52,438.00 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $31.38 | SELL | 1670 | $52,404.60 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $31.36 | SELL | 1670 | $52,371.20 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $31.34 | SELL | 1670 | $52,337.80 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $31.38 | SELL | 1670 | $52,404.60 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $31.36 | SELL | 1670 | $52,371.20 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $31.40 | SELL | 1670 | $52,438.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $31.38 | SELL | 1670 | $52,404.60 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $31.32 | SELL | 1670 | $52,304.40 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $31.30 | SELL | 1670 | $52,262.60 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $31.34 | SELL | 1670 | $52,337.80 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $31.32 | SELL | 1670 | $52,296.10 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $31.35 | SELL | 1670 | $52,354.50 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $31.37 | SELL | 1670 | $52,387.90 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $31.38 | SELL | 1670 | $52,404.60 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $31.36 | SELL | 1670 | $52,371.20 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $31.34 | SELL | 1670 | $52,337.80 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $31.37 | SELL | 1670 | $52,387.90 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $31.35 | SELL | 1670 | $52,354.50 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $31.31 | SELL | 1670 | $52,279.40 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $31.31 | SELL | 1670 | $52,279.40 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $31.38 | SELL | 1670 | $52,404.60 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $31.40 | SELL | 1670 | $52,429.60 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $31.42 | SELL | 1670 | $52,471.40 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $31.40 | SELL | 1670 | $52,429.60 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $31.39 | SELL | 1670 | $52,412.90 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $31.37 | SELL | 1670 | $52,387.90 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $31.39 | SELL | 1670 | $52,421.30 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $31.36 | SELL | 1670 | $52,362.90 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $31.35 | SELL | 1670 | $52,346.10 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $31.34 | SELL | 1670 | $52,329.40 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $31.33 | SELL | 1670 | $52,321.10 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $31.32 | SELL | 1670 | $52,304.40 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $31.32 | SELL | 1670 | $52,304.40 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $31.35 | SELL | 1670 | $52,354.50 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $31.36 | SELL | 1670 | $52,362.90 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $31.38 | SELL | 1670 | $52,396.20 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $31.33 | SELL | 1670 | $52,321.10 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $31.33 | SELL | 1670 | $52,321.10 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $31.35 | SELL | 1670 | $52,354.50 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $31.32 | SELL | 1670 | $52,296.10 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $31.32 | SELL | 1670 | $52,296.10 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $31.33 | SELL | 1670 | $52,321.10 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $31.37 | SELL | 1670 | $52,387.90 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $31.34 | SELL | 1670 | $52,337.80 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $31.32 | SELL | 1670 | $52,304.40 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $31.31 | SELL | 1670 | $52,287.70 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $31.32 | SELL | 1670 | $52,296.10 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $31.30 | SELL | 1670 | $52,271.00 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $31.28 | SELL | 1670 | $52,229.20 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $31.28 | SELL | 1670 | $52,237.60 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $31.31 | SELL | 1670 | $52,279.40 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $31.30 | SELL | 1670 | $52,271.00 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $31.24 | SELL | 1670 | $52,170.80 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $31.25 | SELL | 1670 | $52,187.50 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $31.25 | SELL | 1670 | $52,187.50 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $31.24 | SELL | 1670 | $52,170.80 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $31.23 | SELL | 1670 | $52,145.80 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $31.22 | SELL | 1670 | $52,129.10 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $31.24 | SELL | 1670 | $52,162.40 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $31.21 | SELL | 1670 | $52,120.70 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $31.22 | SELL | 1670 | $52,137.40 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $31.21 | SELL | 1670 | $52,120.70 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $31.23 | SELL | 1670 | $52,154.10 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $31.22 | SELL | 1670 | $52,129.10 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $31.24 | SELL | 1670 | $52,170.80 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $31.24 | SELL | 1670 | $52,170.80 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $31.24 | SELL | 1670 | $52,170.80 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $31.22 | SELL | 1670 | $52,129.10 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $31.22 | SELL | 1670 | $52,137.40 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $31.21 | SELL | 1670 | $52,120.70 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $31.24 | SELL | 1670 | $52,170.80 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $31.22 | SELL | 1670 | $52,137.40 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $31.22 | SELL | 1670 | $52,129.10 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $31.28 | SELL | 1670 | $52,229.20 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $31.25 | SELL | 1670 | $52,187.50 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $31.25 | SELL | 1670 | $52,187.50 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $31.24 | SELL | 1670 | $52,170.80 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $31.25 | SELL | 1670 | $52,179.10 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $31.26 | SELL | 1670 | $52,204.20 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $31.21 | SELL | 1670 | $52,120.70 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $31.22 | SELL | 1670 | $52,137.40 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $31.25 | SELL | 1670 | $52,187.50 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $31.21 | SELL | 1670 | $52,120.70 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $31.21 | SELL | 1670 | $52,120.70 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $31.21 | SELL | 1670 | $52,120.70 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $31.25 | SELL | 1670 | $52,187.50 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $31.30 | SELL | 1670 | $52,271.00 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $31.28 | SELL | 1670 | $52,237.60 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $31.27 | SELL | 1670 | $52,220.90 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $31.27 | SELL | 1670 | $52,220.90 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $31.29 | SELL | 1670 | $52,245.90 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $31.28 | SELL | 1670 | $52,229.20 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $31.23 | SELL | 1670 | $52,154.10 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $31.22 | SELL | 1670 | $52,137.40 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $31.21 | SELL | 1670 | $52,120.70 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $31.25 | SELL | 1670 | $52,179.10 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $31.26 | SELL | 1670 | $52,204.20 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $31.26 | SELL | 1670 | $52,204.20 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $31.29 | SELL | 1670 | $52,254.30 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $31.32 | SELL | 1670 | $52,304.40 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $31.34 | SELL | 1670 | $52,337.80 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $31.31 | SELL | 1670 | $52,287.70 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $31.32 | SELL | 1670 | $52,304.40 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $31.34 | SELL | 1670 | $52,329.40 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $31.31 | SELL | 1670 | $52,279.40 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $31.40 | SELL | 1670 | $52,429.60 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $31.35 | SELL | 1670 | $52,354.50 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $31.36 | SELL | 1670 | $52,362.90 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $31.33 | SELL | 1670 | $52,321.10 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $31.32 | SELL | 1670 | $52,304.40 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $31.33 | SELL | 1670 | $52,321.10 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $31.33 | SELL | 1670 | $52,312.80 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $31.29 | SELL | 1670 | $52,254.30 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $31.30 | SELL | 1670 | $52,271.00 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $31.33 | SELL | 1670 | $52,312.80 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $31.34 | SELL | 1670 | $52,337.80 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $31.32 | SELL | 1670 | $52,304.40 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $31.34 | SELL | 1670 | $52,329.40 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $31.35 | SELL | 1670 | $52,354.50 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $31.32 | SELL | 1670 | $52,304.40 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $31.29 | SELL | 1670 | $52,254.30 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $31.36 | SELL | 1670 | $52,371.20 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $31.31 | SELL | 1670 | $52,287.70 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $31.29 | SELL | 1670 | $52,254.30 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $31.30 | SELL | 1670 | $52,262.60 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $31.28 | SELL | 1670 | $52,229.20 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $31.28 | SELL | 1670 | $52,229.20 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $31.29 | SELL | 1670 | $52,254.30 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $31.23 | SELL | 1670 | $52,154.10 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $31.26 | SELL | 1670 | $52,195.90 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $31.28 | SELL | 1670 | $52,237.60 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $31.26 | SELL | 1670 | $52,204.20 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $31.27 | SELL | 1670 | $52,220.90 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $31.23 | SELL | 1670 | $52,154.10 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $31.25 | SELL | 1670 | $52,187.50 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $31.29 | SELL | 1670 | $52,245.90 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $31.31 | SELL | 1670 | $52,287.70 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $31.33 | SELL | 1670 | $52,321.10 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $31.31 | SELL | 1670 | $52,287.70 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $31.32 | SELL | 1670 | $52,304.40 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $31.29 | SELL | 1670 | $52,254.30 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $31.27 | SELL | 1670 | $52,212.60 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $31.21 | SELL | 1670 | $52,112.40 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $31.26 | SELL | 1670 | $52,195.90 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $31.26 | SELL | 1670 | $52,204.20 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $31.30 | SELL | 1670 | $52,271.00 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $31.25 | SELL | 1670 | $52,187.50 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $31.22 | SELL | 1670 | $52,129.10 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $31.23 | SELL | 1670 | $52,154.10 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $31.25 | SELL | 1670 | $52,187.50 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $31.25 | SELL | 1670 | $52,179.10 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $31.28 | SELL | 1670 | $52,237.60 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $31.23 | SELL | 1670 | $52,145.80 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $31.24 | SELL | 1670 | $52,170.80 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $31.26 | SELL | 1670 | $52,195.90 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $31.23 | SELL | 1670 | $52,154.10 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $31.25 | SELL | 1670 | $52,187.50 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $31.26 | SELL | 1670 | $52,204.20 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $31.26 | SELL | 1670 | $52,195.90 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $31.26 | SELL | 1670 | $52,204.20 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $31.21 | SELL | 1670 | $52,120.70 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $31.20 | SELL | 1670 | $52,104.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $31.21 | SELL | 1670 | $52,112.40 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $31.20 | SELL | 1670 | $52,104.00 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $28.95 | BUY | 1730 | $50,083.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,892.50 | 7.77% | 4 |
| 2026-05-29 15:40:00 | $28.95 | BUY | 1730 | $50,083.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,892.50 | 7.77% | 4 |
| 2026-05-29 15:39:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 15:38:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 15:37:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 15:34:00 | $28.85 | BUY | 1730 | $49,910.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,065.50 | 8.15% | 4 |
| 2026-05-29 15:33:00 | $28.82 | BUY | 1730 | $49,858.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,117.40 | 8.26% | 4 |
| 2026-05-29 15:32:00 | $28.82 | BUY | 1730 | $49,858.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,117.40 | 8.26% | 4 |
| 2026-05-29 15:31:00 | $28.83 | BUY | 1730 | $49,875.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,100.10 | 8.22% | 4 |
| 2026-05-29 15:30:00 | $28.83 | BUY | 1730 | $49,875.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,100.10 | 8.22% | 4 |
| 2026-05-29 15:29:00 | $28.85 | BUY | 1730 | $49,910.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,065.50 | 8.15% | 4 |
| 2026-05-29 15:28:00 | $28.86 | BUY | 1730 | $49,927.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,048.20 | 8.11% | 4 |
| 2026-05-29 15:27:00 | $28.87 | BUY | 1730 | $49,945.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,030.90 | 8.07% | 4 |
| 2026-05-29 15:26:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 15:25:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 15:24:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 15:23:00 | $28.94 | BUY | 1730 | $50,057.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,918.45 | 7.83% | 4 |
| 2026-05-29 15:22:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 15:21:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 15:20:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 15:19:00 | $28.94 | BUY | 1730 | $50,057.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,918.45 | 7.83% | 4 |
| 2026-05-29 15:18:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 15:17:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 15:16:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 15:15:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 15:14:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 15:13:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 15:10:00 | $28.95 | BUY | 1730 | $50,083.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,892.50 | 7.77% | 4 |
| 2026-05-29 15:09:00 | $28.95 | BUY | 1730 | $50,083.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,892.50 | 7.77% | 4 |
| 2026-05-29 15:08:00 | $28.95 | BUY | 1730 | $50,083.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,892.50 | 7.77% | 4 |
| 2026-05-29 15:07:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 15:06:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 15:04:00 | $28.95 | BUY | 1730 | $50,083.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,892.50 | 7.77% | 4 |
| 2026-05-29 15:03:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 15:02:00 | $28.88 | BUY | 1730 | $49,953.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,022.25 | 8.05% | 4 |
| 2026-05-29 15:01:00 | $28.90 | BUY | 1730 | $49,988.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,987.65 | 7.98% | 4 |
| 2026-05-29 15:00:00 | $28.88 | BUY | 1730 | $49,962.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,013.60 | 8.03% | 4 |
| 2026-05-29 14:59:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 14:58:00 | $28.88 | BUY | 1730 | $49,962.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,013.60 | 8.03% | 4 |
| 2026-05-29 14:57:00 | $28.86 | BUY | 1730 | $49,927.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,048.20 | 8.11% | 4 |
| 2026-05-29 14:56:00 | $28.88 | BUY | 1730 | $49,962.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,013.60 | 8.03% | 4 |
| 2026-05-29 14:55:00 | $28.91 | BUY | 1730 | $50,005.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,970.35 | 7.94% | 4 |
| 2026-05-29 14:54:00 | $28.93 | BUY | 1730 | $50,040.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,935.75 | 7.87% | 4 |
| 2026-05-29 14:53:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 14:52:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 14:51:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 14:50:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 14:49:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 14:48:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 14:47:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 14:46:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 14:45:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 14:44:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 14:38:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 14:22:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 14:21:00 | $28.93 | BUY | 1730 | $50,040.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,935.75 | 7.87% | 4 |
| 2026-05-29 14:20:00 | $28.95 | BUY | 1730 | $50,074.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,901.15 | 7.79% | 4 |
| 2026-05-29 14:16:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 14:15:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 14:14:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 14:13:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 14:12:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 14:06:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 14:05:00 | $28.93 | BUY | 1730 | $50,040.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,935.75 | 7.87% | 4 |
| 2026-05-29 14:04:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 14:03:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 14:02:00 | $28.93 | BUY | 1730 | $50,049.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,926.93 | 7.85% | 4 |
| 2026-05-29 14:01:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 14:00:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 13:59:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 12:00:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 11:59:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 11:58:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 11:57:00 | $28.94 | BUY | 1730 | $50,057.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,918.45 | 7.83% | 4 |
| 2026-05-29 11:56:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 11:55:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 11:50:00 | $28.95 | BUY | 1730 | $50,083.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,892.50 | 7.77% | 4 |
| 2026-05-29 11:49:00 | $28.93 | BUY | 1730 | $50,040.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,935.75 | 7.87% | 4 |
| 2026-05-29 11:48:00 | $28.95 | BUY | 1730 | $50,083.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,892.50 | 7.77% | 4 |
| 2026-05-29 11:46:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 11:45:00 | $28.89 | BUY | 1730 | $49,979.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,996.30 | 8% | 4 |
| 2026-05-29 11:44:00 | $28.88 | BUY | 1730 | $49,962.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,013.60 | 8.03% | 4 |
| 2026-05-29 11:43:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 11:42:00 | $28.87 | BUY | 1730 | $49,945.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,030.90 | 8.07% | 4 |
| 2026-05-29 11:41:00 | $28.86 | BUY | 1730 | $49,927.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,048.20 | 8.11% | 4 |
| 2026-05-29 11:40:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 11:39:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 11:38:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 11:37:00 | $28.95 | BUY | 1730 | $50,083.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,892.50 | 7.77% | 4 |
| 2026-05-29 11:36:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 11:35:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 11:34:00 | $28.88 | BUY | 1730 | $49,962.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,013.60 | 8.03% | 4 |
| 2026-05-29 11:33:00 | $28.86 | BUY | 1730 | $49,927.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,048.20 | 8.11% | 4 |
| 2026-05-29 11:32:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 11:31:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 11:30:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 11:29:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 11:28:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 11:27:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 11:26:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 11:25:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 11:24:00 | $28.88 | BUY | 1730 | $49,962.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,013.60 | 8.03% | 4 |
| 2026-05-29 11:23:00 | $28.83 | BUY | 1730 | $49,875.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,100.10 | 8.22% | 4 |
| 2026-05-29 11:22:00 | $28.85 | BUY | 1730 | $49,910.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,065.50 | 8.15% | 4 |
| 2026-05-29 11:21:00 | $28.83 | BUY | 1730 | $49,875.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,100.10 | 8.22% | 4 |
| 2026-05-29 11:20:00 | $28.88 | BUY | 1730 | $49,962.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,013.60 | 8.03% | 4 |
| 2026-05-29 11:19:00 | $28.84 | BUY | 1730 | $49,893.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,082.80 | 8.18% | 4 |
| 2026-05-29 11:18:00 | $28.85 | BUY | 1730 | $49,910.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,065.50 | 8.15% | 4 |
| 2026-05-29 11:17:00 | $28.81 | BUY | 1730 | $49,841.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,134.70 | 8.3% | 4 |
| 2026-05-29 11:16:00 | $28.79 | BUY | 1730 | $49,806.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,169.30 | 8.37% | 4 |
| 2026-05-29 11:15:00 | $28.72 | BUY | 1730 | $49,685.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,290.40 | 8.64% | 4 |
| 2026-05-29 11:14:00 | $28.70 | BUY | 1730 | $49,651.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,325.00 | 8.71% | 4 |
| 2026-05-29 11:13:00 | $28.68 | BUY | 1730 | $49,616.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,359.60 | 8.79% | 4 |
| 2026-05-29 11:12:00 | $28.66 | BUY | 1730 | $49,581.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,394.20 | 8.86% | 4 |
| 2026-05-29 11:11:00 | $28.66 | BUY | 1730 | $49,581.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,394.20 | 8.86% | 4 |
| 2026-05-29 11:10:00 | $28.66 | BUY | 1730 | $49,581.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,394.20 | 8.86% | 4 |
| 2026-05-29 11:09:00 | $28.67 | BUY | 1730 | $49,599.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,376.90 | 8.82% | 4 |
| 2026-05-29 11:08:00 | $28.67 | BUY | 1730 | $49,599.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,376.90 | 8.82% | 4 |
| 2026-05-29 11:07:00 | $28.69 | BUY | 1730 | $49,633.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,342.30 | 8.75% | 4 |
| 2026-05-29 11:06:00 | $28.73 | BUY | 1730 | $49,702.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,273.10 | 8.6% | 4 |
| 2026-05-29 11:05:00 | $28.70 | BUY | 1730 | $49,651.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,325.00 | 8.71% | 4 |
| 2026-05-29 11:04:00 | $28.73 | BUY | 1730 | $49,702.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,273.10 | 8.6% | 4 |
| 2026-05-29 11:03:00 | $28.74 | BUY | 1730 | $49,720.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,255.80 | 8.56% | 4 |
| 2026-05-29 11:02:00 | $28.76 | BUY | 1730 | $49,754.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,221.20 | 8.48% | 4 |
| 2026-05-29 11:01:00 | $28.79 | BUY | 1730 | $49,806.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,169.30 | 8.37% | 4 |
| 2026-05-29 11:00:00 | $28.85 | BUY | 1730 | $49,910.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,065.50 | 8.15% | 4 |
| 2026-05-29 10:59:00 | $28.86 | BUY | 1730 | $49,927.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,048.20 | 8.11% | 4 |
| 2026-05-29 10:58:00 | $28.87 | BUY | 1730 | $49,945.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,030.90 | 8.07% | 4 |
| 2026-05-29 10:57:00 | $28.84 | BUY | 1730 | $49,893.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,082.80 | 8.18% | 4 |
| 2026-05-29 10:56:00 | $28.83 | BUY | 1730 | $49,875.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,100.10 | 8.22% | 4 |
| 2026-05-29 10:55:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 10:54:00 | $28.89 | BUY | 1730 | $49,979.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,996.30 | 8% | 4 |
| 2026-05-29 10:53:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 10:52:00 | $28.84 | BUY | 1730 | $49,893.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,082.80 | 8.18% | 4 |
| 2026-05-29 10:51:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 10:50:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 10:49:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 10:48:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 10:47:00 | $28.97 | BUY | 1730 | $50,118.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,857.90 | 7.7% | 4 |
| 2026-05-29 10:46:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 10:45:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 10:44:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 10:43:00 | $28.88 | BUY | 1730 | $49,962.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,013.60 | 8.03% | 4 |
| 2026-05-29 10:42:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 10:33:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 10:32:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 10:31:00 | $28.97 | BUY | 1730 | $50,118.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,857.90 | 7.7% | 4 |
| 2026-05-29 10:08:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 10:07:00 | $28.90 | BUY | 1730 | $49,997.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,979.00 | 7.96% | 4 |
| 2026-05-29 10:06:00 | $28.96 | BUY | 1730 | $50,100.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,875.20 | 7.73% | 4 |
| 2026-05-29 10:05:00 | $28.96 | BUY | 1730 | $50,100.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,875.20 | 7.73% | 4 |
| 2026-05-29 10:04:00 | $28.97 | BUY | 1730 | $50,118.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,857.90 | 7.7% | 4 |
| 2026-05-29 10:03:00 | $28.91 | BUY | 1730 | $50,014.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,961.70 | 7.92% | 4 |
| 2026-05-29 10:02:00 | $28.88 | BUY | 1730 | $49,962.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,013.60 | 8.03% | 4 |
| 2026-05-29 10:01:00 | $28.89 | BUY | 1730 | $49,979.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,996.30 | 8% | 4 |
| 2026-05-29 10:00:00 | $28.69 | BUY | 1730 | $49,633.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,342.30 | 8.75% | 4 |
| 2026-05-29 09:59:00 | $28.72 | BUY | 1730 | $49,685.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,290.40 | 8.64% | 4 |
| 2026-05-29 09:58:00 | $28.76 | BUY | 1730 | $49,754.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,221.20 | 8.48% | 4 |
| 2026-05-29 09:57:00 | $28.77 | BUY | 1730 | $49,772.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,203.90 | 8.45% | 4 |
| 2026-05-29 09:56:00 | $28.84 | BUY | 1730 | $49,893.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,082.80 | 8.18% | 4 |
| 2026-05-29 09:55:00 | $28.80 | BUY | 1730 | $49,824.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,152.00 | 8.33% | 4 |
| 2026-05-29 09:54:00 | $28.88 | BUY | 1730 | $49,962.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $4,013.60 | 8.03% | 4 |
| 2026-05-29 09:53:00 | $29.00 | BUY | 1730 | $50,170.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,806.00 | 7.59% | 4 |
| 2026-05-29 09:52:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,944.40 | 7.88% | 4 |
| 2026-05-29 09:51:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 09:50:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 09:49:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,909.80 | 7.81% | 4 |
| 2026-05-29 09:48:00 | $28.97 | BUY | 1730 | $50,118.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,857.90 | 7.7% | 4 |
| 2026-05-29 09:47:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,927.10 | 7.85% | 4 |
| 2026-05-29 09:46:00 | $29.00 | BUY | 1730 | $50,170.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,806.00 | 7.59% | 4 |
| 2026-05-28 15:59:00 | $29.05 | BUY | 1650 | $47,932.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,547.50 | 7.4% | 5 |
| 2026-05-28 15:58:00 | $29.07 | BUY | 1650 | $47,965.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,514.50 | 7.33% | 5 |
| 2026-05-28 15:57:00 | $29.08 | BUY | 1650 | $47,982.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,498.00 | 7.29% | 5 |
| 2026-05-28 15:56:00 | $29.09 | BUY | 1650 | $47,998.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,481.50 | 7.25% | 5 |
| 2026-05-28 15:55:00 | $29.10 | BUY | 1650 | $48,015.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,465.00 | 7.22% | 5 |
| 2026-05-28 15:52:00 | $29.06 | BUY | 1650 | $47,940.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,539.25 | 7.38% | 5 |
| 2026-05-28 15:50:00 | $29.07 | BUY | 1650 | $47,965.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,514.50 | 7.33% | 5 |
| 2026-05-28 15:49:00 | $29.04 | BUY | 1650 | $47,916.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,564.00 | 7.44% | 5 |
| 2026-05-28 15:48:00 | $29.07 | BUY | 1650 | $47,965.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,514.50 | 7.33% | 5 |
| 2026-05-28 15:47:00 | $29.09 | BUY | 1650 | $47,998.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,481.50 | 7.25% | 5 |
| 2026-05-28 15:46:00 | $29.08 | BUY | 1650 | $47,973.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,506.25 | 7.31% | 5 |
| 2026-05-28 15:45:00 | $29.06 | BUY | 1650 | $47,949.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,531.00 | 7.36% | 5 |
| 2026-05-28 15:44:00 | $29.07 | BUY | 1650 | $47,965.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,514.50 | 7.33% | 5 |
| 2026-05-28 15:43:00 | $29.04 | BUY | 1650 | $47,916.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,564.00 | 7.44% | 5 |
| 2026-05-28 15:42:00 | $29.04 | BUY | 1650 | $47,916.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,564.00 | 7.44% | 5 |
| 2026-05-28 15:41:00 | $29.04 | BUY | 1650 | $47,907.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,572.25 | 7.46% | 5 |
| 2026-05-28 15:40:00 | $29.01 | BUY | 1650 | $47,866.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,613.50 | 7.55% | 5 |
| 2026-05-28 15:39:00 | $28.99 | BUY | 1650 | $47,833.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,646.50 | 7.62% | 5 |
| 2026-05-28 15:38:00 | $28.98 | BUY | 1650 | $47,817.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,663.00 | 7.66% | 5 |
| 2026-05-28 15:37:00 | $28.95 | BUY | 1650 | $47,767.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,712.50 | 7.77% | 5 |
| 2026-05-28 15:36:00 | $28.97 | BUY | 1650 | $47,800.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,679.50 | 7.7% | 5 |
| 2026-05-28 15:35:00 | $28.92 | BUY | 1650 | $47,718.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,762.00 | 7.88% | 5 |
| 2026-05-28 15:34:00 | $28.90 | BUY | 1650 | $47,685.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,795.00 | 7.96% | 5 |
| 2026-05-28 15:33:00 | $28.88 | BUY | 1650 | $47,652.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,828.00 | 8.03% | 5 |
| 2026-05-28 15:32:00 | $28.90 | BUY | 1650 | $47,685.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,795.00 | 7.96% | 5 |
| 2026-05-28 15:31:00 | $28.86 | BUY | 1650 | $47,619.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,861.00 | 8.11% | 5 |
| 2026-05-28 15:30:00 | $28.88 | BUY | 1650 | $47,643.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,836.25 | 8.05% | 5 |
| 2026-05-28 15:29:00 | $28.89 | BUY | 1650 | $47,668.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,811.50 | 8% | 5 |
| 2026-05-28 15:28:00 | $28.89 | BUY | 1650 | $47,668.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,811.50 | 8% | 5 |
| 2026-05-28 15:27:00 | $28.92 | BUY | 1650 | $47,718.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,762.00 | 7.88% | 5 |
| 2026-05-28 15:26:00 | $28.92 | BUY | 1650 | $47,709.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,770.25 | 7.9% | 5 |
| 2026-05-28 15:25:00 | $28.91 | BUY | 1650 | $47,701.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,778.50 | 7.92% | 5 |
| 2026-05-28 15:24:00 | $28.86 | BUY | 1650 | $47,610.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,869.25 | 8.13% | 5 |
| 2026-05-28 15:23:00 | $28.88 | BUY | 1650 | $47,652.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,828.00 | 8.03% | 5 |
| 2026-05-28 15:22:00 | $28.89 | BUY | 1650 | $47,660.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,819.75 | 8.01% | 5 |
| 2026-05-28 15:21:00 | $28.92 | BUY | 1650 | $47,718.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,762.00 | 7.88% | 5 |
| 2026-05-28 15:20:00 | $28.92 | BUY | 1650 | $47,718.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,762.00 | 7.88% | 5 |
| 2026-05-28 15:19:00 | $28.94 | BUY | 1650 | $47,742.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,737.25 | 7.83% | 5 |
| 2026-05-28 15:18:00 | $29.00 | BUY | 1650 | $47,841.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,638.25 | 7.6% | 5 |
| 2026-05-28 15:17:00 | $29.01 | BUY | 1650 | $47,866.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,613.50 | 7.55% | 5 |
| 2026-05-28 15:16:00 | $28.97 | BUY | 1650 | $47,800.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,679.50 | 7.7% | 5 |
| 2026-05-28 15:15:00 | $28.98 | BUY | 1650 | $47,817.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,663.00 | 7.66% | 5 |
| 2026-05-28 15:14:00 | $29.00 | BUY | 1650 | $47,850.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,630.00 | 7.59% | 5 |
| 2026-05-28 15:13:00 | $29.05 | BUY | 1650 | $47,932.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,547.50 | 7.4% | 5 |
| 2026-05-28 15:12:00 | $29.06 | BUY | 1650 | $47,949.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,531.00 | 7.36% | 5 |
| 2026-05-28 15:11:00 | $29.06 | BUY | 1650 | $47,949.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,531.00 | 7.36% | 5 |
| 2026-05-28 15:10:00 | $29.09 | BUY | 1650 | $47,998.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,481.50 | 7.25% | 5 |
| 2026-05-28 15:09:00 | $29.05 | BUY | 1650 | $47,932.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,547.50 | 7.4% | 5 |
| 2026-05-28 15:08:00 | $29.06 | BUY | 1650 | $47,940.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,539.25 | 7.38% | 5 |
| 2026-05-28 15:07:00 | $29.07 | BUY | 1650 | $47,965.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,514.50 | 7.33% | 5 |
| 2026-05-28 15:01:00 | $29.10 | BUY | 1650 | $48,015.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,465.00 | 7.22% | 5 |
| 2026-05-28 15:00:00 | $29.07 | BUY | 1650 | $47,965.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,514.50 | 7.33% | 5 |
| 2026-05-28 14:59:00 | $29.08 | BUY | 1650 | $47,982.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,498.00 | 7.29% | 5 |
| 2026-05-28 14:58:00 | $29.08 | BUY | 1650 | $47,982.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,498.00 | 7.29% | 5 |
| 2026-05-28 14:57:00 | $29.07 | BUY | 1650 | $47,965.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,514.50 | 7.33% | 5 |
| 2026-05-28 14:56:00 | $29.07 | BUY | 1650 | $47,957.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,522.75 | 7.35% | 5 |
| 2026-05-28 14:55:00 | $28.95 | BUY | 1650 | $47,767.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,712.50 | 7.77% | 5 |
| 2026-05-28 14:54:00 | $28.95 | BUY | 1650 | $47,767.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,712.50 | 7.77% | 5 |
| 2026-05-28 14:53:00 | $28.96 | BUY | 1650 | $47,789.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,690.06 | 7.72% | 5 |
| 2026-05-28 14:52:00 | $28.99 | BUY | 1650 | $47,833.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,646.50 | 7.62% | 5 |
| 2026-05-28 14:51:00 | $29.00 | BUY | 1650 | $47,850.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,630.00 | 7.59% | 5 |
| 2026-05-28 14:50:00 | $28.97 | BUY | 1650 | $47,800.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,679.50 | 7.7% | 5 |
| 2026-05-28 14:49:00 | $28.96 | BUY | 1650 | $47,784.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,696.00 | 7.73% | 5 |
| 2026-05-28 14:48:00 | $28.97 | BUY | 1650 | $47,800.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,679.50 | 7.7% | 5 |
| 2026-05-28 14:47:00 | $28.97 | BUY | 1650 | $47,800.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,679.50 | 7.7% | 5 |
| 2026-05-28 14:46:00 | $28.96 | BUY | 1650 | $47,784.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,696.00 | 7.73% | 5 |
| 2026-05-28 14:45:00 | $28.97 | BUY | 1650 | $47,800.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,679.50 | 7.7% | 5 |
| 2026-05-28 14:44:00 | $28.98 | BUY | 1650 | $47,808.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,671.25 | 7.68% | 5 |
| 2026-05-28 14:43:00 | $28.97 | BUY | 1650 | $47,800.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,679.50 | 7.7% | 5 |
| 2026-05-28 14:42:00 | $29.00 | BUY | 1650 | $47,841.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,638.25 | 7.6% | 5 |
| 2026-05-28 14:41:00 | $29.00 | BUY | 1650 | $47,850.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,630.00 | 7.59% | 5 |
| 2026-05-28 14:40:00 | $29.01 | BUY | 1650 | $47,866.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,613.50 | 7.55% | 5 |
| 2026-05-28 14:39:00 | $29.00 | BUY | 1650 | $47,850.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,630.00 | 7.59% | 5 |
| 2026-05-28 14:38:00 | $29.02 | BUY | 1650 | $47,883.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,597.00 | 7.51% | 5 |
| 2026-05-28 14:37:00 | $29.02 | BUY | 1650 | $47,883.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,597.00 | 7.51% | 5 |
| 2026-05-28 14:36:00 | $29.01 | BUY | 1650 | $47,866.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,613.50 | 7.55% | 5 |
| 2026-05-28 14:35:00 | $29.01 | BUY | 1650 | $47,866.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,613.50 | 7.55% | 5 |
| 2026-05-28 14:34:00 | $29.01 | BUY | 1650 | $47,866.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,613.50 | 7.55% | 5 |
| 2026-05-28 14:33:00 | $29.03 | BUY | 1650 | $47,891.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,588.75 | 7.49% | 5 |
| 2026-05-28 14:32:00 | $29.03 | BUY | 1650 | $47,899.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,580.50 | 7.48% | 5 |
| 2026-05-28 14:31:00 | $29.06 | BUY | 1650 | $47,949.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,531.00 | 7.36% | 5 |
| 2026-05-28 14:30:00 | $29.07 | BUY | 1650 | $47,965.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,514.50 | 7.33% | 5 |
| 2026-05-28 14:29:00 | $29.08 | BUY | 1650 | $47,973.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,506.25 | 7.31% | 5 |
| 2026-05-28 14:28:00 | $29.08 | BUY | 1650 | $47,973.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,506.25 | 7.31% | 5 |
| 2026-05-28 14:27:00 | $29.05 | BUY | 1650 | $47,932.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,547.50 | 7.4% | 5 |
| 2026-05-28 14:26:00 | $29.06 | BUY | 1650 | $47,949.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,531.00 | 7.36% | 5 |
| 2026-05-28 14:25:00 | $29.06 | BUY | 1650 | $47,949.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,531.00 | 7.36% | 5 |
| 2026-05-28 14:24:00 | $29.05 | BUY | 1650 | $47,932.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,547.50 | 7.4% | 5 |
| 2026-05-28 14:23:00 | $29.04 | BUY | 1650 | $47,916.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,564.00 | 7.44% | 5 |
| 2026-05-28 14:22:00 | $29.03 | BUY | 1650 | $47,899.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,580.50 | 7.48% | 5 |
| 2026-05-28 14:21:00 | $29.10 | BUY | 1650 | $48,006.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,473.25 | 7.23% | 5 |
| 2026-05-28 14:20:00 | $29.10 | BUY | 1650 | $48,015.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,465.00 | 7.22% | 5 |
| 2026-05-28 14:19:00 | $29.10 | BUY | 1650 | $48,006.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,473.25 | 7.23% | 5 |
| 2026-05-28 14:09:00 | $29.05 | BUY | 1650 | $47,932.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,547.50 | 7.4% | 5 |
| 2026-05-28 14:08:00 | $29.06 | BUY | 1650 | $47,949.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,531.00 | 7.36% | 5 |
| 2026-05-28 14:07:00 | $29.06 | BUY | 1650 | $47,949.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,531.00 | 7.36% | 5 |
| 2026-05-28 14:06:00 | $29.04 | BUY | 1650 | $47,907.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,572.25 | 7.46% | 5 |
| 2026-05-28 14:01:00 | $29.10 | BUY | 1650 | $48,015.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,465.00 | 7.22% | 5 |
| 2026-05-28 13:55:00 | $29.10 | BUY | 1650 | $48,015.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,465.00 | 7.22% | 5 |
| 2026-05-28 13:50:00 | $29.10 | BUY | 1650 | $48,006.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,473.25 | 7.23% | 5 |
| 2026-05-28 13:49:00 | $29.10 | BUY | 1650 | $48,006.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,473.25 | 7.23% | 5 |
| 2026-05-28 13:48:00 | $29.10 | BUY | 1650 | $48,006.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,473.25 | 7.23% | 5 |
| 2026-05-28 13:47:00 | $29.10 | BUY | 1650 | $48,015.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,465.00 | 7.22% | 5 |
| 2026-05-28 13:46:00 | $29.09 | BUY | 1650 | $47,998.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,481.50 | 7.25% | 5 |
| 2026-05-28 13:45:00 | $29.08 | BUY | 1650 | $47,973.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,506.25 | 7.31% | 5 |
| 2026-05-28 13:44:00 | $29.08 | BUY | 1650 | $47,973.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,506.25 | 7.31% | 5 |
| 2026-05-28 13:43:00 | $29.10 | BUY | 1650 | $48,015.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,465.00 | 7.22% | 5 |
| 2026-05-28 13:42:00 | $29.10 | BUY | 1650 | $48,006.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,473.25 | 7.23% | 5 |
| 2026-05-28 13:41:00 | $29.10 | BUY | 1650 | $48,015.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,465.00 | 7.22% | 5 |
| 2026-05-28 11:35:00 | $29.10 | BUY | 1650 | $48,015.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,465.00 | 7.22% | 5 |
| 2026-05-28 11:34:00 | $29.08 | BUY | 1650 | $47,982.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,498.00 | 7.29% | 5 |
| 2026-05-28 11:26:00 | $29.08 | BUY | 1650 | $47,982.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,498.00 | 7.29% | 5 |
| 2026-05-28 11:21:00 | $29.09 | BUY | 1650 | $47,990.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,489.75 | 7.27% | 5 |
| 2026-05-28 11:02:00 | $29.09 | BUY | 1650 | $47,998.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,481.50 | 7.25% | 5 |
| 2026-05-28 11:01:00 | $29.00 | BUY | 1650 | $47,850.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,630.00 | 7.59% | 5 |
| 2026-05-28 11:00:00 | $29.01 | BUY | 1650 | $47,866.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,613.50 | 7.55% | 5 |
| 2026-05-28 10:59:00 | $29.00 | BUY | 1650 | $47,850.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,630.00 | 7.59% | 5 |
| 2026-05-28 10:58:00 | $28.99 | BUY | 1650 | $47,833.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,646.50 | 7.62% | 5 |
| 2026-05-28 10:57:00 | $29.01 | BUY | 1650 | $47,866.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,613.50 | 7.55% | 5 |
| 2026-05-28 10:47:00 | $29.02 | BUY | 1650 | $47,883.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,597.00 | 7.51% | 5 |
| 2026-05-28 10:46:00 | $29.05 | BUY | 1650 | $47,932.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,547.50 | 7.4% | 5 |
| 2026-05-28 10:45:00 | $28.87 | BUY | 1650 | $47,635.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,844.50 | 8.07% | 5 |
| 2026-05-28 10:44:00 | $28.84 | BUY | 1650 | $47,586.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,894.00 | 8.18% | 5 |
| 2026-05-28 10:43:00 | $28.80 | BUY | 1650 | $47,520.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,960.00 | 8.33% | 5 |
| 2026-05-28 10:42:00 | $28.81 | BUY | 1650 | $47,536.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,943.50 | 8.3% | 5 |
| 2026-05-28 10:41:00 | $28.81 | BUY | 1650 | $47,536.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,943.50 | 8.3% | 5 |
| 2026-05-28 10:40:00 | $28.88 | BUY | 1650 | $47,652.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,828.00 | 8.03% | 5 |
| 2026-05-28 10:39:00 | $28.90 | BUY | 1650 | $47,685.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,795.00 | 7.96% | 5 |
| 2026-05-28 10:38:00 | $28.94 | BUY | 1650 | $47,751.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,729.00 | 7.81% | 5 |
| 2026-05-28 10:37:00 | $28.93 | BUY | 1650 | $47,734.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,745.50 | 7.85% | 5 |
| 2026-05-28 10:36:00 | $29.00 | BUY | 1650 | $47,850.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,630.00 | 7.59% | 5 |
| 2026-05-28 10:35:00 | $29.04 | BUY | 1650 | $47,916.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,564.00 | 7.44% | 5 |
| 2026-05-28 10:34:00 | $29.09 | BUY | 1650 | $47,998.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,481.50 | 7.25% | 5 |
| 2026-05-28 10:32:00 | $29.14 | BUY | 1650 | $48,081.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,399.00 | 7.07% | 5 |
| 2026-05-28 10:31:00 | $29.12 | BUY | 1650 | $48,048.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,432.00 | 7.14% | 5 |
| 2026-05-28 10:30:00 | $29.11 | BUY | 1650 | $48,031.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,448.50 | 7.18% | 5 |
| 2026-05-28 10:29:00 | $29.07 | BUY | 1650 | $47,965.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,514.50 | 7.33% | 5 |
| 2026-05-28 10:28:00 | $29.06 | BUY | 1650 | $47,949.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,531.00 | 7.36% | 5 |
| 2026-05-28 10:27:00 | $29.01 | BUY | 1650 | $47,866.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,613.50 | 7.55% | 5 |
| 2026-05-28 10:26:00 | $29.04 | BUY | 1650 | $47,916.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,564.00 | 7.44% | 5 |
| 2026-05-28 10:25:00 | $29.05 | BUY | 1650 | $47,932.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,547.50 | 7.4% | 5 |
| 2026-05-28 10:24:00 | $29.00 | BUY | 1650 | $47,850.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,630.00 | 7.59% | 5 |
| 2026-05-28 10:23:00 | $29.06 | BUY | 1650 | $47,949.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,531.00 | 7.36% | 5 |
| 2026-05-28 10:22:00 | $29.08 | BUY | 1650 | $47,982.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,498.00 | 7.29% | 5 |
| 2026-05-28 10:21:00 | $28.87 | BUY | 1650 | $47,635.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,844.50 | 8.07% | 5 |
| 2026-05-28 10:20:00 | $28.88 | BUY | 1650 | $47,652.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,828.00 | 8.03% | 5 |
| 2026-05-28 10:19:00 | $28.91 | BUY | 1650 | $47,701.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,778.50 | 7.92% | 5 |
| 2026-05-28 10:18:00 | $28.88 | BUY | 1650 | $47,652.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,828.00 | 8.03% | 5 |
| 2026-05-28 10:17:00 | $28.79 | BUY | 1650 | $47,503.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,976.50 | 8.37% | 5 |
| 2026-05-28 10:16:00 | $28.84 | BUY | 1650 | $47,586.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,894.00 | 8.18% | 5 |
| 2026-05-28 10:15:00 | $28.81 | BUY | 1650 | $47,536.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,943.50 | 8.3% | 5 |
| 2026-05-28 10:14:00 | $28.80 | BUY | 1650 | $47,520.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,960.00 | 8.33% | 5 |
| 2026-05-28 10:13:00 | $28.89 | BUY | 1650 | $47,668.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,811.50 | 8% | 5 |
| 2026-05-28 10:12:00 | $29.03 | BUY | 1650 | $47,899.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,580.50 | 7.48% | 5 |
| 2026-05-28 10:11:00 | $29.06 | BUY | 1650 | $47,949.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,531.00 | 7.36% | 5 |
| 2026-05-28 10:10:00 | $29.09 | BUY | 1650 | $47,998.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,481.50 | 7.25% | 5 |
| 2026-05-28 10:09:00 | $29.15 | BUY | 1650 | $48,097.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,382.50 | 7.03% | 5 |
| 2026-05-28 10:08:00 | $29.10 | BUY | 1650 | $48,015.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,465.00 | 7.22% | 5 |
| 2026-05-28 10:07:00 | $29.04 | BUY | 1650 | $47,916.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,564.00 | 7.44% | 5 |
| 2026-05-28 10:06:00 | $29.01 | BUY | 1650 | $47,866.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,613.50 | 7.55% | 5 |
| 2026-05-28 10:05:00 | $28.92 | BUY | 1650 | $47,718.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,762.00 | 7.88% | 5 |
| 2026-05-28 10:04:00 | $28.93 | BUY | 1650 | $47,734.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,745.50 | 7.85% | 5 |
| 2026-05-28 10:03:00 | $28.97 | BUY | 1650 | $47,800.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,679.50 | 7.7% | 5 |
| 2026-05-28 10:02:00 | $29.13 | BUY | 1650 | $48,064.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,415.50 | 7.11% | 5 |
| 2026-05-28 10:01:00 | $29.01 | BUY | 1650 | $47,866.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,613.50 | 7.55% | 5 |
| 2026-05-28 10:00:00 | $29.00 | BUY | 1650 | $47,850.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,630.00 | 7.59% | 5 |
| 2026-05-28 09:59:00 | $28.92 | BUY | 1650 | $47,718.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,762.00 | 7.88% | 5 |
| 2026-05-28 09:58:00 | $28.86 | BUY | 1650 | $47,619.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,861.00 | 8.11% | 5 |
| 2026-05-28 09:57:00 | $28.91 | BUY | 1650 | $47,701.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,778.50 | 7.92% | 5 |
| 2026-05-28 09:56:00 | $28.91 | BUY | 1650 | $47,701.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,778.50 | 7.92% | 5 |
| 2026-05-28 09:55:00 | $28.86 | BUY | 1650 | $47,619.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,861.00 | 8.11% | 5 |
| 2026-05-28 09:54:00 | $28.90 | BUY | 1650 | $47,685.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,795.00 | 7.96% | 5 |
| 2026-05-28 09:53:00 | $29.00 | BUY | 1650 | $47,850.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,630.00 | 7.59% | 5 |
| 2026-05-28 09:52:00 | $29.06 | BUY | 1650 | $47,949.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,531.00 | 7.36% | 5 |
| 2026-05-28 09:51:00 | $29.09 | BUY | 1650 | $47,998.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,481.50 | 7.25% | 5 |
| 2026-05-28 09:50:00 | $29.18 | BUY | 1650 | $48,147.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,333.00 | 6.92% | 5 |
| 2026-05-28 09:49:00 | $29.17 | BUY | 1650 | $48,130.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,349.50 | 6.96% | 5 |
| 2026-05-28 09:48:00 | $29.17 | BUY | 1650 | $48,130.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,349.50 | 6.96% | 5 |
| 2026-05-28 09:47:00 | $29.15 | BUY | 1650 | $48,097.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,382.50 | 7.03% | 5 |
| 2026-05-28 09:46:00 | $29.26 | BUY | 1650 | $48,279.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $3,201.00 | 6.63% | 5 |
| 2026-05-28 09:45:00 | $29.43 | BUY | 1650 | $48,559.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $2,920.50 | 6.01% | 5 |
| 2026-05-28 09:44:00 | $29.40 | BUY | 1650 | $48,510.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $2,970.00 | 6.12% | 5 |
| 2026-05-28 09:43:00 | $29.42 | BUY | 1650 | $48,543.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $2,937.00 | 6.05% | 5 |
| 2026-05-28 09:42:00 | $29.43 | BUY | 1650 | $48,559.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $2,920.50 | 6.01% | 5 |
| 2026-05-28 09:41:00 | $29.61 | BUY | 1650 | $48,856.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $2,623.50 | 5.37% | 5 |
| 2026-05-28 09:40:00 | $29.63 | BUY | 1650 | $48,889.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $2,590.50 | 5.3% | 5 |
| 2026-05-28 09:39:00 | $29.61 | BUY | 1650 | $48,856.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $2,623.50 | 5.37% | 5 |
| 2026-05-28 09:38:00 | $29.61 | BUY | 1650 | $48,856.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $2,623.50 | 5.37% | 5 |
| 2026-05-28 09:37:00 | $29.78 | BUY | 1650 | $49,137.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $2,343.00 | 4.77% | 5 |
| 2026-05-28 09:36:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $2,145.00 | 4.35% | 5 |
| 2026-05-28 09:35:00 | $29.94 | BUY | 1650 | $49,401.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $2,079.00 | 4.21% | 5 |
| 2026-05-28 09:34:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,831.50 | 3.69% | 5 |
| 2026-05-28 09:33:00 | $30.01 | BUY | 1650 | $49,516.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,963.50 | 3.97% | 5 |
| 2026-05-28 09:32:00 | $29.95 | BUY | 1650 | $49,417.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $2,062.50 | 4.17% | 5 |
| 2026-05-28 09:31:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,930.50 | 3.9% | 5 |
| 2026-05-28 09:30:00 | $30.31 | BUY | 1650 | $50,011.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,468.50 | 2.94% | 5 |
| 2026-05-27 15:59:00 | $30.09 | BUY | 1620 | $48,745.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,798.20 | 3.69% | 6 |
| 2026-05-27 15:58:00 | $30.05 | BUY | 1620 | $48,672.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,871.10 | 3.84% | 6 |
| 2026-05-27 15:57:00 | $30.12 | BUY | 1620 | $48,794.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,749.60 | 3.59% | 6 |
| 2026-05-27 15:56:00 | $30.11 | BUY | 1620 | $48,770.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,773.90 | 3.64% | 6 |
| 2026-05-27 15:55:00 | $30.13 | BUY | 1620 | $48,802.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,741.50 | 3.57% | 6 |
| 2026-05-27 15:54:00 | $30.08 | BUY | 1620 | $48,729.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,814.40 | 3.72% | 6 |
| 2026-05-27 15:53:00 | $30.12 | BUY | 1620 | $48,794.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,749.60 | 3.59% | 6 |
| 2026-05-27 15:52:00 | $30.16 | BUY | 1620 | $48,859.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,684.80 | 3.45% | 6 |
| 2026-05-27 15:51:00 | $30.12 | BUY | 1620 | $48,794.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,749.60 | 3.59% | 6 |
| 2026-05-27 15:50:00 | $30.13 | BUY | 1620 | $48,810.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,733.40 | 3.55% | 6 |
| 2026-05-27 15:49:00 | $30.08 | BUY | 1620 | $48,729.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,814.40 | 3.72% | 6 |
| 2026-05-27 15:48:00 | $30.10 | BUY | 1620 | $48,762.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,782.00 | 3.65% | 6 |
| 2026-05-27 15:47:00 | $30.18 | BUY | 1620 | $48,891.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,652.40 | 3.38% | 6 |
| 2026-05-27 15:46:00 | $30.22 | BUY | 1620 | $48,956.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,587.60 | 3.24% | 6 |
| 2026-05-27 15:45:00 | $30.18 | BUY | 1620 | $48,883.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,660.50 | 3.4% | 6 |
| 2026-05-27 15:44:00 | $30.23 | BUY | 1620 | $48,972.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,571.40 | 3.21% | 6 |
| 2026-05-27 15:43:00 | $30.18 | BUY | 1620 | $48,891.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,652.40 | 3.38% | 6 |
| 2026-05-27 15:42:00 | $30.20 | BUY | 1620 | $48,915.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,628.10 | 3.33% | 6 |
| 2026-05-27 15:41:00 | $30.11 | BUY | 1620 | $48,778.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,765.80 | 3.62% | 6 |
| 2026-05-27 15:40:00 | $30.07 | BUY | 1620 | $48,713.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,830.60 | 3.76% | 6 |
| 2026-05-27 15:39:00 | $30.08 | BUY | 1620 | $48,731.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,812.78 | 3.72% | 6 |
| 2026-05-27 15:38:00 | $30.16 | BUY | 1620 | $48,859.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,684.80 | 3.45% | 6 |
| 2026-05-27 15:37:00 | $30.21 | BUY | 1620 | $48,940.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,603.80 | 3.28% | 6 |
| 2026-05-27 15:36:00 | $30.16 | BUY | 1620 | $48,859.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,684.80 | 3.45% | 6 |
| 2026-05-27 15:35:00 | $30.13 | BUY | 1620 | $48,802.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,741.50 | 3.57% | 6 |
| 2026-05-27 15:34:00 | $30.14 | BUY | 1620 | $48,826.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,717.20 | 3.52% | 6 |
| 2026-05-27 15:33:00 | $30.13 | BUY | 1620 | $48,810.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,733.40 | 3.55% | 6 |
| 2026-05-27 15:32:00 | $30.16 | BUY | 1620 | $48,851.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,692.90 | 3.47% | 6 |
| 2026-05-27 15:31:00 | $30.17 | BUY | 1620 | $48,877.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,666.98 | 3.41% | 6 |
| 2026-05-27 15:30:00 | $30.22 | BUY | 1620 | $48,956.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,587.60 | 3.24% | 6 |
| 2026-05-27 15:29:00 | $30.24 | BUY | 1620 | $48,980.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,563.30 | 3.19% | 6 |
| 2026-05-27 15:28:00 | $30.26 | BUY | 1620 | $49,013.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,530.90 | 3.12% | 6 |
| 2026-05-27 15:27:00 | $30.30 | BUY | 1620 | $49,086.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,458.00 | 2.97% | 6 |
| 2026-05-27 15:26:00 | $30.28 | BUY | 1620 | $49,053.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,490.40 | 3.04% | 6 |
| 2026-05-27 15:25:00 | $30.27 | BUY | 1620 | $49,037.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,506.60 | 3.07% | 6 |
| 2026-05-27 15:24:00 | $30.27 | BUY | 1620 | $49,037.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,506.60 | 3.07% | 6 |
| 2026-05-27 15:23:00 | $30.25 | BUY | 1620 | $49,008.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,535.44 | 3.13% | 6 |
| 2026-05-27 15:22:00 | $30.26 | BUY | 1620 | $49,021.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,522.80 | 3.11% | 6 |
| 2026-05-27 15:21:00 | $30.27 | BUY | 1620 | $49,037.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,506.60 | 3.07% | 6 |
| 2026-05-27 15:20:00 | $30.26 | BUY | 1620 | $49,021.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,522.80 | 3.11% | 6 |
| 2026-05-27 15:19:00 | $30.29 | BUY | 1620 | $49,069.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,474.20 | 3% | 6 |
| 2026-05-27 15:18:00 | $30.28 | BUY | 1620 | $49,054.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,489.27 | 3.04% | 6 |
| 2026-05-27 15:17:00 | $30.30 | BUY | 1620 | $49,086.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,458.00 | 2.97% | 6 |
| 2026-05-27 15:16:00 | $30.27 | BUY | 1620 | $49,037.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,506.60 | 3.07% | 6 |
| 2026-05-27 15:15:00 | $30.30 | BUY | 1620 | $49,086.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,458.00 | 2.97% | 6 |
| 2026-05-27 15:14:00 | $30.27 | BUY | 1620 | $49,037.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,506.60 | 3.07% | 6 |
| 2026-05-27 15:13:00 | $30.33 | BUY | 1620 | $49,134.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,409.40 | 2.87% | 6 |
| 2026-05-27 15:12:00 | $30.33 | BUY | 1620 | $49,126.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,417.50 | 2.89% | 6 |
| 2026-05-27 15:11:00 | $30.34 | BUY | 1620 | $49,142.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,401.30 | 2.85% | 6 |
| 2026-05-27 15:10:00 | $30.39 | BUY | 1620 | $49,231.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,312.20 | 2.67% | 6 |
| 2026-05-27 15:09:00 | $30.40 | BUY | 1620 | $49,248.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,296.00 | 2.63% | 6 |
| 2026-05-27 15:08:00 | $30.43 | BUY | 1620 | $49,288.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,255.50 | 2.55% | 6 |
| 2026-05-27 15:07:00 | $30.43 | BUY | 1620 | $49,296.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,247.40 | 2.53% | 6 |
| 2026-05-27 15:06:00 | $30.39 | BUY | 1620 | $49,223.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,320.30 | 2.68% | 6 |
| 2026-05-27 15:05:00 | $30.39 | BUY | 1620 | $49,231.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,312.20 | 2.67% | 6 |
| 2026-05-27 15:04:00 | $30.40 | BUY | 1620 | $49,248.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,296.00 | 2.63% | 6 |
| 2026-05-27 15:03:00 | $30.38 | BUY | 1620 | $49,207.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,336.50 | 2.72% | 6 |
| 2026-05-27 15:02:00 | $30.37 | BUY | 1620 | $49,199.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,344.60 | 2.73% | 6 |
| 2026-05-27 15:01:00 | $30.36 | BUY | 1620 | $49,183.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,360.80 | 2.77% | 6 |
| 2026-05-27 15:00:00 | $30.39 | BUY | 1620 | $49,231.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,312.20 | 2.67% | 6 |
| 2026-05-27 14:59:00 | $30.43 | BUY | 1620 | $49,296.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,247.40 | 2.53% | 6 |
| 2026-05-27 14:58:00 | $30.46 | BUY | 1620 | $49,345.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,198.80 | 2.43% | 6 |
| 2026-05-27 14:57:00 | $30.48 | BUY | 1620 | $49,369.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,174.50 | 2.38% | 6 |
| 2026-05-27 14:56:00 | $30.44 | BUY | 1620 | $49,312.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,231.20 | 2.5% | 6 |
| 2026-05-27 14:55:00 | $30.44 | BUY | 1620 | $49,312.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,231.20 | 2.5% | 6 |
| 2026-05-27 14:54:00 | $30.47 | BUY | 1620 | $49,353.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,190.70 | 2.41% | 6 |
| 2026-05-27 14:53:00 | $30.52 | BUY | 1620 | $49,442.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,101.60 | 2.23% | 6 |
| 2026-05-27 14:52:00 | $30.50 | BUY | 1620 | $49,401.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,142.10 | 2.31% | 6 |
| 2026-05-27 14:51:00 | $30.51 | BUY | 1620 | $49,426.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,117.80 | 2.26% | 6 |
| 2026-05-27 14:50:00 | $30.51 | BUY | 1620 | $49,418.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,125.90 | 2.28% | 6 |
| 2026-05-27 14:49:00 | $30.50 | BUY | 1620 | $49,410.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,134.00 | 2.3% | 6 |
| 2026-05-27 14:48:00 | $30.50 | BUY | 1620 | $49,410.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,134.00 | 2.3% | 6 |
| 2026-05-27 14:47:00 | $30.52 | BUY | 1620 | $49,442.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,101.60 | 2.23% | 6 |
| 2026-05-27 14:46:00 | $30.51 | BUY | 1620 | $49,426.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,117.80 | 2.26% | 6 |
| 2026-05-27 14:45:00 | $30.51 | BUY | 1620 | $49,426.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,117.80 | 2.26% | 6 |
| 2026-05-27 14:44:00 | $30.52 | BUY | 1620 | $49,442.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,101.60 | 2.23% | 6 |
| 2026-05-27 14:43:00 | $30.57 | BUY | 1620 | $49,523.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,020.60 | 2.06% | 6 |
| 2026-05-27 14:42:00 | $30.54 | BUY | 1620 | $49,466.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,077.30 | 2.18% | 6 |
| 2026-05-27 14:41:00 | $30.56 | BUY | 1620 | $49,499.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,044.90 | 2.11% | 6 |
| 2026-05-27 14:40:00 | $30.56 | BUY | 1620 | $49,507.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,036.80 | 2.09% | 6 |
| 2026-05-27 14:39:00 | $30.60 | BUY | 1620 | $49,572.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $972.00 | 1.96% | 6 |
| 2026-05-27 14:38:00 | $30.64 | BUY | 1620 | $49,636.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $907.20 | 1.83% | 6 |
| 2026-05-27 14:37:00 | $30.62 | BUY | 1620 | $49,596.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $947.70 | 1.91% | 6 |
| 2026-05-27 14:36:00 | $30.61 | BUY | 1620 | $49,588.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $955.80 | 1.93% | 6 |
| 2026-05-27 14:35:00 | $30.62 | BUY | 1620 | $49,604.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $939.60 | 1.89% | 6 |
| 2026-05-27 14:34:00 | $30.60 | BUY | 1620 | $49,572.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $972.00 | 1.96% | 6 |
| 2026-05-27 14:33:00 | $30.60 | BUY | 1620 | $49,563.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $980.10 | 1.98% | 6 |
| 2026-05-27 14:32:00 | $30.63 | BUY | 1620 | $49,620.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $923.40 | 1.86% | 6 |
| 2026-05-27 14:31:00 | $30.63 | BUY | 1620 | $49,620.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $923.40 | 1.86% | 6 |
| 2026-05-27 14:30:00 | $30.62 | BUY | 1620 | $49,604.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $939.60 | 1.89% | 6 |
| 2026-05-27 14:29:00 | $30.62 | BUY | 1620 | $49,604.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $939.60 | 1.89% | 6 |
| 2026-05-27 14:28:00 | $30.64 | BUY | 1620 | $49,636.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $907.20 | 1.83% | 6 |
| 2026-05-27 14:27:00 | $30.61 | BUY | 1620 | $49,588.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $955.80 | 1.93% | 6 |
| 2026-05-27 14:26:00 | $30.65 | BUY | 1620 | $49,644.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $899.10 | 1.81% | 6 |
| 2026-05-27 14:25:00 | $30.66 | BUY | 1620 | $49,661.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $882.90 | 1.78% | 6 |
| 2026-05-27 14:24:00 | $30.64 | BUY | 1620 | $49,628.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $915.30 | 1.84% | 6 |
| 2026-05-27 14:23:00 | $30.61 | BUY | 1620 | $49,588.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $955.80 | 1.93% | 6 |
| 2026-05-27 14:22:00 | $30.58 | BUY | 1620 | $49,539.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,004.40 | 2.03% | 6 |
| 2026-05-27 14:21:00 | $30.59 | BUY | 1620 | $49,555.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $988.20 | 1.99% | 6 |
| 2026-05-27 14:20:00 | $30.57 | BUY | 1620 | $49,523.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,020.60 | 2.06% | 6 |
| 2026-05-27 14:19:00 | $30.56 | BUY | 1620 | $49,507.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,036.80 | 2.09% | 6 |
| 2026-05-27 14:18:00 | $30.52 | BUY | 1620 | $49,442.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,101.60 | 2.23% | 6 |
| 2026-05-27 14:17:00 | $30.58 | BUY | 1620 | $49,531.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,012.50 | 2.04% | 6 |
| 2026-05-27 14:16:00 | $30.60 | BUY | 1620 | $49,572.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $972.00 | 1.96% | 6 |
| 2026-05-27 14:15:00 | $30.64 | BUY | 1620 | $49,628.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $915.30 | 1.84% | 6 |
| 2026-05-27 14:14:00 | $30.65 | BUY | 1620 | $49,653.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $891.00 | 1.79% | 6 |
| 2026-05-27 14:13:00 | $30.68 | BUY | 1620 | $49,693.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $850.50 | 1.71% | 6 |
| 2026-05-27 14:12:00 | $30.70 | BUY | 1620 | $49,725.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $818.10 | 1.65% | 6 |
| 2026-05-27 14:11:00 | $30.68 | BUY | 1620 | $49,693.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $850.50 | 1.71% | 6 |
| 2026-05-27 14:10:00 | $30.74 | BUY | 1620 | $49,790.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $753.30 | 1.51% | 6 |
| 2026-05-27 14:09:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $826.20 | 1.66% | 6 |
| 2026-05-27 14:08:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $842.40 | 1.69% | 6 |
| 2026-05-27 14:07:00 | $30.66 | BUY | 1620 | $49,669.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $874.80 | 1.76% | 6 |
| 2026-05-27 14:06:00 | $30.64 | BUY | 1620 | $49,636.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $907.20 | 1.83% | 6 |
| 2026-05-27 14:05:00 | $30.64 | BUY | 1620 | $49,628.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $915.30 | 1.84% | 6 |
| 2026-05-27 14:04:00 | $30.65 | BUY | 1620 | $49,644.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $899.10 | 1.81% | 6 |
| 2026-05-27 14:03:00 | $30.66 | BUY | 1620 | $49,661.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $882.90 | 1.78% | 6 |
| 2026-05-27 14:02:00 | $30.71 | BUY | 1620 | $49,750.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $793.80 | 1.6% | 6 |
| 2026-05-27 14:01:00 | $30.74 | BUY | 1620 | $49,790.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $753.30 | 1.51% | 6 |
| 2026-05-27 14:00:00 | $30.77 | BUY | 1620 | $49,839.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $704.70 | 1.41% | 6 |
| 2026-05-27 13:59:00 | $30.74 | BUY | 1620 | $49,790.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $753.30 | 1.51% | 6 |
| 2026-05-27 13:58:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $777.60 | 1.56% | 6 |
| 2026-05-27 13:57:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $858.60 | 1.73% | 6 |
| 2026-05-27 13:56:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $810.00 | 1.63% | 6 |
| 2026-05-27 13:55:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $826.20 | 1.66% | 6 |
| 2026-05-27 13:54:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $745.20 | 1.5% | 6 |
| 2026-05-27 13:53:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $729.00 | 1.46% | 6 |
| 2026-05-27 13:52:00 | $30.77 | BUY | 1620 | $49,847.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $696.60 | 1.4% | 6 |
| 2026-05-27 13:51:00 | $30.74 | BUY | 1620 | $49,790.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $753.30 | 1.51% | 6 |
| 2026-05-27 13:50:00 | $30.77 | BUY | 1620 | $49,839.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $704.70 | 1.41% | 6 |
| 2026-05-27 13:49:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $680.40 | 1.36% | 6 |
| 2026-05-27 13:48:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $729.00 | 1.46% | 6 |
| 2026-05-27 13:47:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $842.40 | 1.69% | 6 |
| 2026-05-27 13:46:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $842.40 | 1.69% | 6 |
| 2026-05-27 13:45:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $858.60 | 1.73% | 6 |
| 2026-05-27 13:44:00 | $30.71 | BUY | 1620 | $49,750.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $793.80 | 1.6% | 6 |
| 2026-05-27 13:43:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $826.20 | 1.66% | 6 |
| 2026-05-27 13:42:00 | $30.69 | BUY | 1620 | $49,709.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $834.30 | 1.68% | 6 |
| 2026-05-27 13:41:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $745.20 | 1.5% | 6 |
| 2026-05-27 13:40:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $745.20 | 1.5% | 6 |
| 2026-05-27 13:39:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $761.40 | 1.53% | 6 |
| 2026-05-27 13:38:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $761.40 | 1.53% | 6 |
| 2026-05-27 13:37:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $777.60 | 1.56% | 6 |
| 2026-05-27 13:36:00 | $30.71 | BUY | 1620 | $49,750.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $793.80 | 1.6% | 6 |
| 2026-05-27 13:35:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $826.20 | 1.66% | 6 |
| 2026-05-27 13:34:00 | $30.71 | BUY | 1620 | $49,750.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $793.80 | 1.6% | 6 |
| 2026-05-27 13:33:00 | $30.72 | BUY | 1620 | $49,758.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $785.70 | 1.58% | 6 |
| 2026-05-27 13:32:00 | $30.75 | BUY | 1620 | $49,806.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $737.10 | 1.48% | 6 |
| 2026-05-27 13:31:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $729.00 | 1.46% | 6 |
| 2026-05-27 13:30:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $680.40 | 1.36% | 6 |
| 2026-05-27 13:29:00 | $30.79 | BUY | 1620 | $49,871.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $672.30 | 1.35% | 6 |
| 2026-05-27 13:28:00 | $30.80 | BUY | 1620 | $49,887.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $656.10 | 1.32% | 6 |
| 2026-05-27 13:27:00 | $30.79 | BUY | 1620 | $49,879.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $664.20 | 1.33% | 6 |
| 2026-05-27 13:26:00 | $30.79 | BUY | 1620 | $49,879.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $664.20 | 1.33% | 6 |
| 2026-05-27 13:25:00 | $30.80 | BUY | 1620 | $49,896.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $648.00 | 1.3% | 6 |
| 2026-05-27 13:24:00 | $30.77 | BUY | 1620 | $49,847.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $696.60 | 1.4% | 6 |
| 2026-05-27 13:23:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $680.40 | 1.36% | 6 |
| 2026-05-27 13:22:00 | $30.77 | BUY | 1620 | $49,839.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $704.70 | 1.41% | 6 |
| 2026-05-27 13:21:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $680.40 | 1.36% | 6 |
| 2026-05-27 13:20:00 | $30.80 | BUY | 1620 | $49,896.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $648.00 | 1.3% | 6 |
| 2026-05-27 13:19:00 | $30.80 | BUY | 1620 | $49,887.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $656.10 | 1.32% | 6 |
| 2026-05-27 13:18:00 | $30.81 | BUY | 1620 | $49,912.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $631.80 | 1.27% | 6 |
| 2026-05-27 13:17:00 | $30.76 | BUY | 1620 | $49,832.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $711.34 | 1.43% | 6 |
| 2026-05-27 13:16:00 | $30.77 | BUY | 1620 | $49,839.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $704.70 | 1.41% | 6 |
| 2026-05-27 13:15:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $761.40 | 1.53% | 6 |
| 2026-05-27 13:14:00 | $30.71 | BUY | 1620 | $49,742.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $801.90 | 1.61% | 6 |
| 2026-05-27 13:13:00 | $30.66 | BUY | 1620 | $49,661.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $882.90 | 1.78% | 6 |
| 2026-05-27 13:12:00 | $30.61 | BUY | 1620 | $49,588.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $955.80 | 1.93% | 6 |
| 2026-05-27 13:11:00 | $30.57 | BUY | 1620 | $49,523.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $1,020.60 | 2.06% | 6 |
| 2026-05-27 13:10:00 | $30.64 | BUY | 1620 | $49,628.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $915.30 | 1.84% | 6 |
| 2026-05-27 13:09:00 | $30.64 | BUY | 1620 | $49,628.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $915.30 | 1.84% | 6 |
| 2026-05-27 13:08:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $858.60 | 1.73% | 6 |
| 2026-05-27 13:07:00 | $30.65 | BUY | 1620 | $49,644.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $899.10 | 1.81% | 6 |
| 2026-05-27 13:06:00 | $30.65 | BUY | 1620 | $49,644.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $899.10 | 1.81% | 6 |
| 2026-05-27 13:05:00 | $30.65 | BUY | 1620 | $49,653.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $891.00 | 1.79% | 6 |
| 2026-05-27 13:04:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $842.40 | 1.69% | 6 |
| 2026-05-27 13:03:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $777.60 | 1.56% | 6 |
| 2026-05-27 13:02:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $745.20 | 1.5% | 6 |
| 2026-05-27 13:01:00 | $30.76 | BUY | 1620 | $49,831.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $712.80 | 1.43% | 6 |
| 2026-05-27 13:00:00 | $30.77 | BUY | 1620 | $49,847.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $696.60 | 1.4% | 6 |
| 2026-05-27 12:59:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $745.20 | 1.5% | 6 |
| 2026-05-27 12:58:00 | $30.74 | BUY | 1620 | $49,790.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $753.30 | 1.51% | 6 |
| 2026-05-27 12:57:00 | $30.72 | BUY | 1620 | $49,758.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $785.70 | 1.58% | 6 |
| 2026-05-27 12:56:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $810.00 | 1.63% | 6 |
| 2026-05-27 12:55:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $826.20 | 1.66% | 6 |
| 2026-05-27 12:54:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $826.20 | 1.66% | 6 |
| 2026-05-27 12:53:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $810.00 | 1.63% | 6 |
| 2026-05-27 12:52:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $826.20 | 1.66% | 6 |
| 2026-05-27 12:51:00 | $30.74 | BUY | 1620 | $49,790.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $753.30 | 1.51% | 6 |
| 2026-05-27 12:50:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $680.40 | 1.36% | 6 |
| 2026-05-27 12:49:00 | $30.82 | BUY | 1620 | $49,920.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $623.70 | 1.25% | 6 |
| 2026-05-27 12:48:00 | $30.82 | BUY | 1620 | $49,920.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $623.70 | 1.25% | 6 |
| 2026-05-27 12:47:00 | $30.80 | BUY | 1620 | $49,896.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $648.00 | 1.3% | 6 |
| 2026-05-27 12:46:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $680.40 | 1.36% | 6 |
| 2026-05-27 12:45:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $729.00 | 1.46% | 6 |
| 2026-05-27 12:44:00 | $30.68 | BUY | 1620 | $49,693.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $850.50 | 1.71% | 6 |
| 2026-05-27 12:43:00 | $30.72 | BUY | 1620 | $49,758.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $785.70 | 1.58% | 6 |
| 2026-05-27 12:42:00 | $30.68 | BUY | 1620 | $49,693.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $850.50 | 1.71% | 6 |
| 2026-05-27 12:41:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $777.60 | 1.56% | 6 |
| 2026-05-27 12:40:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $729.00 | 1.46% | 6 |
| 2026-05-27 12:39:00 | $30.65 | BUY | 1620 | $49,653.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $891.00 | 1.79% | 6 |
| 2026-05-27 12:38:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $810.00 | 1.63% | 6 |
| 2026-05-27 12:37:00 | $30.70 | BUY | 1620 | $49,725.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $818.10 | 1.65% | 6 |
| 2026-05-27 12:36:00 | $30.70 | BUY | 1620 | $49,725.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $818.10 | 1.65% | 6 |
| 2026-05-27 12:35:00 | $30.71 | BUY | 1620 | $49,750.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $793.80 | 1.6% | 6 |
| 2026-05-27 12:34:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $777.60 | 1.56% | 6 |
| 2026-05-27 12:33:00 | $30.78 | BUY | 1620 | $49,855.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $688.50 | 1.38% | 6 |
| 2026-05-27 12:32:00 | $30.78 | BUY | 1620 | $49,855.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $688.50 | 1.38% | 6 |
| 2026-05-27 12:31:00 | $30.80 | BUY | 1620 | $49,896.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $648.00 | 1.3% | 6 |
| 2026-05-27 12:30:00 | $30.80 | BUY | 1620 | $49,896.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $648.00 | 1.3% | 6 |
| 2026-05-27 12:29:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $680.40 | 1.36% | 6 |
| 2026-05-27 12:28:00 | $30.77 | BUY | 1620 | $49,839.30 | 2026-06-02 11:15:00 | $31.20 | Sold | $704.70 | 1.41% | 6 |
| 2026-05-27 12:27:00 | $30.80 | BUY | 1620 | $49,887.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $656.10 | 1.32% | 6 |
| 2026-05-27 12:26:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $680.40 | 1.36% | 6 |
| 2026-05-27 12:25:00 | $30.81 | BUY | 1620 | $49,904.10 | 2026-06-02 11:15:00 | $31.20 | Sold | $639.90 | 1.28% | 6 |
| 2026-05-27 12:24:00 | $30.76 | BUY | 1620 | $49,831.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $712.80 | 1.43% | 6 |
| 2026-05-27 12:23:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $761.40 | 1.53% | 6 |
| 2026-05-27 12:22:00 | $30.75 | BUY | 1620 | $49,806.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $737.10 | 1.48% | 6 |
| 2026-05-27 12:21:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $680.40 | 1.36% | 6 |
| 2026-05-27 12:20:00 | $30.80 | BUY | 1620 | $49,896.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $648.00 | 1.3% | 6 |
| 2026-05-27 12:19:00 | $30.79 | BUY | 1620 | $49,879.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $664.20 | 1.33% | 6 |
| 2026-05-27 12:18:00 | $30.82 | BUY | 1620 | $49,928.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $615.60 | 1.23% | 6 |
| 2026-05-27 12:17:00 | $30.83 | BUY | 1620 | $49,936.50 | 2026-06-02 11:15:00 | $31.20 | Sold | $607.50 | 1.22% | 6 |
| 2026-05-27 12:06:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $680.40 | 1.36% | 6 |
| 2026-05-27 12:05:00 | $30.79 | BUY | 1620 | $49,871.70 | 2026-06-02 11:15:00 | $31.20 | Sold | $672.30 | 1.35% | 6 |
| 2026-05-27 12:04:00 | $30.80 | BUY | 1620 | $49,887.90 | 2026-06-02 11:15:00 | $31.20 | Sold | $656.10 | 1.32% | 6 |
| 2026-05-27 11:53:00 | $30.82 | BUY | 1620 | $49,928.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $615.60 | 1.23% | 6 |
| 2026-05-27 11:52:00 | $30.82 | BUY | 1620 | $49,928.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $615.60 | 1.23% | 6 |
| 2026-05-27 11:51:00 | $30.83 | BUY | 1620 | $49,944.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $599.40 | 1.2% | 6 |
| 2026-05-27 11:27:00 | $30.83 | BUY | 1620 | $49,944.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $599.40 | 1.2% | 6 |
| 2026-05-27 10:25:00 | $30.82 | BUY | 1620 | $49,928.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $615.60 | 1.23% | 6 |
| 2026-05-27 10:24:00 | $30.80 | BUY | 1620 | $49,896.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $648.00 | 1.3% | 6 |
| 2026-05-27 10:23:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $810.00 | 1.63% | 6 |
| 2026-05-27 10:22:00 | $30.65 | BUY | 1620 | $49,653.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $891.00 | 1.79% | 6 |
| 2026-05-27 10:21:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $842.40 | 1.69% | 6 |
| 2026-05-27 10:20:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $826.20 | 1.66% | 6 |
| 2026-05-27 10:19:00 | $30.66 | BUY | 1620 | $49,669.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $874.80 | 1.76% | 6 |
| 2026-05-27 10:18:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $761.40 | 1.53% | 6 |
| 2026-05-27 10:17:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $826.20 | 1.66% | 6 |
| 2026-05-27 10:16:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $858.60 | 1.73% | 6 |
| 2026-05-27 10:15:00 | $30.62 | BUY | 1620 | $49,604.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $939.60 | 1.89% | 6 |
| 2026-05-27 10:14:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $842.40 | 1.69% | 6 |
| 2026-05-27 10:13:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $777.60 | 1.56% | 6 |
| 2026-05-27 10:12:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $761.40 | 1.53% | 6 |
| 2026-05-27 10:11:00 | $30.79 | BUY | 1620 | $49,879.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $664.20 | 1.33% | 6 |
| 2026-05-27 10:10:00 | $30.71 | BUY | 1620 | $49,750.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $793.80 | 1.6% | 6 |
| 2026-05-27 10:09:00 | $30.65 | BUY | 1620 | $49,653.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $891.00 | 1.79% | 6 |
| 2026-05-27 10:08:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $729.00 | 1.46% | 6 |
| 2026-05-27 10:07:00 | $30.77 | BUY | 1620 | $49,847.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $696.60 | 1.4% | 6 |
| 2026-05-27 10:06:00 | $30.76 | BUY | 1620 | $49,831.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $712.80 | 1.43% | 6 |
| 2026-05-27 10:05:00 | $30.71 | BUY | 1620 | $49,750.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $793.80 | 1.6% | 6 |
| 2026-05-27 10:04:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $842.40 | 1.69% | 6 |
| 2026-05-27 10:03:00 | $30.80 | BUY | 1620 | $49,896.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $648.00 | 1.3% | 6 |
| 2026-05-27 10:02:00 | $30.76 | BUY | 1620 | $49,831.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $712.80 | 1.43% | 6 |
| 2026-05-27 10:01:00 | $30.63 | BUY | 1620 | $49,620.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $923.40 | 1.86% | 6 |
| 2026-05-27 10:00:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $729.00 | 1.46% | 6 |
| 2026-05-27 09:59:00 | $30.86 | BUY | 1620 | $49,993.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $550.80 | 1.1% | 6 |
| 2026-05-27 09:58:00 | $30.79 | BUY | 1620 | $49,879.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $664.20 | 1.33% | 6 |
| 2026-05-27 09:57:00 | $30.86 | BUY | 1620 | $49,993.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $550.80 | 1.1% | 6 |
| 2026-05-27 09:56:00 | $30.84 | BUY | 1620 | $49,960.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $583.20 | 1.17% | 6 |
| 2026-05-27 09:55:00 | $30.81 | BUY | 1620 | $49,912.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $631.80 | 1.27% | 6 |
| 2026-05-27 09:54:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $810.00 | 1.63% | 6 |
| 2026-05-27 09:53:00 | $30.85 | BUY | 1620 | $49,977.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $567.00 | 1.13% | 6 |
| 2026-05-27 09:50:00 | $30.86 | BUY | 1620 | $49,993.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $550.80 | 1.1% | 6 |
| 2026-05-27 09:49:00 | $30.71 | BUY | 1620 | $49,750.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $793.80 | 1.6% | 6 |
| 2026-05-27 09:48:00 | $30.71 | BUY | 1620 | $49,750.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $793.80 | 1.6% | 6 |
| 2026-05-27 09:47:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $729.00 | 1.46% | 6 |
| 2026-05-27 09:46:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $729.00 | 1.46% | 6 |
| 2026-05-27 09:45:00 | $30.76 | BUY | 1620 | $49,831.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $712.80 | 1.43% | 6 |
| 2026-05-27 09:44:00 | $30.77 | BUY | 1620 | $49,847.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $696.60 | 1.4% | 6 |
| 2026-05-27 09:42:00 | $30.80 | BUY | 1620 | $49,896.00 | 2026-06-02 11:15:00 | $31.20 | Sold | $648.00 | 1.3% | 6 |
| 2026-05-27 09:41:00 | $30.86 | BUY | 1620 | $49,993.20 | 2026-06-02 11:15:00 | $31.20 | Sold | $550.80 | 1.1% | 6 |
| 2026-05-27 09:40:00 | $30.97 | BUY | 1620 | $50,171.40 | 2026-06-02 11:58:00 | $31.28 | Sold | $502.20 | 1% | 6 |
| 2026-05-27 09:33:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-06-02 11:15:00 | $31.20 | Sold | $777.60 | 1.56% | 6 |
| 2026-05-27 09:32:00 | $30.84 | BUY | 1620 | $49,960.80 | 2026-06-02 11:15:00 | $31.20 | Sold | $583.20 | 1.17% | 6 |
| 2026-05-27 09:31:00 | $30.88 | BUY | 1620 | $50,025.60 | 2026-06-02 11:15:00 | $31.20 | Sold | $518.40 | 1.04% | 6 |
| 2026-05-27 09:30:00 | $30.98 | BUY | 1620 | $50,187.60 | 2026-06-02 12:04:00 | $31.30 | Sold | $518.40 | 1.03% | 6 |
| 2026-05-26 13:22:00 | $31.69 | BUY | 1580 | $50,070.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:21:00 | $31.67 | BUY | 1580 | $50,030.70 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:20:00 | $31.67 | BUY | 1580 | $50,038.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:16:00 | $31.63 | BUY | 1580 | $49,967.50 | 2026-06-03 11:13:00 | $31.96 | Sold | $529.30 | 1.06% | 8 |
| 2026-05-26 13:15:00 | $31.63 | BUY | 1580 | $49,967.50 | 2026-06-03 11:13:00 | $31.96 | Sold | $529.30 | 1.06% | 8 |
| 2026-05-26 13:14:00 | $31.61 | BUY | 1580 | $49,943.80 | 2026-06-03 11:07:00 | $31.93 | Sold | $505.60 | 1.01% | 8 |
| 2026-05-26 13:13:00 | $31.65 | BUY | 1580 | $49,999.10 | 2026-06-03 11:14:00 | $31.97 | Sold | $505.60 | 1.01% | 8 |
| 2026-05-26 13:12:00 | $31.65 | BUY | 1580 | $49,999.10 | 2026-06-03 11:14:00 | $31.97 | Sold | $505.60 | 1.01% | 8 |
| 2026-05-26 13:11:00 | $31.65 | BUY | 1580 | $49,999.10 | 2026-06-03 11:14:00 | $31.97 | Sold | $505.60 | 1.01% | 8 |
| 2026-05-26 13:10:00 | $31.66 | BUY | 1580 | $50,022.80 | 2026-06-03 11:15:00 | $31.98 | Sold | $505.60 | 1.01% | 8 |
| 2026-05-26 13:09:00 | $31.63 | BUY | 1580 | $49,967.50 | 2026-06-03 11:13:00 | $31.96 | Sold | $529.30 | 1.06% | 8 |
| 2026-05-26 13:08:00 | $31.64 | BUY | 1580 | $49,983.30 | 2026-06-03 11:13:00 | $31.96 | Sold | $513.50 | 1.03% | 8 |
| 2026-05-26 13:07:00 | $31.64 | BUY | 1580 | $49,991.20 | 2026-06-03 11:13:00 | $31.96 | Sold | $505.60 | 1.01% | 8 |
| 2026-05-26 13:06:00 | $31.59 | BUY | 1580 | $49,912.20 | 2026-06-03 11:04:00 | $31.92 | Sold | $521.40 | 1.04% | 8 |
| 2026-05-26 13:05:00 | $31.61 | BUY | 1580 | $49,943.80 | 2026-06-03 11:07:00 | $31.93 | Sold | $505.60 | 1.01% | 8 |
| 2026-05-26 13:02:00 | $31.71 | BUY | 1580 | $50,101.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:59:00 | $31.71 | BUY | 1580 | $50,101.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:07:00 | $31.69 | BUY | 1580 | $50,062.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:06:00 | $31.69 | BUY | 1580 | $50,070.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:05:00 | $31.71 | BUY | 1580 | $50,093.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:50:00 | $31.69 | BUY | 1580 | $50,062.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:49:00 | $31.63 | BUY | 1580 | $49,975.40 | 2026-06-03 11:13:00 | $31.96 | Sold | $521.40 | 1.04% | 8 |
| 2026-05-26 10:48:00 | $31.69 | BUY | 1580 | $50,070.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:47:00 | $31.70 | BUY | 1580 | $50,078.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:31:00 | $31.65 | BUY | 1580 | $50,007.00 | 2026-06-03 11:15:00 | $31.98 | Sold | $521.40 | 1.04% | 8 |
| 2026-05-26 09:30:00 | $31.66 | BUY | 1580 | $50,022.80 | 2026-06-03 11:15:00 | $31.98 | Sold | $505.60 | 1.01% | 8 |
| 2026-05-22 15:56:00 | $31.77 | BUY | 1530 | $48,600.40 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:55:00 | $31.76 | BUY | 1530 | $48,585.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:54:00 | $31.76 | BUY | 1530 | $48,592.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:53:00 | $31.76 | BUY | 1530 | $48,592.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:52:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:41:00 | $31.75 | BUY | 1530 | $48,577.50 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:40:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:16:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:15:00 | $31.76 | BUY | 1530 | $48,592.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:14:00 | $31.76 | BUY | 1530 | $48,592.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:13:00 | $31.76 | BUY | 1530 | $48,592.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:10:00 | $31.75 | BUY | 1530 | $48,569.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:09:00 | $31.75 | BUY | 1530 | $48,569.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:08:00 | $31.74 | BUY | 1530 | $48,562.20 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:07:00 | $31.74 | BUY | 1530 | $48,554.60 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:06:00 | $31.71 | BUY | 1530 | $48,516.30 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:05:00 | $31.68 | BUY | 1530 | $48,462.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:04:00 | $31.68 | BUY | 1530 | $48,470.40 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:03:00 | $31.69 | BUY | 1530 | $48,478.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:02:00 | $31.65 | BUY | 1530 | $48,416.90 | 2026-06-03 11:15:00 | $31.98 | Sold | $512.55 | 1.06% | 12 |
| 2026-05-22 15:01:00 | $31.66 | BUY | 1530 | $48,439.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:00:00 | $31.68 | BUY | 1530 | $48,462.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 14:59:00 | $31.73 | BUY | 1530 | $48,546.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 14:58:00 | $31.73 | BUY | 1530 | $48,546.90 | - | - | Hold | - | - | 49 |
| 2026-05-22 14:57:00 | $31.74 | BUY | 1530 | $48,562.20 | - | - | Hold | - | - | 49 |
| 2026-05-22 14:56:00 | $31.76 | BUY | 1530 | $48,585.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 14:55:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 49 |
| 2026-05-22 14:53:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:52:00 | $31.74 | BUY | 1530 | $48,562.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:51:00 | $31.74 | BUY | 1530 | $48,562.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:50:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:48:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:46:00 | $31.75 | BUY | 1530 | $48,577.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:45:00 | $31.75 | BUY | 1530 | $48,577.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:44:00 | $31.73 | BUY | 1530 | $48,546.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:43:00 | $31.73 | BUY | 1530 | $48,546.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:42:00 | $31.71 | BUY | 1530 | $48,516.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:41:00 | $31.77 | BUY | 1530 | $48,600.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:40:00 | $31.73 | BUY | 1530 | $48,539.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:39:00 | $31.64 | BUY | 1530 | $48,409.20 | 2026-06-03 11:15:00 | $31.98 | Sold | $520.20 | 1.07% | 12 |
| 2026-05-22 14:36:00 | $31.76 | BUY | 1530 | $48,585.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:35:00 | $31.74 | BUY | 1530 | $48,566.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:34:00 | $31.76 | BUY | 1530 | $48,592.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:33:00 | $31.73 | BUY | 1530 | $48,546.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:32:00 | $31.74 | BUY | 1530 | $48,554.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:30:00 | $31.76 | BUY | 1530 | $48,585.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:29:00 | $31.73 | BUY | 1530 | $48,539.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:28:00 | $31.71 | BUY | 1530 | $48,516.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:27:00 | $31.72 | BUY | 1530 | $48,531.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:26:00 | $31.76 | BUY | 1530 | $48,592.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:24:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:23:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:22:00 | $31.76 | BUY | 1530 | $48,592.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 14:16:00 | $31.77 | BUY | 1530 | $48,600.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:59:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:58:00 | $31.73 | BUY | 1530 | $48,539.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:57:00 | $31.73 | BUY | 1530 | $48,546.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:56:00 | $31.72 | BUY | 1530 | $48,523.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:55:00 | $31.71 | BUY | 1530 | $48,516.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:54:00 | $31.75 | BUY | 1530 | $48,569.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:53:00 | $31.74 | BUY | 1530 | $48,562.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:52:00 | $31.76 | BUY | 1530 | $48,585.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:51:00 | $31.74 | BUY | 1530 | $48,562.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:50:00 | $31.73 | BUY | 1530 | $48,546.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:49:00 | $31.75 | BUY | 1530 | $48,577.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:48:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:47:00 | $31.75 | BUY | 1530 | $48,577.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:46:00 | $31.72 | BUY | 1530 | $48,531.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:45:00 | $31.73 | BUY | 1530 | $48,546.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:44:00 | $31.70 | BUY | 1530 | $48,501.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:43:00 | $31.75 | BUY | 1530 | $48,569.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:42:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:41:00 | $31.76 | BUY | 1530 | $48,592.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:40:00 | $31.71 | BUY | 1530 | $48,516.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:39:00 | $31.73 | BUY | 1530 | $48,539.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:38:00 | $31.73 | BUY | 1530 | $48,539.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:37:00 | $31.72 | BUY | 1530 | $48,523.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:36:00 | $31.68 | BUY | 1530 | $48,462.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:35:00 | $31.66 | BUY | 1530 | $48,439.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:34:00 | $31.66 | BUY | 1530 | $48,432.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:33:00 | $31.67 | BUY | 1530 | $48,447.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:32:00 | $31.67 | BUY | 1530 | $48,447.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:31:00 | $31.65 | BUY | 1530 | $48,424.50 | 2026-06-03 11:15:00 | $31.98 | Sold | $504.90 | 1.04% | 12 |
| 2026-05-22 13:30:00 | $31.58 | BUY | 1530 | $48,317.40 | 2026-06-03 11:04:00 | $31.92 | Sold | $520.20 | 1.08% | 12 |
| 2026-05-22 13:29:00 | $31.66 | BUY | 1530 | $48,432.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:28:00 | $31.69 | BUY | 1530 | $48,478.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:27:00 | $31.78 | BUY | 1530 | $48,623.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:26:00 | $31.79 | BUY | 1530 | $48,638.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:25:00 | $31.79 | BUY | 1530 | $48,638.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:24:00 | $31.77 | BUY | 1530 | $48,608.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:23:00 | $31.72 | BUY | 1530 | $48,523.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:22:00 | $31.72 | BUY | 1530 | $48,523.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:21:00 | $31.76 | BUY | 1530 | $48,585.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:20:00 | $31.76 | BUY | 1530 | $48,585.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:19:00 | $31.80 | BUY | 1530 | $48,654.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:18:00 | $31.76 | BUY | 1530 | $48,592.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:17:00 | $31.78 | BUY | 1530 | $48,615.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:16:00 | $31.79 | BUY | 1530 | $48,638.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:15:00 | $31.79 | BUY | 1530 | $48,638.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:14:00 | $31.81 | BUY | 1530 | $48,669.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:13:00 | $31.81 | BUY | 1530 | $48,669.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:12:00 | $31.82 | BUY | 1530 | $48,676.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:11:00 | $31.83 | BUY | 1530 | $48,699.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:10:00 | $31.84 | BUY | 1530 | $48,715.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:09:00 | $31.82 | BUY | 1530 | $48,684.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:08:00 | $31.82 | BUY | 1530 | $48,684.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:07:00 | $31.82 | BUY | 1530 | $48,684.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:06:00 | $31.85 | BUY | 1530 | $48,730.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:05:00 | $31.89 | BUY | 1530 | $48,791.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:04:00 | $31.88 | BUY | 1530 | $48,776.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:03:00 | $31.86 | BUY | 1530 | $48,738.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:02:00 | $31.85 | BUY | 1530 | $48,722.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:01:00 | $31.85 | BUY | 1530 | $48,722.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 13:00:00 | $31.85 | BUY | 1530 | $48,722.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:59:00 | $31.85 | BUY | 1530 | $48,722.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:58:00 | $31.85 | BUY | 1530 | $48,722.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:57:00 | $31.85 | BUY | 1530 | $48,722.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:56:00 | $31.83 | BUY | 1530 | $48,692.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:55:00 | $31.85 | BUY | 1530 | $48,730.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:54:00 | $31.91 | BUY | 1530 | $48,814.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:53:00 | $31.90 | BUY | 1530 | $48,807.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:52:00 | $31.95 | BUY | 1530 | $48,875.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:51:00 | $31.94 | BUY | 1530 | $48,868.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:50:00 | $31.95 | BUY | 1530 | $48,875.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:49:00 | $31.95 | BUY | 1530 | $48,875.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:48:00 | $31.95 | BUY | 1530 | $48,883.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:47:00 | $31.91 | BUY | 1530 | $48,822.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:46:00 | $31.91 | BUY | 1530 | $48,822.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:45:00 | $31.94 | BUY | 1530 | $48,860.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:43:00 | $31.95 | BUY | 1530 | $48,875.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:42:00 | $31.95 | BUY | 1530 | $48,875.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:40:00 | $31.93 | BUY | 1530 | $48,852.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:39:00 | $31.93 | BUY | 1530 | $48,852.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:38:00 | $31.93 | BUY | 1530 | $48,845.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:37:00 | $31.90 | BUY | 1530 | $48,807.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:36:00 | $31.90 | BUY | 1530 | $48,807.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:35:00 | $31.89 | BUY | 1530 | $48,784.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:34:00 | $31.85 | BUY | 1530 | $48,726.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:33:00 | $31.86 | BUY | 1530 | $48,745.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:32:00 | $31.87 | BUY | 1530 | $48,753.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:31:00 | $31.90 | BUY | 1530 | $48,799.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:30:00 | $31.88 | BUY | 1530 | $48,776.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:29:00 | $31.86 | BUY | 1530 | $48,745.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:28:00 | $31.87 | BUY | 1530 | $48,753.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:27:00 | $31.87 | BUY | 1530 | $48,753.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:26:00 | $31.88 | BUY | 1530 | $48,776.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:25:00 | $31.87 | BUY | 1530 | $48,753.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:24:00 | $31.87 | BUY | 1530 | $48,761.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:23:00 | $31.92 | BUY | 1530 | $48,837.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:22:00 | $31.90 | BUY | 1530 | $48,807.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:21:00 | $31.94 | BUY | 1530 | $48,868.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:20:00 | $31.95 | BUY | 1530 | $48,883.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:19:00 | $31.94 | BUY | 1530 | $48,860.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:18:00 | $31.94 | BUY | 1530 | $48,860.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:17:00 | $31.94 | BUY | 1530 | $48,868.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:16:00 | $31.94 | BUY | 1530 | $48,868.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:12:00 | $31.95 | BUY | 1530 | $48,875.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:09:00 | $31.93 | BUY | 1530 | $48,852.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:08:00 | $31.95 | BUY | 1530 | $48,875.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:07:00 | $31.95 | BUY | 1530 | $48,875.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:06:00 | $31.95 | BUY | 1530 | $48,875.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:05:00 | $31.95 | BUY | 1530 | $48,883.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 12:00:00 | $31.94 | BUY | 1530 | $48,860.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:59:00 | $31.90 | BUY | 1530 | $48,807.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:58:00 | $31.95 | BUY | 1530 | $48,883.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:56:00 | $31.93 | BUY | 1530 | $48,845.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:55:00 | $31.93 | BUY | 1530 | $48,845.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:54:00 | $31.93 | BUY | 1530 | $48,852.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:50:00 | $31.95 | BUY | 1530 | $48,875.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:49:00 | $31.93 | BUY | 1530 | $48,852.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:48:00 | $31.94 | BUY | 1530 | $48,868.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:47:00 | $31.94 | BUY | 1530 | $48,868.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:46:00 | $31.92 | BUY | 1530 | $48,829.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:45:00 | $31.88 | BUY | 1530 | $48,776.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:44:00 | $31.87 | BUY | 1530 | $48,760.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:43:00 | $31.88 | BUY | 1530 | $48,768.80 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:42:00 | $31.91 | BUY | 1530 | $48,822.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:41:00 | $31.92 | BUY | 1530 | $48,837.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:40:00 | $31.92 | BUY | 1530 | $48,837.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:39:00 | $31.92 | BUY | 1530 | $48,837.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:38:00 | $31.93 | BUY | 1530 | $48,852.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:37:00 | $31.91 | BUY | 1530 | $48,814.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:36:00 | $31.91 | BUY | 1530 | $48,822.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:35:00 | $31.90 | BUY | 1530 | $48,799.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:34:00 | $31.89 | BUY | 1530 | $48,791.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:33:00 | $31.90 | BUY | 1530 | $48,807.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:32:00 | $31.93 | BUY | 1530 | $48,845.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:31:00 | $31.89 | BUY | 1530 | $48,791.70 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:30:00 | $31.87 | BUY | 1530 | $48,753.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:29:00 | $31.88 | BUY | 1530 | $48,776.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:28:00 | $31.87 | BUY | 1530 | $48,753.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:27:00 | $31.87 | BUY | 1530 | $48,753.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:26:00 | $31.87 | BUY | 1530 | $48,761.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:25:00 | $31.85 | BUY | 1530 | $48,730.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:24:00 | $31.83 | BUY | 1530 | $48,699.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:23:00 | $31.85 | BUY | 1530 | $48,730.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:22:00 | $31.80 | BUY | 1530 | $48,646.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:21:00 | $31.85 | BUY | 1530 | $48,722.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:20:00 | $31.84 | BUY | 1530 | $48,715.20 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:19:00 | $31.82 | BUY | 1530 | $48,684.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:18:00 | $31.80 | BUY | 1530 | $48,654.00 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:17:00 | $31.84 | BUY | 1530 | $48,707.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:16:00 | $31.84 | BUY | 1530 | $48,707.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:15:00 | $31.84 | BUY | 1530 | $48,707.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:14:00 | $31.83 | BUY | 1530 | $48,699.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:13:00 | $31.85 | BUY | 1530 | $48,730.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:12:00 | $31.85 | BUY | 1530 | $48,722.90 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:11:00 | $31.82 | BUY | 1530 | $48,684.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:10:00 | $31.91 | BUY | 1530 | $48,822.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:09:00 | $31.92 | BUY | 1530 | $48,837.60 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:08:00 | $31.97 | BUY | 1530 | $48,914.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 09:39:00 | $31.94 | BUY | 1530 | $48,868.20 | - | - | Hold | - | - | 50 |
| 2026-05-21 12:04:00 | $32.01 | BUY | 1530 | $48,975.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:03:00 | $31.93 | BUY | 1530 | $48,852.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:02:00 | $31.95 | BUY | 1530 | $48,883.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:01:00 | $31.93 | BUY | 1530 | $48,852.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:00:00 | $31.91 | BUY | 1530 | $48,828.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:59:00 | $31.92 | BUY | 1530 | $48,837.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:58:00 | $31.91 | BUY | 1530 | $48,822.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:57:00 | $31.92 | BUY | 1530 | $48,837.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:56:00 | $31.90 | BUY | 1530 | $48,807.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:55:00 | $31.92 | BUY | 1530 | $48,837.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:54:00 | $31.96 | BUY | 1530 | $48,898.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:53:00 | $31.99 | BUY | 1530 | $48,937.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:52:00 | $31.97 | BUY | 1530 | $48,914.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:51:00 | $31.95 | BUY | 1530 | $48,883.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:50:00 | $31.96 | BUY | 1530 | $48,891.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:49:00 | $32.01 | BUY | 1530 | $48,975.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:11:00 | $32.02 | BUY | 1530 | $48,990.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:10:00 | $31.98 | BUY | 1530 | $48,929.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:09:00 | $32.00 | BUY | 1530 | $48,960.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:08:00 | $31.98 | BUY | 1530 | $48,929.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:07:00 | $31.93 | BUY | 1530 | $48,852.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:06:00 | $31.88 | BUY | 1530 | $48,776.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:05:00 | $31.88 | BUY | 1530 | $48,776.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:04:00 | $31.86 | BUY | 1530 | $48,745.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:03:00 | $31.86 | BUY | 1530 | $48,745.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:02:00 | $31.98 | BUY | 1530 | $48,929.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:01:00 | $31.97 | BUY | 1530 | $48,914.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:00:00 | $31.93 | BUY | 1530 | $48,852.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:59:00 | $31.90 | BUY | 1530 | $48,807.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:58:00 | $31.96 | BUY | 1530 | $48,898.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:39:00 | $31.99 | BUY | 1530 | $48,944.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:38:00 | $32.02 | BUY | 1530 | $48,990.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:37:00 | $31.94 | BUY | 1530 | $48,868.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:36:00 | $31.97 | BUY | 1530 | $48,914.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:35:00 | $31.98 | BUY | 1530 | $48,929.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:34:00 | $31.95 | BUY | 1530 | $48,883.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:33:00 | $31.97 | BUY | 1530 | $48,914.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:32:00 | $32.02 | BUY | 1530 | $48,990.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:30:00 | $32.01 | BUY | 1530 | $48,975.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:28:00 | $32.01 | BUY | 1530 | $48,975.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:27:00 | $32.00 | BUY | 1530 | $48,960.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:26:00 | $32.00 | BUY | 1530 | $48,960.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:25:00 | $31.97 | BUY | 1530 | $48,914.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:24:00 | $31.94 | BUY | 1530 | $48,868.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:23:00 | $31.92 | BUY | 1530 | $48,837.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:22:00 | $31.87 | BUY | 1530 | $48,761.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:21:00 | $31.91 | BUY | 1530 | $48,822.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:20:00 | $31.96 | BUY | 1530 | $48,898.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:19:00 | $31.92 | BUY | 1530 | $48,837.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:18:00 | $31.98 | BUY | 1530 | $48,929.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:17:00 | $31.96 | BUY | 1530 | $48,898.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:16:00 | $31.95 | BUY | 1530 | $48,883.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:15:00 | $31.94 | BUY | 1530 | $48,868.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:07:00 | $31.98 | BUY | 1530 | $48,929.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:06:00 | $32.01 | BUY | 1530 | $48,975.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:05:00 | $31.90 | BUY | 1530 | $48,807.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:04:00 | $31.88 | BUY | 1530 | $48,776.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:03:00 | $31.92 | BUY | 1530 | $48,837.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:02:00 | $32.07 | BUY | 1530 | $49,067.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:01:00 | $32.21 | BUY | 1530 | $49,281.30 | - | - | Hold | - | - | 51 |
| 2026-05-18 12:04:00 | $33.77 | SELL | 1510 | $50,985.10 | - | - | - | - | ||
| 2026-05-18 12:03:00 | $33.78 | SELL | 1510 | $51,000.20 | - | - | - | - | ||
| 2026-05-18 12:02:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-05-18 12:01:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-05-18 11:59:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-05-18 11:58:00 | $33.75 | SELL | 1510 | $50,954.90 | - | - | - | - | ||
| 2026-05-18 11:57:00 | $33.76 | SELL | 1510 | $50,970.10 | - | - | - | - | ||
| 2026-05-18 11:50:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-05-18 11:49:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-05-18 11:48:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-05-18 11:47:00 | $33.82 | SELL | 1510 | $51,060.60 | - | - | - | - | ||
| 2026-05-18 11:46:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-05-18 11:44:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-05-18 11:14:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-05-18 11:13:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-05-18 11:12:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-05-18 11:11:00 | $33.79 | SELL | 1510 | $51,022.90 | - | - | - | - | ||
| 2026-05-18 11:10:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-05-18 11:09:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-05-18 11:08:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-05-18 11:07:00 | $33.71 | SELL | 1510 | $50,894.60 | - | - | - | - | ||
| 2026-05-18 11:05:00 | $33.67 | SELL | 1510 | $50,834.10 | - | - | - | - | ||
| 2026-05-18 11:03:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-05-18 11:01:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-05-18 11:00:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-05-18 10:58:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-05-18 10:57:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-05-18 10:53:00 | $33.64 | SELL | 1510 | $50,788.90 | - | - | - | - | ||
| 2026-05-18 10:52:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-05-18 10:51:00 | $33.52 | SELL | 1510 | $50,615.20 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $33.48 | SELL | 1510 | $50,554.80 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $33.45 | SELL | 1510 | $50,509.50 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $33.37 | SELL | 1510 | $50,388.70 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $33.33 | SELL | 1510 | $50,328.30 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $33.30 | SELL | 1510 | $50,283.00 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $32.56 | BUY | 1530 | $49,816.80 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,132.20 | 2.27% | 3 |
| 2026-05-15 13:51:00 | $32.53 | BUY | 1530 | $49,770.90 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,178.10 | 2.37% | 3 |
| 2026-05-15 13:50:00 | $32.58 | BUY | 1530 | $49,847.40 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,101.60 | 2.21% | 3 |
| 2026-05-15 13:49:00 | $32.61 | BUY | 1530 | $49,885.60 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,063.35 | 2.13% | 3 |
| 2026-05-15 13:48:00 | $32.62 | BUY | 1530 | $49,900.90 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,048.05 | 2.1% | 3 |
| 2026-05-15 13:47:00 | $32.61 | BUY | 1530 | $49,893.30 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,055.70 | 2.12% | 3 |
| 2026-05-15 13:46:00 | $32.63 | BUY | 1530 | $49,923.90 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,025.10 | 2.05% | 3 |
| 2026-05-15 13:45:00 | $32.63 | BUY | 1530 | $49,923.90 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,025.10 | 2.05% | 3 |
| 2026-05-15 13:44:00 | $32.62 | BUY | 1530 | $49,908.60 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,040.40 | 2.08% | 3 |
| 2026-05-15 13:43:00 | $32.59 | BUY | 1530 | $49,862.70 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,086.30 | 2.18% | 3 |
| 2026-05-15 13:42:00 | $32.63 | BUY | 1530 | $49,923.90 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,025.10 | 2.05% | 3 |
| 2026-05-15 13:41:00 | $32.64 | BUY | 1530 | $49,939.20 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,009.80 | 2.02% | 3 |
| 2026-05-15 13:39:00 | $32.62 | BUY | 1530 | $49,908.60 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,040.40 | 2.08% | 3 |
| 2026-05-15 13:38:00 | $32.61 | BUY | 1530 | $49,885.60 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,063.35 | 2.13% | 3 |
| 2026-05-15 13:37:00 | $32.64 | BUY | 1530 | $49,939.20 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,009.80 | 2.02% | 3 |
| 2026-05-15 13:24:00 | $32.62 | BUY | 1530 | $49,908.60 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,040.40 | 2.08% | 3 |
| 2026-05-15 13:23:00 | $32.62 | BUY | 1530 | $49,908.60 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,040.40 | 2.08% | 3 |
| 2026-05-15 13:22:00 | $32.62 | BUY | 1530 | $49,908.60 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,040.40 | 2.08% | 3 |
| 2026-05-15 13:21:00 | $32.62 | BUY | 1530 | $49,900.90 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,048.05 | 2.1% | 3 |
| 2026-05-15 13:20:00 | $32.63 | BUY | 1530 | $49,923.90 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,025.10 | 2.05% | 3 |
| 2026-05-15 13:19:00 | $32.64 | BUY | 1530 | $49,939.20 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,009.80 | 2.02% | 3 |
| 2026-05-15 13:16:00 | $32.61 | BUY | 1530 | $49,893.30 | 2026-05-18 10:46:00 | $33.30 | Sold | $1,055.70 | 2.12% | 3 |
| 2026-05-15 13:15:00 | $32.67 | BUY | 1530 | $49,977.40 | 2026-05-18 10:46:00 | $33.30 | Sold | $971.55 | 1.94% | 3 |
| 2026-05-15 12:16:00 | $32.70 | BUY | 1530 | $50,031.00 | 2026-05-18 10:46:00 | $33.30 | Sold | $918.00 | 1.83% | 3 |
| 2026-05-15 12:12:00 | $32.70 | BUY | 1530 | $50,031.00 | 2026-05-18 10:46:00 | $33.30 | Sold | $918.00 | 1.83% | 3 |
| 2026-05-15 12:11:00 | $32.66 | BUY | 1530 | $49,969.80 | 2026-05-18 10:46:00 | $33.30 | Sold | $979.20 | 1.96% | 3 |
| 2026-05-15 12:10:00 | $32.68 | BUY | 1530 | $50,000.40 | 2026-05-18 10:46:00 | $33.30 | Sold | $948.60 | 1.9% | 3 |
| 2026-05-15 12:09:00 | $32.68 | BUY | 1530 | $50,000.40 | 2026-05-18 10:46:00 | $33.30 | Sold | $948.60 | 1.9% | 3 |
| 2026-05-15 09:44:00 | $33.20 | SELL | 1530 | $50,796.00 | - | - | - | - | ||
| 2026-05-15 09:43:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-05-14 13:18:00 | $33.03 | BUY | 1500 | $49,545.00 | 2026-05-18 10:48:00 | $33.37 | Sold | $510.00 | 1.03% | 4 |
| 2026-05-14 13:17:00 | $33.02 | BUY | 1500 | $49,530.00 | 2026-05-18 10:48:00 | $33.37 | Sold | $525.00 | 1.06% | 4 |
| 2026-05-14 11:12:00 | $33.03 | BUY | 1500 | $49,545.00 | 2026-05-18 10:48:00 | $33.37 | Sold | $510.00 | 1.03% | 4 |
| 2026-05-14 11:11:00 | $33.03 | BUY | 1500 | $49,545.00 | 2026-05-18 10:48:00 | $33.37 | Sold | $510.00 | 1.03% | 4 |
| 2026-05-14 11:10:00 | $33.02 | BUY | 1500 | $49,530.00 | 2026-05-18 10:48:00 | $33.37 | Sold | $525.00 | 1.06% | 4 |
| 2026-05-14 11:09:00 | $33.01 | BUY | 1500 | $49,515.00 | 2026-05-18 10:48:00 | $33.37 | Sold | $540.00 | 1.09% | 4 |
| 2026-05-14 11:08:00 | $32.96 | BUY | 1500 | $49,440.00 | 2026-05-18 10:46:00 | $33.30 | Sold | $510.00 | 1.03% | 4 |
| 2026-05-14 11:07:00 | $33.01 | BUY | 1500 | $49,515.00 | 2026-05-18 10:48:00 | $33.37 | Sold | $540.00 | 1.09% | 4 |
| 2026-05-14 11:06:00 | $33.01 | BUY | 1500 | $49,515.00 | 2026-05-18 10:48:00 | $33.37 | Sold | $540.00 | 1.09% | 4 |
| 2026-05-14 11:05:00 | $33.01 | BUY | 1500 | $49,515.00 | 2026-05-18 10:48:00 | $33.37 | Sold | $540.00 | 1.09% | 4 |
| 2026-05-14 11:04:00 | $32.99 | BUY | 1500 | $49,485.00 | 2026-05-18 10:47:00 | $33.33 | Sold | $510.00 | 1.03% | 4 |
| 2026-05-14 11:03:00 | $33.01 | BUY | 1500 | $49,515.00 | 2026-05-18 10:48:00 | $33.37 | Sold | $540.00 | 1.09% | 4 |
| 2026-05-14 11:02:00 | $32.99 | BUY | 1500 | $49,485.00 | 2026-05-18 10:47:00 | $33.33 | Sold | $510.00 | 1.03% | 4 |
| 2026-05-14 11:00:00 | $33.02 | BUY | 1500 | $49,530.00 | 2026-05-18 10:48:00 | $33.37 | Sold | $525.00 | 1.06% | 4 |
| 2026-05-14 10:59:00 | $32.96 | BUY | 1500 | $49,440.00 | 2026-05-18 10:46:00 | $33.30 | Sold | $510.00 | 1.03% | 4 |
| 2026-05-14 10:58:00 | $32.95 | BUY | 1500 | $49,425.00 | 2026-05-18 10:46:00 | $33.30 | Sold | $525.00 | 1.06% | 4 |
| 2026-05-14 10:57:00 | $33.03 | BUY | 1500 | $49,545.00 | 2026-05-18 10:48:00 | $33.37 | Sold | $510.00 | 1.03% | 4 |
| 2026-05-14 10:56:00 | $33.08 | BUY | 1500 | $49,620.00 | 2026-05-18 10:49:00 | $33.45 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-14 10:55:00 | $33.06 | BUY | 1500 | $49,590.00 | 2026-05-18 10:49:00 | $33.45 | Sold | $585.00 | 1.18% | 4 |
| 2026-05-14 10:54:00 | $33.04 | BUY | 1500 | $49,560.00 | 2026-05-18 10:49:00 | $33.45 | Sold | $615.00 | 1.24% | 4 |
| 2026-05-14 10:53:00 | $33.16 | BUY | 1500 | $49,740.00 | 2026-05-18 10:51:00 | $33.52 | Sold | $540.00 | 1.09% | 4 |
| 2026-05-14 10:52:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-05-18 10:52:00 | $33.59 | Sold | $570.00 | 1.14% | 4 |
| 2026-05-14 10:51:00 | $33.20 | BUY | 1500 | $49,800.00 | 2026-05-18 10:52:00 | $33.59 | Sold | $585.00 | 1.17% | 4 |
| 2026-05-14 10:50:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-05-18 10:52:00 | $33.59 | Sold | $570.00 | 1.14% | 4 |
| 2026-05-14 10:31:00 | $33.20 | BUY | 1500 | $49,800.00 | 2026-05-18 10:52:00 | $33.59 | Sold | $585.00 | 1.17% | 4 |
| 2026-05-14 10:30:00 | $33.18 | BUY | 1500 | $49,770.00 | 2026-05-18 10:51:00 | $33.52 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-14 10:29:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-05-18 10:50:00 | $33.48 | Sold | $540.00 | 1.09% | 4 |
| 2026-05-14 10:28:00 | $33.14 | BUY | 1500 | $49,710.00 | 2026-05-18 10:50:00 | $33.48 | Sold | $510.00 | 1.03% | 4 |
| 2026-05-14 10:27:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-05-18 10:52:00 | $33.59 | Sold | $600.00 | 1.21% | 4 |
| 2026-05-14 10:26:00 | $33.19 | BUY | 1500 | $49,785.00 | 2026-05-18 10:52:00 | $33.59 | Sold | $600.00 | 1.21% | 4 |
| 2026-05-14 10:25:00 | $33.22 | BUY | 1500 | $49,830.00 | 2026-05-18 10:52:00 | $33.59 | Sold | $555.00 | 1.11% | 4 |
| 2026-05-14 10:24:00 | $33.21 | BUY | 1500 | $49,815.00 | 2026-05-18 10:52:00 | $33.59 | Sold | $570.00 | 1.14% | 4 |
| 2026-05-14 10:23:00 | $33.23 | BUY | 1500 | $49,845.00 | 2026-05-18 10:52:00 | $33.59 | Sold | $540.00 | 1.08% | 4 |
| 2026-05-14 10:22:00 | $33.27 | BUY | 1500 | $49,905.00 | 2026-05-18 10:53:00 | $33.64 | Sold | $547.50 | 1.1% | 4 |
| 2026-05-14 10:21:00 | $33.35 | BUY | 1500 | $50,025.00 | 2026-05-18 11:01:00 | $33.73 | Sold | $570.00 | 1.14% | 4 |
| 2026-05-14 10:20:00 | $33.36 | BUY | 1500 | $50,040.00 | 2026-05-18 11:01:00 | $33.73 | Sold | $555.00 | 1.11% | 4 |
| 2026-05-14 10:19:00 | $33.36 | BUY | 1500 | $50,040.00 | 2026-05-18 11:01:00 | $33.73 | Sold | $555.00 | 1.11% | 4 |
| 2026-05-14 10:18:00 | $33.39 | BUY | 1500 | $50,085.00 | 2026-05-18 11:01:00 | $33.73 | Sold | $510.00 | 1.02% | 4 |
| 2026-05-14 09:41:00 | $34.36 | SELL | 1500 | $51,540.00 | - | - | - | - | ||
| 2026-05-14 09:40:00 | $34.36 | SELL | 1500 | $51,540.00 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $34.18 | SELL | 1500 | $51,270.00 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $33.91 | SELL | 1500 | $50,865.00 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $33.67 | SELL | 1500 | $50,505.00 | - | - | - | - | ||
| 2026-05-14 09:36:00 | $33.67 | SELL | 1500 | $50,505.00 | - | - | - | - | ||
| 2026-05-14 09:33:00 | $33.50 | SELL | 1500 | $50,250.00 | - | - | - | - | ||
| 2026-05-14 09:32:00 | $33.48 | SELL | 1500 | $50,220.00 | - | - | - | - | ||
| 2026-05-14 09:31:00 | $33.40 | BUY | 1500 | $50,100.00 | 2026-05-14 09:38:00 | $33.91 | Sold | $765.00 | 1.53% | 0 |
| 2026-05-14 09:30:00 | $33.49 | SELL | 1500 | $50,235.00 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $33.89 | SELL | 1490 | $50,488.60 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $33.87 | SELL | 1490 | $50,458.90 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $33.88 | SELL | 1490 | $50,473.80 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $33.77 | SELL | 1490 | $50,309.90 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $33.77 | SELL | 1490 | $50,309.90 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $33.71 | SELL | 1490 | $50,227.90 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $33.70 | SELL | 1490 | $50,213.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $33.74 | SELL | 1490 | $50,265.10 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $33.72 | SELL | 1490 | $50,235.40 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $33.73 | SELL | 1490 | $50,250.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $33.70 | SELL | 1490 | $50,213.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $32.97 | BUY | 1490 | $49,125.30 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,117.50 | 2.27% | 0 |
| 2026-05-13 11:57:00 | $32.95 | BUY | 1490 | $49,088.10 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,154.75 | 2.35% | 0 |
| 2026-05-13 11:56:00 | $32.93 | BUY | 1490 | $49,065.70 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,177.10 | 2.4% | 0 |
| 2026-05-13 11:55:00 | $33.00 | BUY | 1490 | $49,170.00 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,072.80 | 2.18% | 0 |
| 2026-05-13 11:54:00 | $32.97 | BUY | 1490 | $49,125.30 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,117.50 | 2.27% | 0 |
| 2026-05-13 11:53:00 | $32.98 | BUY | 1490 | $49,140.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,102.60 | 2.24% | 0 |
| 2026-05-13 11:52:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:51:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:50:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:49:00 | $32.99 | BUY | 1490 | $49,147.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,095.15 | 2.23% | 0 |
| 2026-05-13 11:48:00 | $33.00 | BUY | 1490 | $49,170.00 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,072.80 | 2.18% | 0 |
| 2026-05-13 11:47:00 | $33.00 | BUY | 1490 | $49,162.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,080.25 | 2.2% | 0 |
| 2026-05-13 11:46:00 | $33.00 | BUY | 1490 | $49,162.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,080.25 | 2.2% | 0 |
| 2026-05-13 11:45:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:44:00 | $32.97 | BUY | 1490 | $49,117.90 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,124.95 | 2.29% | 0 |
| 2026-05-13 11:43:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:42:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:41:00 | $32.95 | BUY | 1490 | $49,088.10 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,154.75 | 2.35% | 0 |
| 2026-05-13 11:40:00 | $32.97 | BUY | 1490 | $49,125.30 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,117.50 | 2.27% | 0 |
| 2026-05-13 11:39:00 | $32.99 | BUY | 1490 | $49,147.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,095.15 | 2.23% | 0 |
| 2026-05-13 11:38:00 | $33.02 | BUY | 1490 | $49,199.80 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,043.00 | 2.12% | 0 |
| 2026-05-13 11:16:00 | $33.02 | BUY | 1490 | $49,199.80 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,043.00 | 2.12% | 0 |
| 2026-05-13 11:15:00 | $32.98 | BUY | 1490 | $49,140.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,102.60 | 2.24% | 0 |
| 2026-05-13 11:14:00 | $33.05 | BUY | 1490 | $49,244.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $998.30 | 2.03% | 0 |
| 2026-05-13 11:13:00 | $33.06 | BUY | 1490 | $49,259.40 | 2026-05-13 13:31:00 | $33.72 | Sold | $983.40 | 2% | 0 |
| 2026-05-13 11:12:00 | $33.04 | BUY | 1490 | $49,229.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,013.20 | 2.06% | 0 |
| 2026-05-13 11:11:00 | $33.07 | BUY | 1490 | $49,274.30 | 2026-05-13 13:31:00 | $33.72 | Sold | $968.50 | 1.97% | 0 |
| 2026-05-13 11:07:00 | $33.14 | BUY | 1490 | $49,378.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $864.20 | 1.75% | 0 |
| 2026-05-13 11:04:00 | $33.14 | BUY | 1490 | $49,378.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $864.20 | 1.75% | 0 |
| 2026-05-13 11:03:00 | $33.12 | BUY | 1490 | $49,348.80 | 2026-05-13 13:31:00 | $33.72 | Sold | $894.00 | 1.81% | 0 |
| 2026-05-13 11:02:00 | $33.09 | BUY | 1490 | $49,304.10 | 2026-05-13 13:31:00 | $33.72 | Sold | $938.70 | 1.9% | 0 |
| 2026-05-13 11:00:00 | $33.16 | BUY | 1490 | $49,408.40 | 2026-05-13 13:31:00 | $33.72 | Sold | $834.40 | 1.69% | 0 |
| 2026-05-13 10:59:00 | $33.16 | BUY | 1490 | $49,408.40 | 2026-05-13 13:31:00 | $33.72 | Sold | $834.40 | 1.69% | 0 |
| 2026-05-13 10:57:00 | $33.18 | BUY | 1490 | $49,438.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $804.60 | 1.63% | 0 |
| 2026-05-13 10:56:00 | $33.18 | BUY | 1490 | $49,438.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $804.60 | 1.63% | 0 |
| 2026-05-13 10:52:00 | $33.18 | BUY | 1490 | $49,438.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $804.60 | 1.63% | 0 |
| 2026-05-13 10:51:00 | $33.25 | BUY | 1490 | $49,542.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $700.30 | 1.41% | 0 |
| 2026-05-13 10:49:00 | $33.26 | BUY | 1490 | $49,557.40 | 2026-05-13 13:31:00 | $33.72 | Sold | $685.40 | 1.38% | 0 |
| 2026-05-13 10:14:00 | $33.31 | BUY | 1490 | $49,631.90 | 2026-05-13 13:31:00 | $33.72 | Sold | $610.90 | 1.23% | 0 |
| 2026-05-13 10:13:00 | $33.31 | BUY | 1490 | $49,631.90 | 2026-05-13 13:31:00 | $33.72 | Sold | $610.90 | 1.23% | 0 |
| 2026-05-13 09:50:00 | $33.39 | BUY | 1490 | $49,751.10 | 2026-05-13 13:35:00 | $33.73 | Sold | $506.60 | 1.02% | 0 |
| 2026-05-13 09:49:00 | $33.46 | BUY | 1490 | $49,855.40 | 2026-05-13 15:11:00 | $33.88 | Sold | $618.35 | 1.24% | 0 |
| 2026-05-13 09:45:00 | $33.46 | BUY | 1490 | $49,855.40 | 2026-05-13 15:11:00 | $33.88 | Sold | $618.35 | 1.24% | 0 |
| 2026-05-13 09:43:00 | $33.47 | BUY | 1490 | $49,870.30 | 2026-05-13 15:11:00 | $33.88 | Sold | $603.45 | 1.21% | 0 |
| 2026-05-13 09:35:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $33.50 | BUY | 1490 | $49,915.00 | 2026-05-13 15:11:00 | $33.88 | Sold | $558.75 | 1.12% | 0 |
| 2026-05-13 09:31:00 | $33.66 | BUY | 1490 | $50,153.40 | 2026-05-14 09:39:00 | $34.18 | Sold | $774.80 | 1.54% | 1 |
| 2026-05-13 09:30:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,250.00 | 4.65% | 1 |
| 2026-05-12 13:00:00 | $32.21 | BUY | 1500 | $48,315.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,310.00 | 4.78% | 1 |
| 2026-05-12 12:59:00 | $32.20 | BUY | 1500 | $48,292.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,332.50 | 4.83% | 1 |
| 2026-05-12 12:58:00 | $32.20 | BUY | 1500 | $48,292.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,332.50 | 4.83% | 1 |
| 2026-05-12 12:54:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,265.00 | 4.68% | 1 |
| 2026-05-12 12:53:00 | $32.20 | BUY | 1500 | $48,300.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,325.00 | 4.81% | 1 |
| 2026-05-12 12:52:00 | $32.22 | BUY | 1500 | $48,322.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,302.50 | 4.76% | 1 |
| 2026-05-12 12:51:00 | $32.32 | BUY | 1500 | $48,480.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,145.00 | 4.42% | 1 |
| 2026-05-12 12:50:00 | $32.33 | BUY | 1500 | $48,495.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,130.00 | 4.39% | 1 |
| 2026-05-12 12:49:00 | $32.36 | BUY | 1500 | $48,540.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,085.00 | 4.3% | 1 |
| 2026-05-12 12:48:00 | $32.29 | BUY | 1500 | $48,435.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,190.00 | 4.52% | 1 |
| 2026-05-12 12:47:00 | $32.34 | BUY | 1500 | $48,510.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,115.00 | 4.36% | 1 |
| 2026-05-12 12:46:00 | $32.37 | BUY | 1500 | $48,555.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,070.00 | 4.26% | 1 |
| 2026-05-12 12:45:00 | $32.37 | BUY | 1500 | $48,547.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,077.50 | 4.28% | 1 |
| 2026-05-12 12:44:00 | $32.35 | BUY | 1500 | $48,525.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,100.00 | 4.33% | 1 |
| 2026-05-12 12:43:00 | $32.38 | BUY | 1500 | $48,570.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,055.00 | 4.23% | 1 |
| 2026-05-12 12:42:00 | $32.35 | BUY | 1500 | $48,525.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,100.00 | 4.33% | 1 |
| 2026-05-12 12:41:00 | $32.37 | BUY | 1500 | $48,555.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,070.00 | 4.26% | 1 |
| 2026-05-12 12:40:00 | $32.44 | BUY | 1500 | $48,652.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,972.50 | 4.05% | 1 |
| 2026-05-12 12:39:00 | $32.44 | BUY | 1500 | $48,660.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,965.00 | 4.04% | 1 |
| 2026-05-12 11:57:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,942.50 | 3.99% | 1 |
| 2026-05-12 10:35:00 | $32.46 | BUY | 1500 | $48,690.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,935.00 | 3.97% | 1 |
| 2026-05-12 10:34:00 | $32.59 | BUY | 1500 | $48,885.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,740.00 | 3.56% | 1 |
| 2026-05-12 10:33:00 | $32.55 | BUY | 1500 | $48,825.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,800.00 | 3.69% | 1 |
| 2026-05-12 10:32:00 | $32.64 | BUY | 1500 | $48,960.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,665.00 | 3.4% | 1 |
| 2026-05-12 10:31:00 | $32.67 | BUY | 1500 | $49,005.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,620.00 | 3.31% | 1 |
| 2026-05-12 10:30:00 | $32.74 | BUY | 1500 | $49,110.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,515.00 | 3.08% | 1 |
| 2026-05-12 10:29:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,425.00 | 2.9% | 1 |
| 2026-05-12 10:28:00 | $32.81 | BUY | 1500 | $49,215.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,410.00 | 2.86% | 1 |
| 2026-05-12 10:27:00 | $32.83 | BUY | 1500 | $49,245.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,380.00 | 2.8% | 1 |
| 2026-05-12 10:26:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,425.00 | 2.9% | 1 |
| 2026-05-12 10:25:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,425.00 | 2.9% | 1 |
| 2026-05-12 10:24:00 | $32.83 | BUY | 1500 | $49,245.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,380.00 | 2.8% | 1 |
| 2026-05-12 10:23:00 | $32.85 | BUY | 1500 | $49,275.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,350.00 | 2.74% | 1 |
| 2026-05-12 10:22:00 | $32.82 | BUY | 1500 | $49,230.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,395.00 | 2.83% | 1 |
| 2026-05-12 10:21:00 | $32.83 | BUY | 1500 | $49,245.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,380.00 | 2.8% | 1 |
| 2026-05-12 10:20:00 | $32.85 | BUY | 1500 | $49,275.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,350.00 | 2.74% | 1 |
| 2026-05-12 10:06:00 | $32.87 | BUY | 1500 | $49,305.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,320.00 | 2.68% | 1 |
| 2026-05-12 10:04:00 | $32.85 | BUY | 1500 | $49,275.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,350.00 | 2.74% | 1 |
| 2026-05-12 10:03:00 | $32.86 | BUY | 1500 | $49,290.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,335.00 | 2.71% | 1 |
| 2026-05-12 10:02:00 | $32.89 | BUY | 1500 | $49,335.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,290.00 | 2.61% | 1 |
| 2026-05-12 10:00:00 | $32.89 | BUY | 1500 | $49,335.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,290.00 | 2.61% | 1 |
| 2026-05-12 09:59:00 | $32.88 | BUY | 1500 | $49,320.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,305.00 | 2.65% | 1 |
| 2026-05-12 09:58:00 | $32.94 | BUY | 1500 | $49,410.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,215.00 | 2.46% | 1 |
| 2026-05-12 09:56:00 | $32.98 | BUY | 1500 | $49,470.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,155.00 | 2.33% | 1 |
| 2026-05-12 09:55:00 | $32.99 | BUY | 1500 | $49,485.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,140.00 | 2.3% | 1 |
| 2026-05-12 09:52:00 | $33.01 | BUY | 1500 | $49,515.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,110.00 | 2.24% | 1 |
| 2026-05-12 09:49:00 | $33.07 | BUY | 1500 | $49,605.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,020.00 | 2.06% | 1 |
| 2026-05-12 09:47:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $945.00 | 1.9% | 1 |
| 2026-05-12 09:46:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $945.00 | 1.9% | 1 |
| 2026-05-12 09:44:00 | $33.16 | BUY | 1500 | $49,740.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $885.00 | 1.78% | 1 |
| 2026-05-12 09:32:00 | $33.14 | BUY | 1500 | $49,710.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $915.00 | 1.84% | 1 |
| 2026-05-12 09:30:00 | $33.46 | SELL | 1500 | $50,190.00 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $33.78 | SELL | 1490 | $50,324.80 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $33.83 | SELL | 1490 | $50,406.70 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $33.87 | SELL | 1490 | $50,458.90 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $33.88 | SELL | 1490 | $50,473.80 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $33.88 | SELL | 1490 | $50,473.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $34.01 | SELL | 1490 | $50,667.40 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $34.08 | SELL | 1490 | $50,771.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $34.10 | SELL | 1490 | $50,809.00 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $34.13 | SELL | 1490 | $50,853.70 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $34.13 | SELL | 1490 | $50,853.70 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $34.15 | SELL | 1490 | $50,876.10 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $34.12 | SELL | 1490 | $50,831.40 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $34.12 | SELL | 1490 | $50,831.40 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $34.11 | SELL | 1490 | $50,816.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $34.08 | SELL | 1490 | $50,771.80 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $34.09 | SELL | 1490 | $50,786.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $33.93 | SELL | 1490 | $50,555.70 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $33.91 | SELL | 1490 | $50,525.90 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $33.83 | SELL | 1490 | $50,399.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $33.84 | SELL | 1490 | $50,421.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $33.84 | SELL | 1490 | $50,414.10 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $33.84 | SELL | 1490 | $50,414.10 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $33.74 | SELL | 1490 | $50,265.10 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $33.77 | SELL | 1490 | $50,309.90 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $33.84 | SELL | 1490 | $50,414.10 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $33.81 | SELL | 1490 | $50,376.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $33.76 | SELL | 1490 | $50,294.90 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $33.95 | SELL | 1490 | $50,585.50 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $34.02 | SELL | 1490 | $50,689.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $33.93 | SELL | 1490 | $50,555.70 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $33.59 | SELL | 1490 | $50,049.10 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $33.13 | SELL | 1580 | $52,345.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $33.07 | SELL | 1580 | $52,242.70 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $33.10 | SELL | 1580 | $52,298.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $33.18 | SELL | 1580 | $52,416.50 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $33.28 | SELL | 1580 | $52,574.50 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $33.21 | SELL | 1580 | $52,470.20 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $33.10 | SELL | 1580 | $52,290.10 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $33.11 | SELL | 1580 | $52,313.80 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $33.11 | SELL | 1580 | $52,313.80 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $33.10 | SELL | 1580 | $52,298.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $33.07 | SELL | 1580 | $52,242.70 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $33.10 | SELL | 1580 | $52,298.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $33.09 | SELL | 1580 | $52,282.20 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $33.14 | SELL | 1580 | $52,353.30 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $33.17 | SELL | 1580 | $52,400.70 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $33.17 | SELL | 1580 | $52,400.70 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $33.11 | SELL | 1580 | $52,305.90 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $33.14 | SELL | 1580 | $52,361.20 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $33.12 | SELL | 1580 | $52,321.70 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $33.13 | SELL | 1580 | $52,337.50 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $33.12 | SELL | 1580 | $52,321.70 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $33.21 | SELL | 1580 | $52,471.80 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $33.21 | SELL | 1580 | $52,463.90 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $33.18 | SELL | 1580 | $52,416.50 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $33.25 | SELL | 1580 | $52,527.10 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $33.26 | SELL | 1580 | $52,550.80 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $33.26 | SELL | 1580 | $52,542.90 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $33.29 | SELL | 1580 | $52,590.30 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $33.26 | SELL | 1580 | $52,550.80 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $33.27 | SELL | 1580 | $52,566.60 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $33.28 | SELL | 1580 | $52,582.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $33.30 | SELL | 1580 | $52,614.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $33.26 | SELL | 1580 | $52,542.90 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $33.24 | SELL | 1580 | $52,519.20 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $33.15 | SELL | 1580 | $52,369.10 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $33.16 | SELL | 1580 | $52,392.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $33.21 | SELL | 1580 | $52,471.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $33.21 | SELL | 1580 | $52,471.80 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $33.24 | SELL | 1580 | $52,511.30 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $33.15 | SELL | 1580 | $52,377.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $33.15 | SELL | 1580 | $52,377.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $33.15 | SELL | 1580 | $52,377.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $33.09 | SELL | 1580 | $52,282.20 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $33.09 | SELL | 1580 | $52,282.20 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $33.15 | SELL | 1580 | $52,369.10 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $33.13 | SELL | 1580 | $52,337.50 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $33.18 | SELL | 1580 | $52,416.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $33.16 | SELL | 1580 | $52,384.90 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $33.13 | SELL | 1580 | $52,345.40 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $33.19 | SELL | 1580 | $52,432.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $33.17 | SELL | 1580 | $52,408.60 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $33.22 | SELL | 1580 | $52,479.70 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $33.16 | SELL | 1580 | $52,392.80 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $33.13 | SELL | 1580 | $52,345.40 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $33.17 | SELL | 1580 | $52,400.70 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $33.15 | SELL | 1580 | $52,377.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $33.16 | SELL | 1580 | $52,384.90 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $33.16 | SELL | 1580 | $52,384.90 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $33.16 | SELL | 1580 | $52,384.90 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $33.19 | SELL | 1580 | $52,432.30 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $33.17 | SELL | 1580 | $52,408.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $33.21 | SELL | 1580 | $52,463.90 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $33.21 | SELL | 1580 | $52,463.90 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $33.25 | SELL | 1580 | $52,527.10 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $33.26 | SELL | 1580 | $52,542.90 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $33.29 | SELL | 1580 | $52,590.30 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $33.29 | SELL | 1580 | $52,598.20 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $33.29 | SELL | 1580 | $52,603.30 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $33.32 | SELL | 1580 | $52,645.60 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $33.24 | SELL | 1580 | $52,519.20 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $33.22 | SELL | 1580 | $52,479.70 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $33.21 | SELL | 1580 | $52,471.80 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $33.17 | SELL | 1580 | $52,400.70 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $33.25 | SELL | 1580 | $52,535.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $33.24 | SELL | 1580 | $52,511.30 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $33.16 | SELL | 1580 | $52,392.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $33.17 | SELL | 1580 | $52,408.60 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $33.11 | SELL | 1580 | $52,313.80 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $33.09 | SELL | 1580 | $52,282.20 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $33.06 | SELL | 1580 | $52,234.80 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $33.07 | SELL | 1580 | $52,250.60 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $33.07 | SELL | 1580 | $52,250.60 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $33.05 | SELL | 1580 | $52,219.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $33.06 | SELL | 1580 | $52,226.90 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $33.07 | SELL | 1580 | $52,250.60 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $33.08 | SELL | 1580 | $52,266.40 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $33.08 | SELL | 1580 | $52,266.40 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $33.12 | SELL | 1580 | $52,321.70 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $33.06 | SELL | 1580 | $52,234.80 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $33.06 | SELL | 1580 | $52,234.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $33.08 | SELL | 1550 | $51,274.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $33.25 | SELL | 1550 | $51,537.50 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $33.78 | SELL | 1480 | $49,987.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $33.70 | SELL | 1480 | $49,876.00 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $33.73 | SELL | 1480 | $49,920.40 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $33.79 | SELL | 1480 | $50,009.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $33.79 | SELL | 1480 | $50,009.20 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $33.72 | SELL | 1480 | $49,905.60 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $33.78 | SELL | 1480 | $49,987.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $33.81 | SELL | 1480 | $50,031.40 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $33.92 | SELL | 1480 | $50,194.20 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $33.82 | SELL | 1480 | $50,046.20 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $33.81 | SELL | 1480 | $50,045.30 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $33.77 | SELL | 1480 | $49,979.60 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $33.77 | SELL | 1480 | $49,979.60 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $33.78 | SELL | 1480 | $49,987.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $33.79 | SELL | 1480 | $50,009.20 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $33.78 | SELL | 1480 | $49,987.00 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $33.82 | SELL | 1480 | $50,046.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $33.80 | SELL | 1480 | $50,016.60 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $33.77 | SELL | 1480 | $49,972.20 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $33.88 | SELL | 1480 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $33.89 | SELL | 1480 | $50,149.80 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $33.88 | SELL | 1480 | $50,141.50 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $33.82 | SELL | 1480 | $50,046.20 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $33.88 | SELL | 1480 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $33.89 | SELL | 1480 | $50,149.80 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $33.93 | SELL | 1480 | $50,216.40 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $33.93 | SELL | 1480 | $50,209.00 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $33.95 | SELL | 1480 | $50,245.90 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $34.01 | SELL | 1480 | $50,327.40 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $34.01 | SELL | 1480 | $50,327.40 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $33.91 | SELL | 1480 | $50,179.40 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $33.93 | SELL | 1480 | $50,209.00 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $33.89 | SELL | 1480 | $50,149.80 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $33.85 | SELL | 1480 | $50,090.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $33.85 | SELL | 1480 | $50,090.60 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $33.85 | SELL | 1480 | $50,090.60 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $33.91 | SELL | 1480 | $50,179.40 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $33.90 | SELL | 1480 | $50,164.60 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $33.90 | SELL | 1480 | $50,164.60 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $33.81 | SELL | 1480 | $50,031.40 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $33.81 | SELL | 1480 | $50,031.40 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $33.81 | SELL | 1480 | $50,031.40 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $33.97 | SELL | 1480 | $50,268.20 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $33.99 | SELL | 1480 | $50,297.80 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $34.00 | SELL | 1480 | $50,312.60 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $34.00 | SELL | 1480 | $50,312.60 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $33.99 | SELL | 1480 | $50,305.20 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $34.00 | SELL | 1480 | $50,312.60 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $33.99 | SELL | 1480 | $50,297.80 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $33.97 | SELL | 1480 | $50,268.20 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $34.01 | SELL | 1480 | $50,327.40 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $33.93 | SELL | 1480 | $50,216.40 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $33.97 | SELL | 1480 | $50,268.20 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $33.94 | SELL | 1480 | $50,223.80 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $33.92 | SELL | 1480 | $50,194.20 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $33.92 | SELL | 1480 | $50,194.20 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $33.89 | SELL | 1480 | $50,149.80 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $33.90 | SELL | 1480 | $50,164.60 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $33.93 | SELL | 1480 | $50,209.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $33.93 | SELL | 1480 | $50,216.40 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $33.91 | SELL | 1480 | $50,179.40 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $33.79 | SELL | 1480 | $50,001.80 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $33.77 | SELL | 1480 | $49,972.20 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $33.73 | SELL | 1480 | $49,920.40 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $33.70 | SELL | 1480 | $49,876.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $33.72 | SELL | 1480 | $49,905.60 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $33.75 | SELL | 1480 | $49,942.60 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $33.74 | SELL | 1480 | $49,935.20 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $33.72 | SELL | 1480 | $49,898.20 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $33.71 | SELL | 1480 | $49,890.80 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $33.92 | SELL | 1520 | $51,550.80 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $33.79 | SELL | 1520 | $51,360.80 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $33.78 | SELL | 1520 | $51,345.60 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $33.74 | SELL | 1520 | $51,284.80 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $33.68 | SELL | 1520 | $51,193.60 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $33.66 | SELL | 1520 | $51,155.60 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $33.68 | SELL | 1520 | $51,193.60 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $33.72 | SELL | 1520 | $51,254.40 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $33.72 | SELL | 1520 | $51,246.80 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $33.73 | SELL | 1520 | $51,269.60 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $33.74 | SELL | 1520 | $51,277.20 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $33.70 | SELL | 1520 | $51,224.00 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $33.71 | SELL | 1520 | $51,231.60 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $33.68 | SELL | 1520 | $51,186.00 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $33.72 | SELL | 1520 | $51,246.80 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $33.73 | SELL | 1520 | $51,262.00 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $33.72 | SELL | 1520 | $51,246.80 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $33.68 | SELL | 1520 | $51,193.60 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $33.69 | SELL | 1520 | $51,201.20 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $33.68 | SELL | 1520 | $51,190.60 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $33.71 | SELL | 1520 | $51,239.20 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $33.73 | SELL | 1520 | $51,269.60 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $33.68 | SELL | 1520 | $51,193.60 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $33.64 | SELL | 1520 | $51,132.80 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $33.63 | SELL | 1520 | $51,110.00 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $33.63 | SELL | 1520 | $51,117.60 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $33.60 | SELL | 1520 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $33.63 | SELL | 1520 | $51,117.60 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $33.65 | SELL | 1520 | $51,148.00 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $33.66 | SELL | 1520 | $51,155.60 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $33.64 | SELL | 1520 | $51,132.80 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $33.65 | SELL | 1520 | $51,140.40 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $33.67 | SELL | 1520 | $51,178.40 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $33.76 | SELL | 1520 | $51,307.60 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $33.71 | SELL | 1520 | $51,239.20 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $33.78 | SELL | 1520 | $51,338.00 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $33.78 | SELL | 1520 | $51,345.60 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $33.81 | SELL | 1520 | $51,383.60 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $33.79 | SELL | 1520 | $51,353.20 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $33.77 | SELL | 1520 | $51,330.40 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $33.73 | SELL | 1520 | $51,269.60 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $33.70 | SELL | 1520 | $51,224.00 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $33.71 | SELL | 1520 | $51,239.20 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $33.54 | SELL | 1520 | $50,980.80 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $33.54 | SELL | 1520 | $50,980.80 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $33.53 | SELL | 1520 | $50,965.60 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $33.57 | SELL | 1520 | $51,026.20 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $33.63 | SELL | 1520 | $51,117.60 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $33.65 | SELL | 1520 | $51,148.00 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $33.65 | SELL | 1520 | $51,140.40 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $33.62 | SELL | 1520 | $51,094.80 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $33.62 | SELL | 1520 | $51,094.80 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $33.62 | SELL | 1520 | $51,094.80 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $33.61 | SELL | 1520 | $51,079.60 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $33.58 | SELL | 1520 | $51,041.60 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $33.59 | SELL | 1520 | $51,056.80 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $33.56 | SELL | 1520 | $51,003.60 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $33.58 | SELL | 1520 | $51,041.60 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $33.56 | SELL | 1520 | $51,003.60 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $33.56 | SELL | 1520 | $51,011.20 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $33.59 | SELL | 1520 | $51,049.20 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $33.67 | SELL | 1520 | $51,170.80 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $33.67 | SELL | 1520 | $51,178.40 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $33.73 | SELL | 1520 | $51,262.00 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $33.77 | SELL | 1520 | $51,330.40 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $33.73 | SELL | 1520 | $51,262.00 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $33.68 | SELL | 1520 | $51,186.00 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $33.67 | SELL | 1520 | $51,178.40 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $33.61 | SELL | 1520 | $51,079.60 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $33.58 | SELL | 1520 | $51,041.60 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $33.57 | SELL | 1520 | $51,018.80 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $33.57 | SELL | 1520 | $51,018.80 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $33.55 | SELL | 1520 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $33.55 | SELL | 1520 | $50,988.40 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $33.59 | SELL | 1520 | $51,056.80 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $33.59 | SELL | 1520 | $51,056.80 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $33.65 | SELL | 1520 | $51,140.40 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $33.60 | SELL | 1520 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $33.60 | SELL | 1520 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $33.62 | SELL | 1520 | $51,094.80 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $33.66 | SELL | 1520 | $51,155.60 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $33.59 | SELL | 1520 | $51,049.20 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $33.58 | SELL | 1520 | $51,041.60 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $33.56 | SELL | 1520 | $51,011.20 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $33.55 | SELL | 1520 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $33.48 | SELL | 1520 | $50,889.60 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $33.46 | SELL | 1520 | $50,851.60 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $33.46 | SELL | 1520 | $50,859.20 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $33.34 | SELL | 1520 | $50,669.20 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $33.27 | SELL | 1520 | $50,562.80 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $33.22 | SELL | 1520 | $50,494.40 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $33.14 | SELL | 1520 | $50,365.20 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $33.16 | SELL | 1520 | $50,403.20 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $33.11 | SELL | 1520 | $50,327.20 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $33.29 | SELL | 1520 | $50,600.80 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $33.22 | SELL | 1520 | $50,494.40 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $33.09 | SELL | 1520 | $50,296.80 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $33.27 | SELL | 1520 | $50,570.40 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $33.33 | SELL | 1520 | $50,661.60 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $33.32 | SELL | 1520 | $50,646.40 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $33.21 | SELL | 1520 | $50,479.20 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $33.29 | SELL | 1520 | $50,600.80 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $33.31 | SELL | 1520 | $50,631.20 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $33.42 | SELL | 1520 | $50,798.40 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $33.52 | SELL | 1520 | $50,950.40 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $33.52 | SELL | 1520 | $50,950.40 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $33.31 | SELL | 1520 | $50,631.20 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $33.86 | SELL | 1510 | $51,124.80 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $33.87 | SELL | 1510 | $51,136.10 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $33.86 | SELL | 1510 | $51,128.60 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $33.93 | SELL | 1510 | $51,234.30 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $33.89 | SELL | 1510 | $51,173.90 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $33.49 | SELL | 1510 | $50,569.90 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $33.46 | SELL | 1510 | $50,523.10 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $33.46 | SELL | 1510 | $50,524.60 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $33.46 | SELL | 1510 | $50,524.60 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $33.58 | SELL | 1510 | $50,704.30 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $33.56 | SELL | 1510 | $50,668.10 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $33.55 | SELL | 1510 | $50,652.90 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $33.58 | SELL | 1510 | $50,698.20 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $33.58 | SELL | 1510 | $50,698.20 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $33.62 | SELL | 1510 | $50,758.60 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $33.62 | SELL | 1510 | $50,758.60 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $33.63 | SELL | 1510 | $50,773.80 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $33.63 | SELL | 1510 | $50,773.80 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $33.65 | SELL | 1510 | $50,804.40 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $33.65 | SELL | 1510 | $50,803.90 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $33.80 | SELL | 1510 | $51,030.40 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $33.86 | SELL | 1510 | $51,121.10 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $33.86 | SELL | 1510 | $51,121.10 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $33.89 | SELL | 1510 | $51,173.90 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $33.86 | SELL | 1510 | $51,128.60 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $33.85 | SELL | 1510 | $51,105.90 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $33.90 | SELL | 1510 | $51,181.40 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $33.89 | SELL | 1510 | $51,166.40 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $33.74 | SELL | 1510 | $50,939.90 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $33.70 | SELL | 1510 | $50,879.40 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $33.60 | SELL | 1510 | $50,728.40 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $33.57 | SELL | 1510 | $50,683.10 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $33.57 | SELL | 1510 | $50,683.10 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $33.59 | SELL | 1510 | $50,713.40 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $33.69 | SELL | 1510 | $50,864.40 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $33.69 | SELL | 1510 | $50,872.10 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $33.71 | SELL | 1510 | $50,894.60 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $33.55 | SELL | 1510 | $50,652.90 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $33.50 | SELL | 1510 | $50,577.40 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $33.48 | SELL | 1510 | $50,554.80 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $33.42 | SELL | 1510 | $50,464.20 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $33.47 | SELL | 1510 | $50,532.10 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $33.49 | SELL | 1510 | $50,569.90 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $33.51 | SELL | 1510 | $50,592.60 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $33.55 | SELL | 1510 | $50,652.90 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $33.59 | SELL | 1510 | $50,713.40 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $33.59 | SELL | 1510 | $50,713.40 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $33.58 | SELL | 1510 | $50,698.20 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $33.62 | SELL | 1510 | $50,758.60 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $33.64 | SELL | 1510 | $50,788.90 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $33.65 | SELL | 1510 | $50,803.90 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $33.62 | SELL | 1510 | $50,758.60 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $33.60 | SELL | 1510 | $50,728.40 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $33.57 | SELL | 1510 | $50,683.10 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $33.46 | SELL | 1510 | $50,524.60 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $33.70 | SELL | 1510 | $50,879.40 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $33.63 | SELL | 1510 | $50,773.80 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $33.69 | SELL | 1510 | $50,864.40 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $33.71 | SELL | 1510 | $50,894.60 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $33.70 | SELL | 1510 | $50,879.40 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $33.73 | SELL | 1510 | $50,924.80 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $33.71 | SELL | 1510 | $50,905.90 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $33.76 | SELL | 1510 | $50,970.10 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $33.74 | SELL | 1510 | $50,939.90 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $33.74 | SELL | 1510 | $50,939.90 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $33.74 | SELL | 1510 | $50,939.90 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $33.75 | SELL | 1510 | $50,954.90 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $33.70 | SELL | 1510 | $50,879.40 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $33.75 | SELL | 1510 | $50,954.90 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $33.79 | SELL | 1510 | $51,022.90 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $33.50 | SELL | 1510 | $50,585.00 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $33.50 | SELL | 1510 | $50,585.00 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $33.45 | SELL | 1510 | $50,509.50 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $33.48 | SELL | 1510 | $50,554.80 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $33.46 | SELL | 1510 | $50,524.60 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $33.38 | SELL | 1510 | $50,403.80 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $33.32 | SELL | 1510 | $50,313.20 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $33.24 | SELL | 1510 | $50,192.40 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $33.35 | SELL | 1510 | $50,358.50 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $33.28 | SELL | 1510 | $50,252.80 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $33.29 | SELL | 1510 | $50,267.90 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $33.22 | SELL | 1510 | $50,162.20 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $33.15 | SELL | 1510 | $50,056.50 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $33.16 | SELL | 1510 | $50,071.60 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $33.23 | SELL | 1510 | $50,177.30 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $33.31 | SELL | 1510 | $50,298.10 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $33.37 | SELL | 1510 | $50,388.70 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $33.24 | SELL | 1510 | $50,192.40 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $33.96 | SELL | 1480 | $50,253.40 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $33.94 | SELL | 1480 | $50,223.80 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $34.01 | SELL | 1480 | $50,327.40 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $34.02 | SELL | 1480 | $50,342.20 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $33.99 | SELL | 1480 | $50,305.20 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $34.05 | SELL | 1480 | $50,394.00 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $34.05 | SELL | 1480 | $50,394.00 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $34.07 | SELL | 1480 | $50,423.60 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $34.10 | SELL | 1480 | $50,460.60 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $34.12 | SELL | 1480 | $50,490.20 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $34.18 | SELL | 1480 | $50,579.00 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $34.14 | SELL | 1480 | $50,519.80 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $34.22 | SELL | 1480 | $50,638.20 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $34.24 | SELL | 1480 | $50,667.80 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $34.17 | SELL | 1480 | $50,564.20 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $34.21 | SELL | 1480 | $50,623.40 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $34.03 | SELL | 1480 | $50,357.00 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $33.97 | SELL | 1480 | $50,268.20 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $33.97 | SELL | 1480 | $50,268.20 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $34.03 | SELL | 1480 | $50,357.00 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $34.00 | SELL | 1480 | $50,312.60 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $34.02 | SELL | 1480 | $50,349.60 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $34.24 | SELL | 1480 | $50,667.80 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $34.22 | SELL | 1480 | $50,638.20 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $34.24 | SELL | 1480 | $50,667.80 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $34.14 | SELL | 1480 | $50,519.80 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $34.12 | SELL | 1480 | $50,490.20 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $34.17 | SELL | 1480 | $50,564.20 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $34.12 | SELL | 1480 | $50,490.20 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 14:30:00 | $34.14 | SELL | 1480 | $50,519.80 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-29 14:27:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 14:26:00 | $34.07 | SELL | 1480 | $50,423.60 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 14:24:00 | $34.06 | SELL | 1480 | $50,401.40 | - | - | - | - | ||
| 2026-04-29 14:23:00 | $34.02 | SELL | 1480 | $50,342.20 | - | - | - | - | ||
| 2026-04-29 14:22:00 | $33.99 | SELL | 1480 | $50,305.20 | - | - | - | - | ||
| 2026-04-29 14:21:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 14:20:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-04-29 14:19:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 14:18:00 | $34.04 | SELL | 1480 | $50,379.40 | - | - | - | - | ||
| 2026-04-29 14:17:00 | $34.07 | SELL | 1480 | $50,416.20 | - | - | - | - | ||
| 2026-04-29 14:16:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-04-29 14:15:00 | $34.02 | SELL | 1480 | $50,349.60 | - | - | - | - | ||
| 2026-04-29 14:14:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 14:13:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 14:12:00 | $34.14 | SELL | 1480 | $50,519.80 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $34.12 | SELL | 1480 | $50,490.20 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $34.09 | SELL | 1480 | $50,445.80 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $34.09 | SELL | 1480 | $50,445.80 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-04-29 14:00:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 13:59:00 | $34.27 | SELL | 1480 | $50,712.20 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $34.20 | SELL | 1480 | $50,608.60 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $34.21 | SELL | 1480 | $50,623.40 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 13:53:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 13:52:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $34.25 | SELL | 1480 | $50,696.20 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $34.22 | SELL | 1480 | $50,638.20 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $34.17 | SELL | 1480 | $50,564.20 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $34.16 | SELL | 1480 | $50,549.40 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 13:34:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-29 13:33:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $34.07 | SELL | 1480 | $50,416.20 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $34.09 | SELL | 1480 | $50,453.20 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $34.09 | SELL | 1480 | $50,453.20 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $34.11 | SELL | 1480 | $50,475.40 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $34.16 | SELL | 1480 | $50,549.40 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $34.20 | SELL | 1480 | $50,608.60 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $34.24 | SELL | 1480 | $50,667.80 | - | - | - | - | ||
| 2026-04-29 13:19:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 13:18:00 | $34.20 | SELL | 1480 | $50,608.60 | - | - | - | - | ||
| 2026-04-29 13:17:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 13:16:00 | $34.16 | SELL | 1480 | $50,549.40 | - | - | - | - | ||
| 2026-04-29 13:15:00 | $34.18 | SELL | 1480 | $50,579.00 | - | - | - | - | ||
| 2026-04-29 13:14:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 13:13:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 13:12:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $34.04 | SELL | 1480 | $50,379.90 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $34.12 | SELL | 1480 | $50,490.20 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $34.07 | SELL | 1480 | $50,423.60 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $34.12 | SELL | 1480 | $50,493.20 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $34.22 | SELL | 1480 | $50,638.20 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $34.24 | SELL | 1480 | $50,667.80 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $34.24 | SELL | 1480 | $50,667.80 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $34.26 | SELL | 1480 | $50,704.60 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $34.23 | SELL | 1480 | $50,653.00 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 12:46:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 12:45:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-29 12:44:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-29 12:43:00 | $34.22 | SELL | 1480 | $50,638.20 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 12:40:00 | $34.08 | SELL | 1480 | $50,431.00 | - | - | - | - | ||
| 2026-04-29 12:39:00 | $34.07 | SELL | 1480 | $50,423.60 | - | - | - | - | ||
| 2026-04-29 12:38:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $34.17 | SELL | 1480 | $50,564.20 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $34.05 | SELL | 1480 | $50,394.00 | - | - | - | - | ||
| 2026-04-29 12:32:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $34.11 | SELL | 1480 | $50,475.40 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $34.09 | SELL | 1480 | $50,453.20 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $34.06 | SELL | 1480 | $50,401.40 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $34.09 | SELL | 1480 | $50,445.80 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $34.11 | SELL | 1480 | $50,475.40 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $34.07 | SELL | 1480 | $50,416.20 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $34.04 | SELL | 1480 | $50,371.80 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $34.02 | SELL | 1480 | $50,342.20 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $34.02 | SELL | 1480 | $50,349.60 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $33.99 | SELL | 1480 | $50,305.20 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $34.00 | SELL | 1480 | $50,312.60 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $34.02 | SELL | 1480 | $50,349.60 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $34.07 | SELL | 1480 | $50,416.20 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $34.05 | SELL | 1480 | $50,394.00 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $33.99 | SELL | 1480 | $50,305.20 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $33.91 | SELL | 1480 | $50,179.40 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $34.07 | SELL | 1480 | $50,423.60 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $34.05 | SELL | 1480 | $50,394.00 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $34.05 | SELL | 1480 | $50,394.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $34.09 | SELL | 1480 | $50,453.20 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $33.93 | SELL | 1480 | $50,216.40 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $34.09 | SELL | 1480 | $50,453.20 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $33.06 | SELL | 1530 | $50,574.10 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $33.10 | SELL | 1530 | $50,643.00 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $33.06 | SELL | 1530 | $50,582.40 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $33.08 | SELL | 1530 | $50,604.80 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $33.10 | SELL | 1530 | $50,643.10 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $33.14 | SELL | 1530 | $50,696.60 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $33.14 | SELL | 1530 | $50,696.60 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $33.14 | SELL | 1530 | $50,696.60 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 14:26:00 | $33.10 | SELL | 1530 | $50,635.40 | - | - | - | - | ||
| 2026-04-28 14:25:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-04-28 14:24:00 | $33.10 | SELL | 1530 | $50,635.40 | - | - | - | - | ||
| 2026-04-28 14:23:00 | $33.09 | SELL | 1530 | $50,620.10 | - | - | - | - | ||
| 2026-04-28 14:22:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $33.07 | SELL | 1530 | $50,589.40 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $33.17 | SELL | 1530 | $50,742.40 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $33.17 | SELL | 1530 | $50,742.40 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $33.23 | SELL | 1530 | $50,834.20 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $33.25 | SELL | 1530 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $33.25 | SELL | 1530 | $50,864.90 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $33.24 | SELL | 1530 | $50,849.60 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $33.25 | SELL | 1530 | $50,864.90 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $33.25 | SELL | 1530 | $50,864.90 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $33.30 | SELL | 1530 | $50,941.40 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $33.26 | SELL | 1530 | $50,887.80 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $33.27 | SELL | 1530 | $50,895.40 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $33.29 | SELL | 1530 | $50,926.10 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $33.25 | SELL | 1530 | $50,864.90 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $33.26 | SELL | 1530 | $50,887.80 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $33.30 | SELL | 1530 | $50,949.00 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $33.24 | SELL | 1530 | $50,857.80 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $33.26 | SELL | 1530 | $50,880.10 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $33.25 | SELL | 1530 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $33.25 | SELL | 1530 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 13:12:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $33.29 | SELL | 1530 | $50,926.10 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $33.26 | SELL | 1530 | $50,880.10 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $33.29 | SELL | 1530 | $50,926.10 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $33.28 | SELL | 1530 | $50,910.80 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $33.35 | SELL | 1530 | $51,025.50 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $33.34 | SELL | 1530 | $51,010.20 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $33.37 | SELL | 1530 | $51,056.10 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $33.36 | SELL | 1530 | $51,040.80 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $33.35 | SELL | 1530 | $51,025.50 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $33.32 | SELL | 1530 | $50,971.90 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $33.33 | SELL | 1530 | $50,994.90 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $33.32 | SELL | 1530 | $50,971.90 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $33.24 | SELL | 1530 | $50,849.60 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $33.23 | SELL | 1530 | $50,834.20 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $33.24 | SELL | 1530 | $50,849.60 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $33.25 | SELL | 1530 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $33.30 | SELL | 1530 | $50,949.00 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $33.26 | SELL | 1530 | $50,880.10 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $33.31 | SELL | 1530 | $50,964.30 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $33.31 | SELL | 1530 | $50,964.30 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $33.29 | SELL | 1530 | $50,926.10 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $33.26 | SELL | 1530 | $50,887.80 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $33.34 | SELL | 1530 | $51,010.20 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $33.33 | SELL | 1530 | $50,994.90 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $33.30 | SELL | 1530 | $50,949.00 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $33.29 | SELL | 1530 | $50,926.10 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $33.31 | SELL | 1530 | $50,964.30 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $33.30 | SELL | 1530 | $50,949.00 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $33.29 | SELL | 1530 | $50,926.10 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $33.34 | SELL | 1530 | $51,002.60 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $33.26 | SELL | 1530 | $50,887.80 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $33.26 | SELL | 1530 | $50,880.10 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $33.31 | SELL | 1530 | $50,964.30 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $33.27 | SELL | 1530 | $50,895.40 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $33.37 | SELL | 1530 | $51,056.10 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $33.42 | SELL | 1530 | $51,132.60 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $33.39 | SELL | 1530 | $51,079.10 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $33.37 | SELL | 1530 | $51,056.10 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $33.41 | SELL | 1530 | $51,117.30 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $33.41 | SELL | 1530 | $51,117.30 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $33.42 | SELL | 1530 | $51,132.60 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $33.41 | SELL | 1530 | $51,117.30 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $33.42 | SELL | 1530 | $51,124.90 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $33.39 | SELL | 1530 | $51,079.10 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $33.39 | SELL | 1530 | $51,086.70 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $33.36 | SELL | 1530 | $51,040.80 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $33.37 | SELL | 1530 | $51,056.10 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $33.38 | SELL | 1530 | $51,071.40 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $33.35 | SELL | 1530 | $51,025.50 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $33.36 | SELL | 1530 | $51,040.80 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $33.36 | SELL | 1530 | $51,040.80 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $33.39 | SELL | 1530 | $51,086.70 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $33.35 | SELL | 1530 | $51,025.50 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $33.33 | SELL | 1530 | $50,994.90 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $33.25 | SELL | 1530 | $50,864.90 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $33.16 | SELL | 1530 | $50,727.10 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $33.10 | SELL | 1530 | $50,643.00 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $33.13 | SELL | 1530 | $50,681.20 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $33.11 | SELL | 1530 | $50,650.60 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $33.11 | SELL | 1530 | $50,650.60 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $33.24 | SELL | 1530 | $50,849.60 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $33.24 | SELL | 1530 | $50,849.60 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $33.19 | SELL | 1530 | $50,773.10 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $33.21 | SELL | 1530 | $50,803.60 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $33.27 | SELL | 1530 | $50,895.40 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 11:23:00 | $33.25 | SELL | 1530 | $50,864.90 | - | - | - | - | ||
| 2026-04-28 11:22:00 | $33.26 | SELL | 1530 | $50,880.10 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $33.25 | SELL | 1530 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 11:20:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $33.21 | SELL | 1530 | $50,803.60 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $33.13 | SELL | 1530 | $50,681.20 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $33.14 | SELL | 1530 | $50,696.60 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 11:05:00 | $33.10 | SELL | 1530 | $50,643.00 | - | - | - | - | ||
| 2026-04-28 11:04:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 11:03:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 11:02:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-04-28 11:01:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 11:00:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 10:59:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 10:58:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 10:57:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 10:56:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 10:55:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 10:54:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 10:53:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 10:33:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 10:32:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 10:31:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 10:30:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 10:29:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 10:28:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 10:27:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 10:25:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 10:24:00 | $33.10 | SELL | 1530 | $50,643.00 | - | - | - | - | ||
| 2026-04-28 10:23:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 10:22:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 10:20:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 10:19:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 10:18:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 10:17:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 10:16:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 10:15:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 10:14:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 10:13:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 10:12:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 10:11:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 10:10:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 10:09:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 10:08:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 10:07:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 10:06:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 10:05:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 10:04:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 10:03:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 10:02:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 10:01:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 10:00:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 09:59:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 09:58:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 09:57:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 09:56:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-04-28 09:55:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-04-28 09:54:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 09:51:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 09:50:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-04-28 09:49:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 09:48:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 09:47:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-04-28 09:46:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 09:45:00 | $33.30 | SELL | 1530 | $50,949.00 | - | - | - | - | ||
| 2026-04-28 09:44:00 | $33.38 | SELL | 1530 | $51,071.40 | - | - | - | - | ||
| 2026-04-28 09:43:00 | $33.39 | SELL | 1530 | $51,086.70 | - | - | - | - | ||
| 2026-04-28 09:42:00 | $33.35 | SELL | 1530 | $51,025.50 | - | - | - | - | ||
| 2026-04-28 09:41:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 09:38:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 09:37:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-27 15:56:00 | $33.00 | SELL | 1520 | $50,160.00 | - | - | - | - | ||
| 2026-04-27 15:54:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-04-27 15:53:00 | $32.97 | SELL | 1520 | $50,114.40 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $32.97 | SELL | 1520 | $50,114.40 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $33.09 | SELL | 1520 | $50,296.80 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $33.05 | SELL | 1520 | $50,236.00 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $33.10 | SELL | 1520 | $50,304.40 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $33.10 | SELL | 1520 | $50,304.40 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $33.18 | SELL | 1520 | $50,433.60 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $33.20 | SELL | 1520 | $50,456.40 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $33.27 | SELL | 1520 | $50,570.40 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $33.28 | SELL | 1520 | $50,578.00 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $33.20 | SELL | 1520 | $50,456.40 | - | - | - | - | ||
| 2026-04-27 15:12:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-04-27 15:11:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 15:10:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 15:09:00 | $33.17 | SELL | 1520 | $50,410.80 | - | - | - | - | ||
| 2026-04-27 15:08:00 | $33.17 | SELL | 1520 | $50,410.80 | - | - | - | - | ||
| 2026-04-27 15:07:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-04-27 15:06:00 | $33.18 | SELL | 1520 | $50,433.60 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $33.11 | SELL | 1520 | $50,327.20 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $33.16 | SELL | 1520 | $50,395.60 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $33.16 | SELL | 1520 | $50,395.60 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 14:57:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $33.13 | SELL | 1520 | $50,350.00 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-04-27 14:54:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $33.12 | SELL | 1520 | $50,334.80 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $33.16 | SELL | 1520 | $50,403.20 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $33.11 | SELL | 1520 | $50,319.60 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $33.10 | SELL | 1520 | $50,304.40 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $33.15 | SELL | 1520 | $50,380.40 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $33.15 | SELL | 1520 | $50,380.40 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $33.15 | SELL | 1520 | $50,380.40 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $33.16 | SELL | 1520 | $50,395.60 | - | - | - | - | ||
| 2026-04-27 14:39:00 | $33.16 | SELL | 1520 | $50,395.60 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $33.16 | SELL | 1520 | $50,403.20 | - | - | - | - | ||
| 2026-04-27 14:37:00 | $33.08 | SELL | 1520 | $50,281.80 | - | - | - | - | ||
| 2026-04-27 14:36:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 14:35:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-04-27 14:34:00 | $32.97 | SELL | 1520 | $50,114.40 | - | - | - | - | ||
| 2026-04-27 14:33:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-04-27 14:32:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-04-27 14:31:00 | $33.05 | SELL | 1520 | $50,236.00 | - | - | - | - | ||
| 2026-04-27 14:30:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 14:29:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 14:28:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 14:27:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-04-27 14:26:00 | $33.09 | SELL | 1520 | $50,289.20 | - | - | - | - | ||
| 2026-04-27 14:25:00 | $33.06 | SELL | 1520 | $50,249.70 | - | - | - | - | ||
| 2026-04-27 14:24:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-04-27 14:22:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-04-27 14:21:00 | $33.09 | SELL | 1520 | $50,289.20 | - | - | - | - | ||
| 2026-04-27 14:20:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-04-27 14:19:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:18:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-04-27 14:17:00 | $33.11 | SELL | 1520 | $50,327.20 | - | - | - | - | ||
| 2026-04-27 14:16:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 14:15:00 | $33.00 | SELL | 1520 | $50,160.00 | - | - | - | - | ||
| 2026-04-27 14:14:00 | $33.04 | SELL | 1520 | $50,213.20 | - | - | - | - | ||
| 2026-04-27 14:13:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-04-27 14:12:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-04-27 14:11:00 | $33.09 | SELL | 1520 | $50,289.20 | - | - | - | - | ||
| 2026-04-27 14:10:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-04-27 14:09:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-04-27 14:08:00 | $33.07 | SELL | 1520 | $50,262.60 | - | - | - | - | ||
| 2026-04-27 14:07:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-04-27 14:06:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:05:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:04:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-04-27 14:03:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-04-27 14:02:00 | $33.18 | SELL | 1520 | $50,426.00 | - | - | - | - | ||
| 2026-04-27 14:01:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 14:00:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-04-27 13:59:00 | $33.19 | SELL | 1520 | $50,441.20 | - | - | - | - | ||
| 2026-04-27 13:58:00 | $33.22 | SELL | 1520 | $50,486.80 | - | - | - | - | ||
| 2026-04-27 13:57:00 | $33.21 | SELL | 1520 | $50,479.20 | - | - | - | - | ||
| 2026-04-27 13:56:00 | $33.22 | SELL | 1520 | $50,495.60 | - | - | - | - | ||
| 2026-04-27 13:55:00 | $33.21 | SELL | 1520 | $50,479.20 | - | - | - | - | ||
| 2026-04-27 13:54:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-04-27 13:53:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-04-27 13:52:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-04-27 13:51:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-04-27 13:50:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-04-27 13:49:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-04-27 13:48:00 | $33.31 | SELL | 1520 | $50,631.20 | - | - | - | - | ||
| 2026-04-27 13:47:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-04-27 13:46:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-04-27 13:45:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-04-27 13:44:00 | $33.09 | SELL | 1520 | $50,296.80 | - | - | - | - | ||
| 2026-04-27 13:43:00 | $33.09 | SELL | 1520 | $50,296.80 | - | - | - | - | ||
| 2026-04-27 13:42:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-04-27 13:40:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $33.00 | SELL | 1520 | $50,152.40 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $32.97 | SELL | 1520 | $50,114.40 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $32.99 | SELL | 1520 | $50,137.20 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $32.70 | SELL | 1550 | $50,685.00 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $33.04 | SELL | 1550 | $51,212.00 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $33.08 | SELL | 1550 | $51,274.00 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $33.01 | SELL | 1550 | $51,165.50 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $33.01 | SELL | 1550 | $51,165.50 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $33.03 | SELL | 1550 | $51,196.50 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $33.05 | SELL | 1550 | $51,227.50 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $33.02 | SELL | 1550 | $51,181.00 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $33.00 | SELL | 1550 | $51,150.00 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $33.03 | SELL | 1550 | $51,196.50 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $33.03 | SELL | 1550 | $51,196.50 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $33.03 | SELL | 1550 | $51,196.50 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $33.07 | SELL | 1550 | $51,258.50 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $33.13 | SELL | 1550 | $51,351.50 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $33.10 | SELL | 1550 | $51,305.00 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $33.10 | SELL | 1550 | $51,305.00 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $33.13 | SELL | 1550 | $51,351.50 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $33.10 | SELL | 1550 | $51,305.00 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $33.09 | SELL | 1550 | $51,289.50 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $33.08 | SELL | 1550 | $51,274.00 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $33.06 | SELL | 1550 | $51,243.00 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $33.09 | SELL | 1550 | $51,289.50 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $33.11 | SELL | 1550 | $51,320.50 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $33.10 | SELL | 1550 | $51,305.00 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $33.07 | SELL | 1550 | $51,258.50 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $33.09 | SELL | 1550 | $51,289.50 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $33.11 | SELL | 1550 | $51,320.50 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $33.06 | SELL | 1550 | $51,243.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $33.03 | SELL | 1550 | $51,196.50 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $33.03 | SELL | 1550 | $51,196.50 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $33.06 | SELL | 1550 | $51,243.00 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $33.05 | SELL | 1550 | $51,227.50 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $33.06 | SELL | 1550 | $51,243.00 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $33.02 | SELL | 1550 | $51,181.00 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $33.00 | SELL | 1550 | $51,150.00 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $33.04 | SELL | 1550 | $51,212.00 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $33.01 | SELL | 1550 | $51,165.50 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $33.00 | SELL | 1550 | $51,150.00 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $32.96 | SELL | 1550 | $51,088.00 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $33.01 | SELL | 1550 | $51,165.50 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $33.07 | SELL | 1550 | $51,258.50 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $33.05 | SELL | 1550 | $51,227.50 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $33.02 | SELL | 1550 | $51,181.00 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $33.04 | SELL | 1550 | $51,212.00 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $33.13 | SELL | 1550 | $51,351.50 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $33.05 | SELL | 1550 | $51,227.50 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $32.96 | SELL | 1550 | $51,088.00 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $33.01 | SELL | 1550 | $51,165.50 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $33.06 | SELL | 1550 | $51,243.00 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $33.00 | SELL | 1550 | $51,150.00 | - | - | - | - | ||
| 2026-04-24 13:22:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $32.96 | SELL | 1550 | $51,088.00 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $32.58 | SELL | 1550 | $50,499.00 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $32.46 | SELL | 1550 | $50,313.00 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $32.45 | SELL | 1550 | $50,297.50 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $32.43 | SELL | 1550 | $50,266.50 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $32.49 | SELL | 1550 | $50,359.50 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $32.45 | SELL | 1550 | $50,297.50 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $32.46 | SELL | 1550 | $50,313.00 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $32.41 | SELL | 1550 | $50,235.50 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $32.44 | SELL | 1550 | $50,282.00 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $32.46 | SELL | 1550 | $50,313.00 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $32.44 | SELL | 1550 | $50,282.00 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $32.42 | SELL | 1550 | $50,251.00 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $32.41 | SELL | 1550 | $50,235.50 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $32.44 | SELL | 1550 | $50,282.00 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $32.44 | SELL | 1550 | $50,282.00 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $32.45 | SELL | 1550 | $50,297.50 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $32.43 | SELL | 1550 | $50,266.50 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $32.43 | SELL | 1550 | $50,266.50 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $32.49 | SELL | 1550 | $50,359.50 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-04-23 15:59:00 | $32.32 | SELL | 1720 | $55,590.40 | - | - | - | - | ||
| 2026-04-23 15:58:00 | $32.20 | SELL | 1720 | $55,384.00 | - | - | - | - | ||
| 2026-04-23 15:57:00 | $32.25 | SELL | 1720 | $55,470.00 | - | - | - | - | ||
| 2026-04-23 15:56:00 | $32.21 | SELL | 1720 | $55,401.20 | - | - | - | - | ||
| 2026-04-23 15:55:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 15:54:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 15:53:00 | $32.07 | SELL | 1720 | $55,160.40 | - | - | - | - | ||
| 2026-04-23 15:52:00 | $32.10 | SELL | 1720 | $55,212.00 | - | - | - | - | ||
| 2026-04-23 15:51:00 | $32.19 | SELL | 1720 | $55,366.80 | - | - | - | - | ||
| 2026-04-23 15:50:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 15:49:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 15:48:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 15:47:00 | $31.99 | SELL | 1720 | $55,022.80 | - | - | - | - | ||
| 2026-04-23 15:46:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 15:45:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 15:44:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 15:43:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 15:42:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 15:41:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 15:35:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 15:34:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 15:33:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 15:32:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 15:31:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 15:30:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 15:29:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 15:28:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 15:27:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 15:26:00 | $31.97 | SELL | 1720 | $54,988.40 | - | - | - | - | ||
| 2026-04-23 15:25:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 15:24:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 15:23:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 15:21:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 15:20:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 15:19:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 15:18:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 15:11:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 15:10:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 15:08:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 15:01:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 14:58:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 14:57:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 14:56:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 14:55:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 14:54:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 14:53:00 | $31.96 | SELL | 1720 | $54,971.20 | - | - | - | - | ||
| 2026-04-23 14:52:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 14:51:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 14:50:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 14:49:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 14:48:00 | $31.96 | SELL | 1720 | $54,971.20 | - | - | - | - | ||
| 2026-04-23 14:47:00 | $31.99 | SELL | 1720 | $55,022.80 | - | - | - | - | ||
| 2026-04-23 14:46:00 | $31.99 | SELL | 1720 | $55,022.80 | - | - | - | - | ||
| 2026-04-23 14:45:00 | $31.97 | SELL | 1720 | $54,988.40 | - | - | - | - | ||
| 2026-04-23 14:44:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 14:43:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 14:42:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 14:41:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 14:40:00 | $31.98 | SELL | 1720 | $55,005.60 | - | - | - | - | ||
| 2026-04-23 14:39:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 14:38:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 14:37:00 | $32.15 | SELL | 1720 | $55,298.00 | - | - | - | - | ||
| 2026-04-23 14:36:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 14:35:00 | $32.10 | SELL | 1720 | $55,212.00 | - | - | - | - | ||
| 2026-04-23 14:34:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 14:33:00 | $32.01 | SELL | 1720 | $55,057.20 | - | - | - | - | ||
| 2026-04-23 14:32:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 14:31:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 14:30:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 14:29:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 14:28:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 14:27:00 | $32.01 | SELL | 1720 | $55,057.20 | - | - | - | - | ||
| 2026-04-23 14:26:00 | $31.96 | SELL | 1720 | $54,971.20 | - | - | - | - | ||
| 2026-04-23 14:25:00 | $32.00 | SELL | 1720 | $55,040.00 | - | - | - | - | ||
| 2026-04-23 14:24:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 14:23:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 14:22:00 | $31.95 | SELL | 1720 | $54,954.00 | - | - | - | - | ||
| 2026-04-23 14:21:00 | $31.98 | SELL | 1720 | $55,005.60 | - | - | - | - | ||
| 2026-04-23 14:20:00 | $31.95 | SELL | 1720 | $54,954.00 | - | - | - | - | ||
| 2026-04-23 14:19:00 | $32.00 | SELL | 1720 | $55,040.00 | - | - | - | - | ||
| 2026-04-23 14:18:00 | $31.98 | SELL | 1720 | $55,005.60 | - | - | - | - | ||
| 2026-04-23 14:17:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 14:16:00 | $31.98 | SELL | 1720 | $55,005.60 | - | - | - | - | ||
| 2026-04-23 14:15:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 14:14:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 14:13:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 14:12:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 14:11:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 14:10:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 14:09:00 | $32.00 | SELL | 1720 | $55,040.00 | - | - | - | - | ||
| 2026-04-23 14:08:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 14:07:00 | $31.95 | SELL | 1720 | $54,954.00 | - | - | - | - | ||
| 2026-04-23 14:06:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 14:03:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 13:44:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 13:43:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 13:42:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 13:41:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 13:40:00 | $31.95 | SELL | 1720 | $54,954.00 | - | - | - | - | ||
| 2026-04-23 13:39:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 13:35:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 13:34:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 13:32:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 13:27:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 13:22:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 13:21:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 13:20:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 13:19:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 13:18:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 13:17:00 | $32.01 | SELL | 1720 | $55,057.20 | - | - | - | - | ||
| 2026-04-23 13:16:00 | $31.99 | SELL | 1720 | $55,022.80 | - | - | - | - | ||
| 2026-04-23 13:15:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 13:14:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 13:13:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 13:12:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 13:11:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 13:10:00 | $31.98 | SELL | 1720 | $55,005.60 | - | - | - | - | ||
| 2026-04-23 13:09:00 | $31.95 | SELL | 1720 | $54,954.00 | - | - | - | - | ||
| 2026-04-23 13:08:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $31.96 | SELL | 1720 | $54,971.20 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $32.00 | SELL | 1720 | $55,040.00 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $32.01 | SELL | 1720 | $55,057.20 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $32.10 | SELL | 1720 | $55,212.00 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $32.17 | SELL | 1720 | $55,332.40 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $32.13 | SELL | 1720 | $55,263.60 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $32.24 | SELL | 1720 | $55,452.80 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $32.18 | SELL | 1720 | $55,349.60 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $32.32 | SELL | 1720 | $55,590.40 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $32.26 | SELL | 1720 | $55,487.20 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $32.10 | SELL | 1720 | $55,212.00 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $32.09 | SELL | 1720 | $55,194.80 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $32.10 | SELL | 1720 | $55,212.00 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $32.12 | SELL | 1720 | $55,246.40 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $32.11 | SELL | 1720 | $55,229.20 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $32.12 | SELL | 1720 | $55,246.40 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $32.13 | SELL | 1720 | $55,263.60 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $32.08 | SELL | 1720 | $55,177.60 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $32.18 | SELL | 1720 | $55,349.60 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $32.09 | SELL | 1720 | $55,194.80 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $32.07 | SELL | 1720 | $55,160.40 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $32.01 | SELL | 1720 | $55,057.20 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $32.09 | SELL | 1720 | $55,194.80 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $32.09 | SELL | 1720 | $55,194.80 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $32.13 | SELL | 1720 | $55,263.60 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $32.12 | SELL | 1720 | $55,246.40 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $32.10 | SELL | 1720 | $55,212.00 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $32.11 | SELL | 1720 | $55,229.20 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $32.12 | SELL | 1720 | $55,246.40 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $32.07 | SELL | 1720 | $55,160.40 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $32.07 | SELL | 1720 | $55,160.40 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $32.09 | SELL | 1720 | $55,194.80 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $32.07 | SELL | 1720 | $55,160.40 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $31.97 | SELL | 1720 | $54,988.40 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $32.08 | SELL | 1720 | $55,177.60 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $31.96 | SELL | 1720 | $54,971.20 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $31.99 | SELL | 1720 | $55,022.80 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $32.13 | SELL | 1720 | $55,263.60 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $32.12 | SELL | 1720 | $55,246.40 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $32.08 | SELL | 1720 | $55,177.60 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $31.98 | SELL | 1720 | $55,005.60 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $31.78 | SELL | 1720 | $54,661.60 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $31.80 | SELL | 1720 | $54,696.00 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $31.83 | SELL | 1720 | $54,747.60 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $31.74 | SELL | 1720 | $54,592.80 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $31.79 | SELL | 1720 | $54,678.80 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $31.85 | SELL | 1720 | $54,782.00 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $31.87 | SELL | 1720 | $54,816.40 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $31.84 | SELL | 1720 | $54,764.80 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $31.85 | SELL | 1720 | $54,782.00 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $31.84 | SELL | 1720 | $54,764.80 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $31.74 | SELL | 1720 | $54,592.80 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $31.75 | SELL | 1720 | $54,610.00 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $31.77 | SELL | 1720 | $54,644.40 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $31.71 | SELL | 1720 | $54,541.20 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $31.69 | SELL | 1720 | $54,506.80 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $31.75 | SELL | 1720 | $54,610.00 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $31.72 | SELL | 1720 | $54,558.40 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $31.86 | SELL | 1720 | $54,799.20 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $31.80 | SELL | 1720 | $54,696.00 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $31.81 | SELL | 1720 | $54,713.20 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $31.79 | SELL | 1720 | $54,678.80 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $31.86 | SELL | 1720 | $54,799.20 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $31.81 | SELL | 1720 | $54,713.20 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $31.75 | SELL | 1720 | $54,610.00 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $31.65 | SELL | 1720 | $54,438.00 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $31.80 | SELL | 1720 | $54,696.00 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $31.81 | SELL | 1720 | $54,713.20 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $31.76 | SELL | 1720 | $54,627.20 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $31.67 | SELL | 1720 | $54,472.40 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $31.79 | SELL | 1720 | $54,678.80 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $31.65 | SELL | 1720 | $54,438.00 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $31.71 | SELL | 1720 | $54,541.20 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $31.65 | SELL | 1720 | $54,438.00 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $31.72 | SELL | 1720 | $54,558.40 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $31.70 | SELL | 1720 | $54,524.00 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $31.68 | SELL | 1720 | $54,489.60 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $31.64 | SELL | 1720 | $54,420.80 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $31.64 | SELL | 1720 | $54,420.80 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $31.71 | SELL | 1720 | $54,541.20 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $31.70 | SELL | 1720 | $54,524.00 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $31.61 | SELL | 1720 | $54,369.20 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $31.63 | SELL | 1720 | $54,403.60 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $31.63 | SELL | 1720 | $54,403.60 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $31.70 | SELL | 1720 | $54,524.00 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $31.70 | SELL | 1720 | $54,524.00 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $31.64 | SELL | 1720 | $54,420.80 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $31.63 | SELL | 1720 | $54,403.60 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $31.59 | SELL | 1720 | $54,334.80 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $31.48 | SELL | 1720 | $54,145.60 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $31.55 | SELL | 1720 | $54,266.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $31.41 | SELL | 1720 | $54,025.20 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $31.40 | SELL | 1720 | $54,008.00 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $31.41 | SELL | 1720 | $54,025.20 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $31.48 | SELL | 1720 | $54,145.60 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $31.44 | SELL | 1720 | $54,076.80 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $31.56 | SELL | 1720 | $54,283.20 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $31.59 | SELL | 1720 | $54,334.80 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $31.58 | SELL | 1720 | $54,317.60 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $31.52 | SELL | 1720 | $54,214.40 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $31.58 | SELL | 1720 | $54,317.60 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $31.74 | SELL | 1720 | $54,592.80 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $31.68 | SELL | 1720 | $54,489.60 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $31.59 | SELL | 1720 | $54,334.80 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $31.39 | SELL | 1720 | $53,990.80 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $31.37 | SELL | 1720 | $53,956.40 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $31.35 | SELL | 1720 | $53,922.00 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $31.34 | SELL | 1720 | $53,904.80 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $31.34 | SELL | 1720 | $53,904.80 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $31.29 | SELL | 1720 | $53,818.80 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $31.27 | SELL | 1720 | $53,784.40 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $31.32 | SELL | 1720 | $53,870.40 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $31.34 | SELL | 1720 | $53,904.80 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $31.41 | SELL | 1720 | $54,025.20 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $31.41 | SELL | 1720 | $54,025.20 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $31.34 | SELL | 1720 | $53,904.80 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $31.39 | SELL | 1720 | $53,990.80 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $31.42 | SELL | 1720 | $54,042.40 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $31.52 | SELL | 1720 | $54,214.40 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $31.51 | SELL | 1720 | $54,197.20 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $31.47 | SELL | 1720 | $54,128.40 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $31.64 | SELL | 1720 | $54,420.80 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $31.53 | SELL | 1720 | $54,231.60 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $31.61 | SELL | 1720 | $54,369.20 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $31.54 | SELL | 1720 | $54,248.80 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $31.36 | SELL | 1720 | $53,939.20 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $31.33 | SELL | 1720 | $53,887.60 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $31.32 | SELL | 1720 | $53,870.40 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $31.35 | SELL | 1720 | $53,922.00 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $31.39 | SELL | 1720 | $53,990.80 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $31.49 | SELL | 1720 | $54,162.80 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $31.50 | SELL | 1720 | $54,180.00 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $31.61 | SELL | 1720 | $54,369.20 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $31.54 | SELL | 1720 | $54,248.80 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $31.53 | SELL | 1720 | $54,231.60 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $31.44 | SELL | 1720 | $54,076.80 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $31.37 | SELL | 1720 | $53,956.40 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $31.42 | SELL | 1720 | $54,042.40 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $31.51 | SELL | 1720 | $54,197.20 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $31.47 | SELL | 1720 | $54,128.40 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $31.35 | SELL | 1720 | $53,922.00 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $31.31 | SELL | 1720 | $53,853.20 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $31.27 | SELL | 1720 | $53,784.40 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $31.27 | SELL | 1720 | $53,784.40 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $31.40 | SELL | 1720 | $54,008.00 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $31.20 | SELL | 1720 | $53,664.00 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $31.37 | SELL | 1720 | $53,956.40 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $31.42 | SELL | 1720 | $54,042.40 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $31.24 | SELL | 1720 | $53,732.80 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $31.22 | SELL | 1720 | $53,698.40 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $31.29 | SELL | 1720 | $53,818.80 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $31.26 | SELL | 1720 | $53,767.20 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $31.24 | SELL | 1720 | $53,732.80 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $31.36 | SELL | 1720 | $53,939.20 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $31.26 | SELL | 1720 | $53,767.20 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $31.20 | SELL | 1720 | $53,664.00 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $31.60 | SELL | 1720 | $54,352.00 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $31.42 | SELL | 1720 | $54,042.40 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $31.28 | SELL | 1720 | $53,801.60 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $31.23 | SELL | 1720 | $53,715.60 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $31.07 | SELL | 1720 | $53,440.40 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $30.89 | SELL | 1720 | $53,130.80 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $30.63 | SELL | 1720 | $52,683.60 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $30.73 | SELL | 1720 | $52,855.60 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $30.66 | SELL | 1720 | $52,735.20 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $29.63 | SELL | 1720 | $50,963.60 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $29.43 | SELL | 1750 | $51,502.50 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $29.44 | SELL | 1750 | $51,520.00 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $29.42 | SELL | 1750 | $51,485.00 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $29.29 | SELL | 1750 | $51,257.50 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $29.26 | SELL | 1750 | $51,205.00 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $29.26 | SELL | 1750 | $51,205.00 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $29.26 | SELL | 1750 | $51,205.00 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $29.26 | SELL | 1750 | $51,205.00 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $29.28 | SELL | 1750 | $51,240.00 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $29.34 | SELL | 1750 | $51,345.00 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $29.41 | SELL | 1750 | $51,467.50 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $29.41 | SELL | 1750 | $51,467.50 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $29.40 | SELL | 1750 | $51,450.00 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $29.39 | SELL | 1750 | $51,432.50 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $29.37 | SELL | 1750 | $51,397.50 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $29.29 | SELL | 1750 | $51,257.50 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $29.29 | SELL | 1750 | $51,257.50 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $29.28 | SELL | 1750 | $51,240.00 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $29.34 | SELL | 1750 | $51,345.00 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $29.34 | SELL | 1750 | $51,345.00 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $29.36 | SELL | 1750 | $51,380.00 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $29.38 | SELL | 1750 | $51,415.00 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $29.38 | SELL | 1750 | $51,415.00 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $29.40 | SELL | 1750 | $51,450.00 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $29.35 | SELL | 1750 | $51,362.50 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $29.39 | SELL | 1750 | $51,432.50 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $29.41 | SELL | 1750 | $51,467.50 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $29.42 | SELL | 1750 | $51,485.00 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $29.41 | SELL | 1750 | $51,467.50 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $29.36 | SELL | 1750 | $51,380.00 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $29.38 | SELL | 1750 | $51,415.00 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $29.39 | SELL | 1750 | $51,432.50 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $29.38 | SELL | 1750 | $51,415.00 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $29.45 | SELL | 1750 | $51,537.50 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $29.50 | SELL | 1750 | $51,625.00 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $29.51 | SELL | 1750 | $51,642.50 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $29.49 | SELL | 1750 | $51,607.50 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $29.49 | SELL | 1750 | $51,607.50 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $29.50 | SELL | 1750 | $51,625.00 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $29.49 | SELL | 1750 | $51,607.50 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $29.49 | SELL | 1750 | $51,607.50 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $29.44 | SELL | 1750 | $51,520.00 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $29.43 | SELL | 1750 | $51,502.50 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $29.45 | SELL | 1750 | $51,537.50 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $29.41 | SELL | 1750 | $51,467.50 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $29.44 | SELL | 1750 | $51,520.00 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $29.43 | SELL | 1750 | $51,502.50 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $29.44 | SELL | 1750 | $51,520.00 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $29.48 | SELL | 1750 | $51,590.00 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $29.51 | SELL | 1750 | $51,642.50 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $29.37 | SELL | 1750 | $51,397.50 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $29.37 | SELL | 1750 | $51,397.50 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $29.34 | SELL | 1750 | $51,345.00 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $29.28 | SELL | 1750 | $51,240.00 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $29.29 | SELL | 1750 | $51,257.50 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $29.25 | SELL | 1750 | $51,187.50 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $29.28 | SELL | 1750 | $51,240.00 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $29.20 | SELL | 1750 | $51,100.00 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $29.19 | SELL | 1750 | $51,082.50 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $29.19 | SELL | 1750 | $51,082.50 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $29.28 | SELL | 1750 | $51,240.00 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $29.24 | SELL | 1750 | $51,170.00 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $29.21 | SELL | 1750 | $51,117.50 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $29.20 | SELL | 1750 | $51,100.00 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $29.18 | SELL | 1750 | $51,065.00 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $29.19 | SELL | 1750 | $51,082.50 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $29.16 | SELL | 1750 | $51,030.00 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $29.12 | SELL | 1750 | $50,960.00 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $29.13 | SELL | 1750 | $50,977.50 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $29.14 | SELL | 1750 | $50,995.00 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $29.11 | SELL | 1750 | $50,942.50 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $29.12 | SELL | 1750 | $50,960.00 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $29.05 | SELL | 1750 | $50,837.50 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $29.05 | SELL | 1750 | $50,837.50 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $29.01 | SELL | 1750 | $50,767.50 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $29.04 | SELL | 1750 | $50,820.00 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $28.91 | SELL | 1750 | $50,592.50 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $5,233.40 | 10.56% | 2 |
| 2026-04-20 09:35:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $5,348.00 | 10.81% | 2 |
| 2026-04-20 09:34:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $5,214.30 | 10.52% | 2 |
| 2026-04-20 09:33:00 | $26.15 | BUY | 1910 | $49,946.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,851.40 | 9.71% | 2 |
| 2026-04-20 09:32:00 | $26.12 | BUY | 1910 | $49,889.20 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,908.70 | 9.84% | 2 |
| 2026-04-20 09:31:00 | $26.10 | BUY | 1910 | $49,851.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,946.90 | 9.92% | 2 |
| 2026-04-20 09:30:00 | $26.19 | BUY | 1910 | $50,022.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,775.00 | 9.55% | 2 |
| 2026-04-17 15:59:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,506.70 | 9.17% | 5 |
| 2026-04-17 15:57:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,525.40 | 9.21% | 5 |
| 2026-04-17 15:56:00 | $26.18 | BUY | 1870 | $48,956.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,693.70 | 9.59% | 5 |
| 2026-04-17 15:55:00 | $26.13 | BUY | 1870 | $48,863.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,787.20 | 9.8% | 5 |
| 2026-04-17 15:54:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,656.30 | 9.5% | 5 |
| 2026-04-17 15:53:00 | $26.22 | BUY | 1870 | $49,022.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,628.25 | 9.44% | 5 |
| 2026-04-17 15:52:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,637.60 | 9.46% | 5 |
| 2026-04-17 15:51:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,544.10 | 9.25% | 5 |
| 2026-04-17 15:50:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 15:49:00 | $26.23 | BUY | 1870 | $49,040.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,609.55 | 9.4% | 5 |
| 2026-04-17 15:48:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 15:47:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 15:46:00 | $26.23 | BUY | 1870 | $49,040.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,609.55 | 9.4% | 5 |
| 2026-04-17 15:45:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,656.30 | 9.5% | 5 |
| 2026-04-17 15:44:00 | $26.15 | BUY | 1870 | $48,891.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,759.15 | 9.73% | 5 |
| 2026-04-17 15:43:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,600.20 | 9.38% | 5 |
| 2026-04-17 15:42:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,600.20 | 9.38% | 5 |
| 2026-04-17 15:41:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,656.30 | 9.5% | 5 |
| 2026-04-17 15:40:00 | $26.15 | BUY | 1870 | $48,900.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,749.80 | 9.71% | 5 |
| 2026-04-17 15:39:00 | $26.19 | BUY | 1870 | $48,975.30 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,675.00 | 9.55% | 5 |
| 2026-04-17 15:38:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 15:37:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,525.40 | 9.21% | 5 |
| 2026-04-17 15:36:00 | $26.24 | BUY | 1870 | $49,059.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,590.85 | 9.36% | 5 |
| 2026-04-17 15:25:00 | $26.33 | BUY | 1870 | $49,227.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,422.55 | 8.98% | 5 |
| 2026-04-17 15:24:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,506.70 | 9.17% | 5 |
| 2026-04-17 14:05:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 14:04:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 14:03:00 | $26.33 | BUY | 1870 | $49,227.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,422.55 | 8.98% | 5 |
| 2026-04-17 14:02:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,431.90 | 9% | 5 |
| 2026-04-17 14:01:00 | $26.29 | BUY | 1870 | $49,152.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,497.35 | 9.15% | 5 |
| 2026-04-17 14:00:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 13:59:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,525.40 | 9.21% | 5 |
| 2026-04-17 13:58:00 | $26.28 | BUY | 1870 | $49,134.20 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,516.05 | 9.19% | 5 |
| 2026-04-17 13:57:00 | $26.30 | BUY | 1870 | $49,171.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,478.65 | 9.11% | 5 |
| 2026-04-17 13:56:00 | $26.30 | BUY | 1870 | $49,171.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,478.65 | 9.11% | 5 |
| 2026-04-17 13:55:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,488.00 | 9.13% | 5 |
| 2026-04-17 13:54:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 13:53:00 | $26.34 | BUY | 1870 | $49,255.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,394.50 | 8.92% | 5 |
| 2026-04-17 13:52:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 13:51:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 13:50:00 | $26.34 | BUY | 1870 | $49,255.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,394.50 | 8.92% | 5 |
| 2026-04-17 13:48:00 | $26.34 | BUY | 1870 | $49,246.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,403.85 | 8.94% | 5 |
| 2026-04-17 13:47:00 | $26.34 | BUY | 1870 | $49,246.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,403.85 | 8.94% | 5 |
| 2026-04-17 13:46:00 | $26.30 | BUY | 1870 | $49,171.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,478.65 | 9.11% | 5 |
| 2026-04-17 13:45:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 13:44:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 13:43:00 | $26.32 | BUY | 1870 | $49,209.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,441.25 | 9.03% | 5 |
| 2026-04-17 13:42:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,525.40 | 9.21% | 5 |
| 2026-04-17 13:36:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,431.90 | 9% | 5 |
| 2026-04-17 12:35:00 | $26.34 | BUY | 1870 | $49,246.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,403.85 | 8.94% | 5 |
| 2026-04-17 12:34:00 | $26.31 | BUY | 1870 | $49,190.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,459.95 | 9.07% | 5 |
| 2026-04-17 12:33:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 12:32:00 | $26.29 | BUY | 1870 | $49,152.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,497.35 | 9.15% | 5 |
| 2026-04-17 12:31:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 12:29:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 12:28:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,525.40 | 9.21% | 5 |
| 2026-04-17 12:27:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,506.70 | 9.17% | 5 |
| 2026-04-17 12:26:00 | $26.29 | BUY | 1870 | $49,152.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,497.35 | 9.15% | 5 |
| 2026-04-17 12:25:00 | $26.27 | BUY | 1870 | $49,115.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,534.75 | 9.23% | 5 |
| 2026-04-17 12:24:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 12:23:00 | $26.23 | BUY | 1870 | $49,040.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,609.55 | 9.4% | 5 |
| 2026-04-17 12:22:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 12:21:00 | $26.27 | BUY | 1870 | $49,115.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,534.75 | 9.23% | 5 |
| 2026-04-17 12:20:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,637.60 | 9.46% | 5 |
| 2026-04-17 12:19:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 12:18:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,600.20 | 9.38% | 5 |
| 2026-04-17 12:17:00 | $26.22 | BUY | 1870 | $49,022.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,628.25 | 9.44% | 5 |
| 2026-04-17 12:16:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,656.30 | 9.5% | 5 |
| 2026-04-17 12:15:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,618.90 | 9.42% | 5 |
| 2026-04-17 12:14:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,637.60 | 9.46% | 5 |
| 2026-04-17 12:13:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,618.90 | 9.42% | 5 |
| 2026-04-17 12:12:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,600.20 | 9.38% | 5 |
| 2026-04-17 12:11:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 12:10:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 12:09:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 12:08:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 12:07:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 12:06:00 | $26.34 | BUY | 1870 | $49,246.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,403.85 | 8.94% | 5 |
| 2026-04-17 12:03:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 12:02:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,488.00 | 9.13% | 5 |
| 2026-04-17 12:01:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 12:00:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,600.20 | 9.38% | 5 |
| 2026-04-17 11:59:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 11:58:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 11:57:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,637.60 | 9.46% | 5 |
| 2026-04-17 11:56:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 11:55:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 11:54:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,506.70 | 9.17% | 5 |
| 2026-04-17 11:53:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,488.00 | 9.13% | 5 |
| 2026-04-17 11:47:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 11:46:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 11:45:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 11:15:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 11:14:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,544.10 | 9.25% | 5 |
| 2026-04-17 11:13:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 11:12:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 11:11:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 11:10:00 | $26.34 | BUY | 1870 | $49,255.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,394.50 | 8.92% | 5 |
| 2026-04-17 11:07:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,431.90 | 9% | 5 |
| 2026-04-17 11:05:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 11:04:00 | $26.34 | BUY | 1870 | $49,255.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,394.50 | 8.92% | 5 |
| 2026-04-17 10:48:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,431.90 | 9% | 5 |
| 2026-04-17 10:42:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 10:41:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,431.90 | 9% | 5 |
| 2026-04-17 10:40:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,506.70 | 9.17% | 5 |
| 2026-04-17 10:39:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 10:38:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 10:37:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 10:36:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,525.40 | 9.21% | 5 |
| 2026-04-17 10:35:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 10:34:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,544.10 | 9.25% | 5 |
| 2026-04-17 10:33:00 | $26.35 | BUY | 1870 | $49,274.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,375.80 | 8.88% | 5 |
| 2026-04-17 10:32:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,319.70 | 8.76% | 5 |
| 2026-04-17 10:31:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 10:24:00 | $26.41 | BUY | 1870 | $49,386.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,263.60 | 8.63% | 5 |
| 2026-04-17 10:05:00 | $26.41 | BUY | 1870 | $49,386.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,263.60 | 8.63% | 5 |
| 2026-04-17 10:04:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,600.20 | 9.38% | 5 |
| 2026-04-17 10:03:00 | $26.36 | BUY | 1870 | $49,293.20 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,357.10 | 8.84% | 5 |
| 2026-04-17 10:02:00 | $26.41 | BUY | 1870 | $49,386.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,263.60 | 8.63% | 5 |
| 2026-04-17 10:01:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,001.80 | 8.06% | 5 |
| 2026-04-17 10:00:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,870.90 | 7.78% | 5 |
| 2026-04-17 09:56:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,833.50 | 7.7% | 5 |
| 2026-04-17 09:55:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,777.40 | 7.57% | 5 |
| 2026-04-17 09:54:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,721.30 | 7.45% | 5 |
| 2026-04-17 09:53:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,740.00 | 7.49% | 5 |
| 2026-04-17 09:35:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,627.80 | 7.25% | 5 |
| 2026-04-17 09:34:00 | $26.71 | BUY | 1870 | $49,938.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,711.95 | 7.43% | 5 |
| 2026-04-17 09:32:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,908.30 | 7.86% | 5 |
| 2026-04-13 13:18:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $28.62 | SELL | 1800 | $51,516.00 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $28.71 | SELL | 1800 | $51,678.00 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $28.67 | SELL | 1800 | $51,606.00 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $28.64 | SELL | 1800 | $51,543.00 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $28.62 | SELL | 1800 | $51,516.00 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $28.67 | SELL | 1800 | $51,606.00 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $28.62 | SELL | 1800 | $51,516.00 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $28.74 | SELL | 1800 | $51,732.00 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $28.71 | SELL | 1800 | $51,669.00 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $28.71 | SELL | 1800 | $51,678.00 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $28.64 | SELL | 1800 | $51,543.00 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $26.90 | BUY | 1870 | $50,303.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,244.45 | 6.45% | 3 |