Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
98 -> 98.98% -> 97
Sell Times -> Sold
1026 -> 9.45% -> 97
Average Cost
$49,124.32
Min: $48,292.50 - Max: $49,915.00
Average Hold Days
0.5 days
Min: 0 - Max: 1
Average Gain
$1,333.05
Min: $506.60 - Max: $2,332.50
Average Gain (%)
2.72%
Min: 1.02% - Max: 4.83%
Buy Times -> Still Hold
98 -> 1.02% -> 1
Avg. Hold Cost (Not Sold)
$50,153.40
Min: $50,153.40 - Max: $50,153.40
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:20:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $33.89 | SELL | 1490 | $50,488.60 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $33.87 | SELL | 1490 | $50,458.90 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $33.88 | SELL | 1490 | $50,473.80 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $33.77 | SELL | 1490 | $50,309.90 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $33.77 | SELL | 1490 | $50,309.90 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $33.71 | SELL | 1490 | $50,227.90 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $33.70 | SELL | 1490 | $50,213.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $33.74 | SELL | 1490 | $50,265.10 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $33.72 | SELL | 1490 | $50,235.40 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $33.73 | SELL | 1490 | $50,250.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $33.70 | SELL | 1490 | $50,213.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $32.97 | BUY | 1490 | $49,125.30 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,117.50 | 2.27% | 0 |
| 2026-05-13 11:57:00 | $32.95 | BUY | 1490 | $49,088.10 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,154.75 | 2.35% | 0 |
| 2026-05-13 11:56:00 | $32.93 | BUY | 1490 | $49,065.70 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,177.10 | 2.4% | 0 |
| 2026-05-13 11:55:00 | $33.00 | BUY | 1490 | $49,170.00 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,072.80 | 2.18% | 0 |
| 2026-05-13 11:54:00 | $32.97 | BUY | 1490 | $49,125.30 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,117.50 | 2.27% | 0 |
| 2026-05-13 11:53:00 | $32.98 | BUY | 1490 | $49,140.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,102.60 | 2.24% | 0 |
| 2026-05-13 11:52:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:51:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:50:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:49:00 | $32.99 | BUY | 1490 | $49,147.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,095.15 | 2.23% | 0 |
| 2026-05-13 11:48:00 | $33.00 | BUY | 1490 | $49,170.00 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,072.80 | 2.18% | 0 |
| 2026-05-13 11:47:00 | $33.00 | BUY | 1490 | $49,162.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,080.25 | 2.2% | 0 |
| 2026-05-13 11:46:00 | $33.00 | BUY | 1490 | $49,162.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,080.25 | 2.2% | 0 |
| 2026-05-13 11:45:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:44:00 | $32.97 | BUY | 1490 | $49,117.90 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,124.95 | 2.29% | 0 |
| 2026-05-13 11:43:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:42:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:41:00 | $32.95 | BUY | 1490 | $49,088.10 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,154.75 | 2.35% | 0 |
| 2026-05-13 11:40:00 | $32.97 | BUY | 1490 | $49,125.30 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,117.50 | 2.27% | 0 |
| 2026-05-13 11:39:00 | $32.99 | BUY | 1490 | $49,147.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,095.15 | 2.23% | 0 |
| 2026-05-13 11:38:00 | $33.02 | BUY | 1490 | $49,199.80 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,043.00 | 2.12% | 0 |
| 2026-05-13 11:16:00 | $33.02 | BUY | 1490 | $49,199.80 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,043.00 | 2.12% | 0 |
| 2026-05-13 11:15:00 | $32.98 | BUY | 1490 | $49,140.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,102.60 | 2.24% | 0 |
| 2026-05-13 11:14:00 | $33.05 | BUY | 1490 | $49,244.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $998.30 | 2.03% | 0 |
| 2026-05-13 11:13:00 | $33.06 | BUY | 1490 | $49,259.40 | 2026-05-13 13:31:00 | $33.72 | Sold | $983.40 | 2% | 0 |
| 2026-05-13 11:12:00 | $33.04 | BUY | 1490 | $49,229.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,013.20 | 2.06% | 0 |
| 2026-05-13 11:11:00 | $33.07 | BUY | 1490 | $49,274.30 | 2026-05-13 13:31:00 | $33.72 | Sold | $968.50 | 1.97% | 0 |
| 2026-05-13 11:07:00 | $33.14 | BUY | 1490 | $49,378.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $864.20 | 1.75% | 0 |
| 2026-05-13 11:04:00 | $33.14 | BUY | 1490 | $49,378.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $864.20 | 1.75% | 0 |
| 2026-05-13 11:03:00 | $33.12 | BUY | 1490 | $49,348.80 | 2026-05-13 13:31:00 | $33.72 | Sold | $894.00 | 1.81% | 0 |
| 2026-05-13 11:02:00 | $33.09 | BUY | 1490 | $49,304.10 | 2026-05-13 13:31:00 | $33.72 | Sold | $938.70 | 1.9% | 0 |
| 2026-05-13 11:00:00 | $33.16 | BUY | 1490 | $49,408.40 | 2026-05-13 13:31:00 | $33.72 | Sold | $834.40 | 1.69% | 0 |
| 2026-05-13 10:59:00 | $33.16 | BUY | 1490 | $49,408.40 | 2026-05-13 13:31:00 | $33.72 | Sold | $834.40 | 1.69% | 0 |
| 2026-05-13 10:57:00 | $33.18 | BUY | 1490 | $49,438.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $804.60 | 1.63% | 0 |
| 2026-05-13 10:56:00 | $33.18 | BUY | 1490 | $49,438.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $804.60 | 1.63% | 0 |
| 2026-05-13 10:52:00 | $33.18 | BUY | 1490 | $49,438.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $804.60 | 1.63% | 0 |
| 2026-05-13 10:51:00 | $33.25 | BUY | 1490 | $49,542.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $700.30 | 1.41% | 0 |
| 2026-05-13 10:49:00 | $33.26 | BUY | 1490 | $49,557.40 | 2026-05-13 13:31:00 | $33.72 | Sold | $685.40 | 1.38% | 0 |
| 2026-05-13 10:14:00 | $33.31 | BUY | 1490 | $49,631.90 | 2026-05-13 13:31:00 | $33.72 | Sold | $610.90 | 1.23% | 0 |
| 2026-05-13 10:13:00 | $33.31 | BUY | 1490 | $49,631.90 | 2026-05-13 13:31:00 | $33.72 | Sold | $610.90 | 1.23% | 0 |
| 2026-05-13 09:50:00 | $33.39 | BUY | 1490 | $49,751.10 | 2026-05-13 13:35:00 | $33.73 | Sold | $506.60 | 1.02% | 0 |
| 2026-05-13 09:49:00 | $33.46 | BUY | 1490 | $49,855.40 | 2026-05-13 15:11:00 | $33.88 | Sold | $618.35 | 1.24% | 0 |
| 2026-05-13 09:45:00 | $33.46 | BUY | 1490 | $49,855.40 | 2026-05-13 15:11:00 | $33.88 | Sold | $618.35 | 1.24% | 0 |
| 2026-05-13 09:43:00 | $33.47 | BUY | 1490 | $49,870.30 | 2026-05-13 15:11:00 | $33.88 | Sold | $603.45 | 1.21% | 0 |
| 2026-05-13 09:35:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $33.50 | BUY | 1490 | $49,915.00 | 2026-05-13 15:11:00 | $33.88 | Sold | $558.75 | 1.12% | 0 |
| 2026-05-13 09:31:00 | $33.66 | BUY | 1490 | $50,153.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,250.00 | 4.65% | 1 |
| 2026-05-12 13:00:00 | $32.21 | BUY | 1500 | $48,315.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,310.00 | 4.78% | 1 |
| 2026-05-12 12:59:00 | $32.20 | BUY | 1500 | $48,292.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,332.50 | 4.83% | 1 |
| 2026-05-12 12:58:00 | $32.20 | BUY | 1500 | $48,292.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,332.50 | 4.83% | 1 |
| 2026-05-12 12:54:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,265.00 | 4.68% | 1 |
| 2026-05-12 12:53:00 | $32.20 | BUY | 1500 | $48,300.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,325.00 | 4.81% | 1 |
| 2026-05-12 12:52:00 | $32.22 | BUY | 1500 | $48,322.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,302.50 | 4.76% | 1 |
| 2026-05-12 12:51:00 | $32.32 | BUY | 1500 | $48,480.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,145.00 | 4.42% | 1 |
| 2026-05-12 12:50:00 | $32.33 | BUY | 1500 | $48,495.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,130.00 | 4.39% | 1 |
| 2026-05-12 12:49:00 | $32.36 | BUY | 1500 | $48,540.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,085.00 | 4.3% | 1 |
| 2026-05-12 12:48:00 | $32.29 | BUY | 1500 | $48,435.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,190.00 | 4.52% | 1 |
| 2026-05-12 12:47:00 | $32.34 | BUY | 1500 | $48,510.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,115.00 | 4.36% | 1 |
| 2026-05-12 12:46:00 | $32.37 | BUY | 1500 | $48,555.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,070.00 | 4.26% | 1 |
| 2026-05-12 12:45:00 | $32.37 | BUY | 1500 | $48,547.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,077.50 | 4.28% | 1 |
| 2026-05-12 12:44:00 | $32.35 | BUY | 1500 | $48,525.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,100.00 | 4.33% | 1 |
| 2026-05-12 12:43:00 | $32.38 | BUY | 1500 | $48,570.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,055.00 | 4.23% | 1 |
| 2026-05-12 12:42:00 | $32.35 | BUY | 1500 | $48,525.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,100.00 | 4.33% | 1 |
| 2026-05-12 12:41:00 | $32.37 | BUY | 1500 | $48,555.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,070.00 | 4.26% | 1 |
| 2026-05-12 12:40:00 | $32.44 | BUY | 1500 | $48,652.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,972.50 | 4.05% | 1 |
| 2026-05-12 12:39:00 | $32.44 | BUY | 1500 | $48,660.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,965.00 | 4.04% | 1 |
| 2026-05-12 11:57:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,942.50 | 3.99% | 1 |
| 2026-05-12 10:35:00 | $32.46 | BUY | 1500 | $48,690.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,935.00 | 3.97% | 1 |
| 2026-05-12 10:34:00 | $32.59 | BUY | 1500 | $48,885.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,740.00 | 3.56% | 1 |
| 2026-05-12 10:33:00 | $32.55 | BUY | 1500 | $48,825.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,800.00 | 3.69% | 1 |
| 2026-05-12 10:32:00 | $32.64 | BUY | 1500 | $48,960.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,665.00 | 3.4% | 1 |
| 2026-05-12 10:31:00 | $32.67 | BUY | 1500 | $49,005.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,620.00 | 3.31% | 1 |
| 2026-05-12 10:30:00 | $32.74 | BUY | 1500 | $49,110.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,515.00 | 3.08% | 1 |
| 2026-05-12 10:29:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,425.00 | 2.9% | 1 |
| 2026-05-12 10:28:00 | $32.81 | BUY | 1500 | $49,215.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,410.00 | 2.86% | 1 |
| 2026-05-12 10:27:00 | $32.83 | BUY | 1500 | $49,245.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,380.00 | 2.8% | 1 |
| 2026-05-12 10:26:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,425.00 | 2.9% | 1 |
| 2026-05-12 10:25:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,425.00 | 2.9% | 1 |
| 2026-05-12 10:24:00 | $32.83 | BUY | 1500 | $49,245.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,380.00 | 2.8% | 1 |
| 2026-05-12 10:23:00 | $32.85 | BUY | 1500 | $49,275.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,350.00 | 2.74% | 1 |
| 2026-05-12 10:22:00 | $32.82 | BUY | 1500 | $49,230.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,395.00 | 2.83% | 1 |
| 2026-05-12 10:21:00 | $32.83 | BUY | 1500 | $49,245.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,380.00 | 2.8% | 1 |
| 2026-05-12 10:20:00 | $32.85 | BUY | 1500 | $49,275.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,350.00 | 2.74% | 1 |
| 2026-05-12 10:06:00 | $32.87 | BUY | 1500 | $49,305.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,320.00 | 2.68% | 1 |
| 2026-05-12 10:04:00 | $32.85 | BUY | 1500 | $49,275.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,350.00 | 2.74% | 1 |
| 2026-05-12 10:03:00 | $32.86 | BUY | 1500 | $49,290.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,335.00 | 2.71% | 1 |
| 2026-05-12 10:02:00 | $32.89 | BUY | 1500 | $49,335.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,290.00 | 2.61% | 1 |
| 2026-05-12 10:00:00 | $32.89 | BUY | 1500 | $49,335.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,290.00 | 2.61% | 1 |
| 2026-05-12 09:59:00 | $32.88 | BUY | 1500 | $49,320.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,305.00 | 2.65% | 1 |
| 2026-05-12 09:58:00 | $32.94 | BUY | 1500 | $49,410.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,215.00 | 2.46% | 1 |
| 2026-05-12 09:56:00 | $32.98 | BUY | 1500 | $49,470.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,155.00 | 2.33% | 1 |
| 2026-05-12 09:55:00 | $32.99 | BUY | 1500 | $49,485.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,140.00 | 2.3% | 1 |
| 2026-05-12 09:52:00 | $33.01 | BUY | 1500 | $49,515.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,110.00 | 2.24% | 1 |
| 2026-05-12 09:49:00 | $33.07 | BUY | 1500 | $49,605.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,020.00 | 2.06% | 1 |
| 2026-05-12 09:47:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $945.00 | 1.9% | 1 |
| 2026-05-12 09:46:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $945.00 | 1.9% | 1 |
| 2026-05-12 09:44:00 | $33.16 | BUY | 1500 | $49,740.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $885.00 | 1.78% | 1 |
| 2026-05-12 09:32:00 | $33.14 | BUY | 1500 | $49,710.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $915.00 | 1.84% | 1 |
| 2026-05-12 09:30:00 | $33.46 | SELL | 1500 | $50,190.00 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $33.78 | SELL | 1490 | $50,324.80 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $33.83 | SELL | 1490 | $50,406.70 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $33.87 | SELL | 1490 | $50,458.90 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $33.88 | SELL | 1490 | $50,473.80 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $33.88 | SELL | 1490 | $50,473.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $34.01 | SELL | 1490 | $50,667.40 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $34.08 | SELL | 1490 | $50,771.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $34.10 | SELL | 1490 | $50,809.00 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $34.13 | SELL | 1490 | $50,853.70 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $34.13 | SELL | 1490 | $50,853.70 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $34.15 | SELL | 1490 | $50,876.10 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $34.12 | SELL | 1490 | $50,831.40 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $34.12 | SELL | 1490 | $50,831.40 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $34.11 | SELL | 1490 | $50,816.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $34.08 | SELL | 1490 | $50,771.80 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $34.09 | SELL | 1490 | $50,786.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $33.93 | SELL | 1490 | $50,555.70 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $33.91 | SELL | 1490 | $50,525.90 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $33.83 | SELL | 1490 | $50,399.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $33.84 | SELL | 1490 | $50,421.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $33.84 | SELL | 1490 | $50,414.10 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $33.84 | SELL | 1490 | $50,414.10 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $33.74 | SELL | 1490 | $50,265.10 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $33.77 | SELL | 1490 | $50,309.90 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $33.84 | SELL | 1490 | $50,414.10 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $33.81 | SELL | 1490 | $50,376.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $33.76 | SELL | 1490 | $50,294.90 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $33.95 | SELL | 1490 | $50,585.50 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $34.02 | SELL | 1490 | $50,689.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $33.93 | SELL | 1490 | $50,555.70 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $33.59 | SELL | 1490 | $50,049.10 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $33.13 | SELL | 1580 | $52,345.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $33.07 | SELL | 1580 | $52,242.70 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $33.10 | SELL | 1580 | $52,298.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $33.18 | SELL | 1580 | $52,416.50 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $33.28 | SELL | 1580 | $52,574.50 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $33.21 | SELL | 1580 | $52,470.20 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $33.10 | SELL | 1580 | $52,290.10 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $33.11 | SELL | 1580 | $52,313.80 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $33.11 | SELL | 1580 | $52,313.80 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $33.10 | SELL | 1580 | $52,298.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $33.07 | SELL | 1580 | $52,242.70 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $33.10 | SELL | 1580 | $52,298.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $33.09 | SELL | 1580 | $52,282.20 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $33.14 | SELL | 1580 | $52,353.30 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $33.17 | SELL | 1580 | $52,400.70 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $33.17 | SELL | 1580 | $52,400.70 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $33.11 | SELL | 1580 | $52,305.90 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $33.14 | SELL | 1580 | $52,361.20 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $33.12 | SELL | 1580 | $52,321.70 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $33.13 | SELL | 1580 | $52,337.50 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $33.12 | SELL | 1580 | $52,321.70 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $33.21 | SELL | 1580 | $52,471.80 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $33.21 | SELL | 1580 | $52,463.90 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $33.18 | SELL | 1580 | $52,416.50 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $33.25 | SELL | 1580 | $52,527.10 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $33.26 | SELL | 1580 | $52,550.80 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $33.26 | SELL | 1580 | $52,542.90 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $33.29 | SELL | 1580 | $52,590.30 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $33.26 | SELL | 1580 | $52,550.80 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $33.27 | SELL | 1580 | $52,566.60 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $33.28 | SELL | 1580 | $52,582.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $33.30 | SELL | 1580 | $52,614.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $33.26 | SELL | 1580 | $52,542.90 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $33.24 | SELL | 1580 | $52,519.20 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $33.15 | SELL | 1580 | $52,369.10 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $33.16 | SELL | 1580 | $52,392.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $33.21 | SELL | 1580 | $52,471.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $33.21 | SELL | 1580 | $52,471.80 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $33.24 | SELL | 1580 | $52,511.30 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $33.15 | SELL | 1580 | $52,377.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $33.15 | SELL | 1580 | $52,377.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $33.15 | SELL | 1580 | $52,377.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $33.09 | SELL | 1580 | $52,282.20 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $33.09 | SELL | 1580 | $52,282.20 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $33.15 | SELL | 1580 | $52,369.10 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $33.13 | SELL | 1580 | $52,337.50 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $33.18 | SELL | 1580 | $52,416.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $33.16 | SELL | 1580 | $52,384.90 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $33.13 | SELL | 1580 | $52,345.40 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $33.19 | SELL | 1580 | $52,432.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $33.17 | SELL | 1580 | $52,408.60 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $33.22 | SELL | 1580 | $52,479.70 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $33.16 | SELL | 1580 | $52,392.80 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $33.13 | SELL | 1580 | $52,345.40 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $33.17 | SELL | 1580 | $52,400.70 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $33.15 | SELL | 1580 | $52,377.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $33.16 | SELL | 1580 | $52,384.90 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $33.16 | SELL | 1580 | $52,384.90 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $33.16 | SELL | 1580 | $52,384.90 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $33.19 | SELL | 1580 | $52,432.30 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $33.17 | SELL | 1580 | $52,408.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $33.21 | SELL | 1580 | $52,463.90 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $33.21 | SELL | 1580 | $52,463.90 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $33.25 | SELL | 1580 | $52,527.10 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $33.26 | SELL | 1580 | $52,542.90 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $33.29 | SELL | 1580 | $52,590.30 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $33.29 | SELL | 1580 | $52,598.20 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $33.29 | SELL | 1580 | $52,603.30 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $33.32 | SELL | 1580 | $52,645.60 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $33.24 | SELL | 1580 | $52,519.20 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $33.22 | SELL | 1580 | $52,479.70 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $33.21 | SELL | 1580 | $52,471.80 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $33.17 | SELL | 1580 | $52,400.70 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $33.25 | SELL | 1580 | $52,535.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $33.24 | SELL | 1580 | $52,511.30 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $33.16 | SELL | 1580 | $52,392.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $33.17 | SELL | 1580 | $52,408.60 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $33.11 | SELL | 1580 | $52,313.80 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $33.09 | SELL | 1580 | $52,282.20 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $33.06 | SELL | 1580 | $52,234.80 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $33.07 | SELL | 1580 | $52,250.60 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $33.07 | SELL | 1580 | $52,250.60 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $33.05 | SELL | 1580 | $52,219.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $33.06 | SELL | 1580 | $52,226.90 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $33.07 | SELL | 1580 | $52,250.60 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $33.08 | SELL | 1580 | $52,266.40 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $33.08 | SELL | 1580 | $52,266.40 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $33.12 | SELL | 1580 | $52,321.70 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $33.06 | SELL | 1580 | $52,234.80 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $33.06 | SELL | 1580 | $52,234.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $33.08 | SELL | 1550 | $51,274.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $33.25 | SELL | 1550 | $51,537.50 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $33.78 | SELL | 1480 | $49,987.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $33.70 | SELL | 1480 | $49,876.00 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $33.73 | SELL | 1480 | $49,920.40 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $33.79 | SELL | 1480 | $50,009.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $33.79 | SELL | 1480 | $50,009.20 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $33.72 | SELL | 1480 | $49,905.60 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $33.78 | SELL | 1480 | $49,987.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $33.81 | SELL | 1480 | $50,031.40 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $33.92 | SELL | 1480 | $50,194.20 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $33.82 | SELL | 1480 | $50,046.20 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $33.81 | SELL | 1480 | $50,045.30 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $33.77 | SELL | 1480 | $49,979.60 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $33.77 | SELL | 1480 | $49,979.60 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $33.78 | SELL | 1480 | $49,987.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $33.79 | SELL | 1480 | $50,009.20 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $33.78 | SELL | 1480 | $49,987.00 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $33.82 | SELL | 1480 | $50,046.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $33.80 | SELL | 1480 | $50,016.60 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $33.77 | SELL | 1480 | $49,972.20 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $33.88 | SELL | 1480 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $33.89 | SELL | 1480 | $50,149.80 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $33.88 | SELL | 1480 | $50,141.50 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $33.82 | SELL | 1480 | $50,046.20 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $33.88 | SELL | 1480 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $33.89 | SELL | 1480 | $50,149.80 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $33.93 | SELL | 1480 | $50,216.40 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $33.93 | SELL | 1480 | $50,209.00 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $33.95 | SELL | 1480 | $50,245.90 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $34.01 | SELL | 1480 | $50,327.40 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $34.01 | SELL | 1480 | $50,327.40 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $33.91 | SELL | 1480 | $50,179.40 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $33.93 | SELL | 1480 | $50,209.00 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $33.89 | SELL | 1480 | $50,149.80 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $33.85 | SELL | 1480 | $50,090.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $33.85 | SELL | 1480 | $50,090.60 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $33.85 | SELL | 1480 | $50,090.60 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $33.91 | SELL | 1480 | $50,179.40 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $33.90 | SELL | 1480 | $50,164.60 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $33.90 | SELL | 1480 | $50,164.60 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $33.81 | SELL | 1480 | $50,031.40 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $33.81 | SELL | 1480 | $50,031.40 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $33.81 | SELL | 1480 | $50,031.40 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $33.97 | SELL | 1480 | $50,268.20 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $33.99 | SELL | 1480 | $50,297.80 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $34.00 | SELL | 1480 | $50,312.60 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $34.00 | SELL | 1480 | $50,312.60 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $33.99 | SELL | 1480 | $50,305.20 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $34.00 | SELL | 1480 | $50,312.60 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $33.99 | SELL | 1480 | $50,297.80 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $33.97 | SELL | 1480 | $50,268.20 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $34.01 | SELL | 1480 | $50,327.40 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $33.93 | SELL | 1480 | $50,216.40 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $33.97 | SELL | 1480 | $50,268.20 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $33.94 | SELL | 1480 | $50,223.80 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $33.92 | SELL | 1480 | $50,194.20 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $33.92 | SELL | 1480 | $50,194.20 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $33.89 | SELL | 1480 | $50,149.80 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $33.90 | SELL | 1480 | $50,164.60 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $33.93 | SELL | 1480 | $50,209.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $33.93 | SELL | 1480 | $50,216.40 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $33.91 | SELL | 1480 | $50,179.40 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $33.79 | SELL | 1480 | $50,001.80 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $33.77 | SELL | 1480 | $49,972.20 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $33.73 | SELL | 1480 | $49,920.40 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $33.70 | SELL | 1480 | $49,876.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $33.72 | SELL | 1480 | $49,905.60 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $33.75 | SELL | 1480 | $49,942.60 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $33.74 | SELL | 1480 | $49,935.20 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $33.72 | SELL | 1480 | $49,898.20 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $33.71 | SELL | 1480 | $49,890.80 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $33.92 | SELL | 1520 | $51,550.80 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $33.79 | SELL | 1520 | $51,360.80 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $33.78 | SELL | 1520 | $51,345.60 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $33.74 | SELL | 1520 | $51,284.80 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $33.68 | SELL | 1520 | $51,193.60 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $33.66 | SELL | 1520 | $51,155.60 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $33.68 | SELL | 1520 | $51,193.60 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $33.72 | SELL | 1520 | $51,254.40 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $33.72 | SELL | 1520 | $51,246.80 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $33.73 | SELL | 1520 | $51,269.60 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $33.74 | SELL | 1520 | $51,277.20 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $33.70 | SELL | 1520 | $51,224.00 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $33.71 | SELL | 1520 | $51,231.60 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $33.68 | SELL | 1520 | $51,186.00 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $33.72 | SELL | 1520 | $51,246.80 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $33.73 | SELL | 1520 | $51,262.00 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $33.72 | SELL | 1520 | $51,246.80 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $33.68 | SELL | 1520 | $51,193.60 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $33.69 | SELL | 1520 | $51,201.20 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $33.68 | SELL | 1520 | $51,190.60 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $33.71 | SELL | 1520 | $51,239.20 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $33.73 | SELL | 1520 | $51,269.60 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $33.68 | SELL | 1520 | $51,193.60 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $33.64 | SELL | 1520 | $51,132.80 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $33.63 | SELL | 1520 | $51,110.00 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $33.63 | SELL | 1520 | $51,117.60 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $33.60 | SELL | 1520 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $33.63 | SELL | 1520 | $51,117.60 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $33.65 | SELL | 1520 | $51,148.00 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $33.66 | SELL | 1520 | $51,155.60 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $33.64 | SELL | 1520 | $51,132.80 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $33.65 | SELL | 1520 | $51,140.40 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $33.67 | SELL | 1520 | $51,178.40 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $33.76 | SELL | 1520 | $51,307.60 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $33.71 | SELL | 1520 | $51,239.20 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $33.78 | SELL | 1520 | $51,338.00 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $33.78 | SELL | 1520 | $51,345.60 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $33.81 | SELL | 1520 | $51,383.60 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $33.79 | SELL | 1520 | $51,353.20 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $33.77 | SELL | 1520 | $51,330.40 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $33.73 | SELL | 1520 | $51,269.60 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $33.70 | SELL | 1520 | $51,224.00 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $33.71 | SELL | 1520 | $51,239.20 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $33.54 | SELL | 1520 | $50,980.80 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $33.54 | SELL | 1520 | $50,980.80 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $33.53 | SELL | 1520 | $50,965.60 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $33.57 | SELL | 1520 | $51,026.20 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $33.63 | SELL | 1520 | $51,117.60 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $33.65 | SELL | 1520 | $51,148.00 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $33.65 | SELL | 1520 | $51,140.40 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $33.62 | SELL | 1520 | $51,094.80 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $33.62 | SELL | 1520 | $51,094.80 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $33.62 | SELL | 1520 | $51,094.80 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $33.61 | SELL | 1520 | $51,079.60 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $33.58 | SELL | 1520 | $51,041.60 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $33.59 | SELL | 1520 | $51,056.80 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $33.56 | SELL | 1520 | $51,003.60 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $33.58 | SELL | 1520 | $51,041.60 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $33.56 | SELL | 1520 | $51,003.60 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $33.56 | SELL | 1520 | $51,011.20 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $33.59 | SELL | 1520 | $51,049.20 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $33.67 | SELL | 1520 | $51,170.80 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $33.67 | SELL | 1520 | $51,178.40 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $33.73 | SELL | 1520 | $51,262.00 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $33.77 | SELL | 1520 | $51,330.40 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $33.73 | SELL | 1520 | $51,262.00 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $33.68 | SELL | 1520 | $51,186.00 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $33.67 | SELL | 1520 | $51,178.40 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $33.61 | SELL | 1520 | $51,079.60 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $33.58 | SELL | 1520 | $51,041.60 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $33.57 | SELL | 1520 | $51,018.80 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $33.57 | SELL | 1520 | $51,018.80 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $33.55 | SELL | 1520 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $33.55 | SELL | 1520 | $50,988.40 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $33.59 | SELL | 1520 | $51,056.80 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $33.59 | SELL | 1520 | $51,056.80 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $33.65 | SELL | 1520 | $51,140.40 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $33.60 | SELL | 1520 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $33.60 | SELL | 1520 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $33.62 | SELL | 1520 | $51,094.80 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $33.66 | SELL | 1520 | $51,155.60 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $33.59 | SELL | 1520 | $51,049.20 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $33.58 | SELL | 1520 | $51,041.60 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $33.56 | SELL | 1520 | $51,011.20 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $33.55 | SELL | 1520 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $33.48 | SELL | 1520 | $50,889.60 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $33.46 | SELL | 1520 | $50,851.60 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $33.46 | SELL | 1520 | $50,859.20 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $33.34 | SELL | 1520 | $50,669.20 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $33.27 | SELL | 1520 | $50,562.80 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $33.22 | SELL | 1520 | $50,494.40 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $33.14 | SELL | 1520 | $50,365.20 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $33.16 | SELL | 1520 | $50,403.20 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $33.11 | SELL | 1520 | $50,327.20 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $33.29 | SELL | 1520 | $50,600.80 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $33.22 | SELL | 1520 | $50,494.40 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $33.09 | SELL | 1520 | $50,296.80 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $33.27 | SELL | 1520 | $50,570.40 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $33.33 | SELL | 1520 | $50,661.60 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $33.32 | SELL | 1520 | $50,646.40 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $33.21 | SELL | 1520 | $50,479.20 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $33.29 | SELL | 1520 | $50,600.80 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $33.31 | SELL | 1520 | $50,631.20 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $33.42 | SELL | 1520 | $50,798.40 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $33.52 | SELL | 1520 | $50,950.40 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $33.52 | SELL | 1520 | $50,950.40 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $33.31 | SELL | 1520 | $50,631.20 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $33.86 | SELL | 1510 | $51,124.80 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $33.87 | SELL | 1510 | $51,136.10 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $33.86 | SELL | 1510 | $51,128.60 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $33.93 | SELL | 1510 | $51,234.30 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $33.89 | SELL | 1510 | $51,173.90 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $33.49 | SELL | 1510 | $50,569.90 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $33.46 | SELL | 1510 | $50,523.10 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $33.46 | SELL | 1510 | $50,524.60 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $33.46 | SELL | 1510 | $50,524.60 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $33.58 | SELL | 1510 | $50,704.30 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $33.56 | SELL | 1510 | $50,668.10 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $33.55 | SELL | 1510 | $50,652.90 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $33.58 | SELL | 1510 | $50,698.20 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $33.58 | SELL | 1510 | $50,698.20 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $33.62 | SELL | 1510 | $50,758.60 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $33.62 | SELL | 1510 | $50,758.60 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $33.63 | SELL | 1510 | $50,773.80 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $33.63 | SELL | 1510 | $50,773.80 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $33.65 | SELL | 1510 | $50,804.40 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $33.65 | SELL | 1510 | $50,803.90 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $33.80 | SELL | 1510 | $51,030.40 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $33.86 | SELL | 1510 | $51,121.10 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $33.86 | SELL | 1510 | $51,121.10 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $33.89 | SELL | 1510 | $51,173.90 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $33.86 | SELL | 1510 | $51,128.60 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $33.85 | SELL | 1510 | $51,105.90 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $33.90 | SELL | 1510 | $51,181.40 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $33.89 | SELL | 1510 | $51,166.40 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $33.74 | SELL | 1510 | $50,939.90 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $33.70 | SELL | 1510 | $50,879.40 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $33.60 | SELL | 1510 | $50,728.40 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $33.57 | SELL | 1510 | $50,683.10 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $33.57 | SELL | 1510 | $50,683.10 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $33.59 | SELL | 1510 | $50,713.40 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $33.69 | SELL | 1510 | $50,864.40 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $33.69 | SELL | 1510 | $50,872.10 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $33.71 | SELL | 1510 | $50,894.60 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $33.55 | SELL | 1510 | $50,652.90 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $33.50 | SELL | 1510 | $50,577.40 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $33.48 | SELL | 1510 | $50,554.80 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $33.42 | SELL | 1510 | $50,464.20 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $33.47 | SELL | 1510 | $50,532.10 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $33.49 | SELL | 1510 | $50,569.90 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $33.51 | SELL | 1510 | $50,592.60 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $33.55 | SELL | 1510 | $50,652.90 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $33.59 | SELL | 1510 | $50,713.40 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $33.59 | SELL | 1510 | $50,713.40 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $33.58 | SELL | 1510 | $50,698.20 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $33.62 | SELL | 1510 | $50,758.60 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $33.64 | SELL | 1510 | $50,788.90 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $33.65 | SELL | 1510 | $50,803.90 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $33.62 | SELL | 1510 | $50,758.60 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $33.60 | SELL | 1510 | $50,728.40 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $33.57 | SELL | 1510 | $50,683.10 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $33.46 | SELL | 1510 | $50,524.60 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $33.70 | SELL | 1510 | $50,879.40 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $33.63 | SELL | 1510 | $50,773.80 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $33.69 | SELL | 1510 | $50,864.40 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $33.71 | SELL | 1510 | $50,894.60 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $33.70 | SELL | 1510 | $50,879.40 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $33.73 | SELL | 1510 | $50,924.80 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $33.71 | SELL | 1510 | $50,905.90 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $33.76 | SELL | 1510 | $50,970.10 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $33.74 | SELL | 1510 | $50,939.90 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $33.74 | SELL | 1510 | $50,939.90 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $33.74 | SELL | 1510 | $50,939.90 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $33.75 | SELL | 1510 | $50,954.90 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $33.70 | SELL | 1510 | $50,879.40 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $33.75 | SELL | 1510 | $50,954.90 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $33.79 | SELL | 1510 | $51,022.90 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - |
Buy Times -> Sold
233 -> 99.57% -> 232
Sell Times -> Sold
2591 -> 8.95% -> 232
Average Cost
$49,180.40
Min: $48,292.50 - Max: $50,022.90
Average Hold Days
3 days
Min: 0 - Max: 5
Average Gain
$3,169.55
Min: $506.60 - Max: $5,348.00
Average Gain (%)
6.45%
Min: 1.02% - Max: 10.81%
Buy Times -> Still Hold
233 -> 0.43000000000001% -> 1
Avg. Hold Cost (Not Sold)
$50,153.40
Min: $50,153.40 - Max: $50,153.40
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:20:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $33.89 | SELL | 1490 | $50,488.60 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $33.87 | SELL | 1490 | $50,458.90 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $33.88 | SELL | 1490 | $50,473.80 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $33.77 | SELL | 1490 | $50,309.90 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $33.77 | SELL | 1490 | $50,309.90 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $33.71 | SELL | 1490 | $50,227.90 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $33.70 | SELL | 1490 | $50,213.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $33.74 | SELL | 1490 | $50,265.10 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $33.72 | SELL | 1490 | $50,235.40 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $33.73 | SELL | 1490 | $50,250.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $33.70 | SELL | 1490 | $50,213.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $32.97 | BUY | 1490 | $49,125.30 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,117.50 | 2.27% | 0 |
| 2026-05-13 11:57:00 | $32.95 | BUY | 1490 | $49,088.10 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,154.75 | 2.35% | 0 |
| 2026-05-13 11:56:00 | $32.93 | BUY | 1490 | $49,065.70 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,177.10 | 2.4% | 0 |
| 2026-05-13 11:55:00 | $33.00 | BUY | 1490 | $49,170.00 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,072.80 | 2.18% | 0 |
| 2026-05-13 11:54:00 | $32.97 | BUY | 1490 | $49,125.30 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,117.50 | 2.27% | 0 |
| 2026-05-13 11:53:00 | $32.98 | BUY | 1490 | $49,140.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,102.60 | 2.24% | 0 |
| 2026-05-13 11:52:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:51:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:50:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:49:00 | $32.99 | BUY | 1490 | $49,147.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,095.15 | 2.23% | 0 |
| 2026-05-13 11:48:00 | $33.00 | BUY | 1490 | $49,170.00 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,072.80 | 2.18% | 0 |
| 2026-05-13 11:47:00 | $33.00 | BUY | 1490 | $49,162.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,080.25 | 2.2% | 0 |
| 2026-05-13 11:46:00 | $33.00 | BUY | 1490 | $49,162.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,080.25 | 2.2% | 0 |
| 2026-05-13 11:45:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:44:00 | $32.97 | BUY | 1490 | $49,117.90 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,124.95 | 2.29% | 0 |
| 2026-05-13 11:43:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:42:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:41:00 | $32.95 | BUY | 1490 | $49,088.10 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,154.75 | 2.35% | 0 |
| 2026-05-13 11:40:00 | $32.97 | BUY | 1490 | $49,125.30 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,117.50 | 2.27% | 0 |
| 2026-05-13 11:39:00 | $32.99 | BUY | 1490 | $49,147.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,095.15 | 2.23% | 0 |
| 2026-05-13 11:38:00 | $33.02 | BUY | 1490 | $49,199.80 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,043.00 | 2.12% | 0 |
| 2026-05-13 11:16:00 | $33.02 | BUY | 1490 | $49,199.80 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,043.00 | 2.12% | 0 |
| 2026-05-13 11:15:00 | $32.98 | BUY | 1490 | $49,140.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,102.60 | 2.24% | 0 |
| 2026-05-13 11:14:00 | $33.05 | BUY | 1490 | $49,244.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $998.30 | 2.03% | 0 |
| 2026-05-13 11:13:00 | $33.06 | BUY | 1490 | $49,259.40 | 2026-05-13 13:31:00 | $33.72 | Sold | $983.40 | 2% | 0 |
| 2026-05-13 11:12:00 | $33.04 | BUY | 1490 | $49,229.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,013.20 | 2.06% | 0 |
| 2026-05-13 11:11:00 | $33.07 | BUY | 1490 | $49,274.30 | 2026-05-13 13:31:00 | $33.72 | Sold | $968.50 | 1.97% | 0 |
| 2026-05-13 11:07:00 | $33.14 | BUY | 1490 | $49,378.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $864.20 | 1.75% | 0 |
| 2026-05-13 11:04:00 | $33.14 | BUY | 1490 | $49,378.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $864.20 | 1.75% | 0 |
| 2026-05-13 11:03:00 | $33.12 | BUY | 1490 | $49,348.80 | 2026-05-13 13:31:00 | $33.72 | Sold | $894.00 | 1.81% | 0 |
| 2026-05-13 11:02:00 | $33.09 | BUY | 1490 | $49,304.10 | 2026-05-13 13:31:00 | $33.72 | Sold | $938.70 | 1.9% | 0 |
| 2026-05-13 11:00:00 | $33.16 | BUY | 1490 | $49,408.40 | 2026-05-13 13:31:00 | $33.72 | Sold | $834.40 | 1.69% | 0 |
| 2026-05-13 10:59:00 | $33.16 | BUY | 1490 | $49,408.40 | 2026-05-13 13:31:00 | $33.72 | Sold | $834.40 | 1.69% | 0 |
| 2026-05-13 10:57:00 | $33.18 | BUY | 1490 | $49,438.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $804.60 | 1.63% | 0 |
| 2026-05-13 10:56:00 | $33.18 | BUY | 1490 | $49,438.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $804.60 | 1.63% | 0 |
| 2026-05-13 10:52:00 | $33.18 | BUY | 1490 | $49,438.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $804.60 | 1.63% | 0 |
| 2026-05-13 10:51:00 | $33.25 | BUY | 1490 | $49,542.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $700.30 | 1.41% | 0 |
| 2026-05-13 10:49:00 | $33.26 | BUY | 1490 | $49,557.40 | 2026-05-13 13:31:00 | $33.72 | Sold | $685.40 | 1.38% | 0 |
| 2026-05-13 10:14:00 | $33.31 | BUY | 1490 | $49,631.90 | 2026-05-13 13:31:00 | $33.72 | Sold | $610.90 | 1.23% | 0 |
| 2026-05-13 10:13:00 | $33.31 | BUY | 1490 | $49,631.90 | 2026-05-13 13:31:00 | $33.72 | Sold | $610.90 | 1.23% | 0 |
| 2026-05-13 09:50:00 | $33.39 | BUY | 1490 | $49,751.10 | 2026-05-13 13:35:00 | $33.73 | Sold | $506.60 | 1.02% | 0 |
| 2026-05-13 09:49:00 | $33.46 | BUY | 1490 | $49,855.40 | 2026-05-13 15:11:00 | $33.88 | Sold | $618.35 | 1.24% | 0 |
| 2026-05-13 09:45:00 | $33.46 | BUY | 1490 | $49,855.40 | 2026-05-13 15:11:00 | $33.88 | Sold | $618.35 | 1.24% | 0 |
| 2026-05-13 09:43:00 | $33.47 | BUY | 1490 | $49,870.30 | 2026-05-13 15:11:00 | $33.88 | Sold | $603.45 | 1.21% | 0 |
| 2026-05-13 09:35:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $33.50 | BUY | 1490 | $49,915.00 | 2026-05-13 15:11:00 | $33.88 | Sold | $558.75 | 1.12% | 0 |
| 2026-05-13 09:31:00 | $33.66 | BUY | 1490 | $50,153.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,250.00 | 4.65% | 1 |
| 2026-05-12 13:00:00 | $32.21 | BUY | 1500 | $48,315.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,310.00 | 4.78% | 1 |
| 2026-05-12 12:59:00 | $32.20 | BUY | 1500 | $48,292.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,332.50 | 4.83% | 1 |
| 2026-05-12 12:58:00 | $32.20 | BUY | 1500 | $48,292.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,332.50 | 4.83% | 1 |
| 2026-05-12 12:54:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,265.00 | 4.68% | 1 |
| 2026-05-12 12:53:00 | $32.20 | BUY | 1500 | $48,300.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,325.00 | 4.81% | 1 |
| 2026-05-12 12:52:00 | $32.22 | BUY | 1500 | $48,322.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,302.50 | 4.76% | 1 |
| 2026-05-12 12:51:00 | $32.32 | BUY | 1500 | $48,480.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,145.00 | 4.42% | 1 |
| 2026-05-12 12:50:00 | $32.33 | BUY | 1500 | $48,495.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,130.00 | 4.39% | 1 |
| 2026-05-12 12:49:00 | $32.36 | BUY | 1500 | $48,540.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,085.00 | 4.3% | 1 |
| 2026-05-12 12:48:00 | $32.29 | BUY | 1500 | $48,435.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,190.00 | 4.52% | 1 |
| 2026-05-12 12:47:00 | $32.34 | BUY | 1500 | $48,510.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,115.00 | 4.36% | 1 |
| 2026-05-12 12:46:00 | $32.37 | BUY | 1500 | $48,555.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,070.00 | 4.26% | 1 |
| 2026-05-12 12:45:00 | $32.37 | BUY | 1500 | $48,547.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,077.50 | 4.28% | 1 |
| 2026-05-12 12:44:00 | $32.35 | BUY | 1500 | $48,525.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,100.00 | 4.33% | 1 |
| 2026-05-12 12:43:00 | $32.38 | BUY | 1500 | $48,570.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,055.00 | 4.23% | 1 |
| 2026-05-12 12:42:00 | $32.35 | BUY | 1500 | $48,525.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,100.00 | 4.33% | 1 |
| 2026-05-12 12:41:00 | $32.37 | BUY | 1500 | $48,555.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,070.00 | 4.26% | 1 |
| 2026-05-12 12:40:00 | $32.44 | BUY | 1500 | $48,652.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,972.50 | 4.05% | 1 |
| 2026-05-12 12:39:00 | $32.44 | BUY | 1500 | $48,660.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,965.00 | 4.04% | 1 |
| 2026-05-12 11:57:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,942.50 | 3.99% | 1 |
| 2026-05-12 10:35:00 | $32.46 | BUY | 1500 | $48,690.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,935.00 | 3.97% | 1 |
| 2026-05-12 10:34:00 | $32.59 | BUY | 1500 | $48,885.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,740.00 | 3.56% | 1 |
| 2026-05-12 10:33:00 | $32.55 | BUY | 1500 | $48,825.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,800.00 | 3.69% | 1 |
| 2026-05-12 10:32:00 | $32.64 | BUY | 1500 | $48,960.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,665.00 | 3.4% | 1 |
| 2026-05-12 10:31:00 | $32.67 | BUY | 1500 | $49,005.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,620.00 | 3.31% | 1 |
| 2026-05-12 10:30:00 | $32.74 | BUY | 1500 | $49,110.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,515.00 | 3.08% | 1 |
| 2026-05-12 10:29:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,425.00 | 2.9% | 1 |
| 2026-05-12 10:28:00 | $32.81 | BUY | 1500 | $49,215.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,410.00 | 2.86% | 1 |
| 2026-05-12 10:27:00 | $32.83 | BUY | 1500 | $49,245.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,380.00 | 2.8% | 1 |
| 2026-05-12 10:26:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,425.00 | 2.9% | 1 |
| 2026-05-12 10:25:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,425.00 | 2.9% | 1 |
| 2026-05-12 10:24:00 | $32.83 | BUY | 1500 | $49,245.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,380.00 | 2.8% | 1 |
| 2026-05-12 10:23:00 | $32.85 | BUY | 1500 | $49,275.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,350.00 | 2.74% | 1 |
| 2026-05-12 10:22:00 | $32.82 | BUY | 1500 | $49,230.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,395.00 | 2.83% | 1 |
| 2026-05-12 10:21:00 | $32.83 | BUY | 1500 | $49,245.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,380.00 | 2.8% | 1 |
| 2026-05-12 10:20:00 | $32.85 | BUY | 1500 | $49,275.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,350.00 | 2.74% | 1 |
| 2026-05-12 10:06:00 | $32.87 | BUY | 1500 | $49,305.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,320.00 | 2.68% | 1 |
| 2026-05-12 10:04:00 | $32.85 | BUY | 1500 | $49,275.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,350.00 | 2.74% | 1 |
| 2026-05-12 10:03:00 | $32.86 | BUY | 1500 | $49,290.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,335.00 | 2.71% | 1 |
| 2026-05-12 10:02:00 | $32.89 | BUY | 1500 | $49,335.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,290.00 | 2.61% | 1 |
| 2026-05-12 10:00:00 | $32.89 | BUY | 1500 | $49,335.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,290.00 | 2.61% | 1 |
| 2026-05-12 09:59:00 | $32.88 | BUY | 1500 | $49,320.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,305.00 | 2.65% | 1 |
| 2026-05-12 09:58:00 | $32.94 | BUY | 1500 | $49,410.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,215.00 | 2.46% | 1 |
| 2026-05-12 09:56:00 | $32.98 | BUY | 1500 | $49,470.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,155.00 | 2.33% | 1 |
| 2026-05-12 09:55:00 | $32.99 | BUY | 1500 | $49,485.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,140.00 | 2.3% | 1 |
| 2026-05-12 09:52:00 | $33.01 | BUY | 1500 | $49,515.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,110.00 | 2.24% | 1 |
| 2026-05-12 09:49:00 | $33.07 | BUY | 1500 | $49,605.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,020.00 | 2.06% | 1 |
| 2026-05-12 09:47:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $945.00 | 1.9% | 1 |
| 2026-05-12 09:46:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $945.00 | 1.9% | 1 |
| 2026-05-12 09:44:00 | $33.16 | BUY | 1500 | $49,740.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $885.00 | 1.78% | 1 |
| 2026-05-12 09:32:00 | $33.14 | BUY | 1500 | $49,710.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $915.00 | 1.84% | 1 |
| 2026-05-12 09:30:00 | $33.46 | SELL | 1500 | $50,190.00 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $33.78 | SELL | 1490 | $50,324.80 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $33.83 | SELL | 1490 | $50,406.70 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $33.87 | SELL | 1490 | $50,458.90 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $33.88 | SELL | 1490 | $50,473.80 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $33.88 | SELL | 1490 | $50,473.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $34.01 | SELL | 1490 | $50,667.40 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $34.08 | SELL | 1490 | $50,771.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $34.10 | SELL | 1490 | $50,809.00 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $34.13 | SELL | 1490 | $50,853.70 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $34.13 | SELL | 1490 | $50,853.70 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $34.15 | SELL | 1490 | $50,876.10 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $34.12 | SELL | 1490 | $50,831.40 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $34.12 | SELL | 1490 | $50,831.40 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $34.11 | SELL | 1490 | $50,816.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $34.08 | SELL | 1490 | $50,771.80 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $34.09 | SELL | 1490 | $50,786.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $33.93 | SELL | 1490 | $50,555.70 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $33.91 | SELL | 1490 | $50,525.90 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $33.83 | SELL | 1490 | $50,399.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $33.84 | SELL | 1490 | $50,421.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $33.84 | SELL | 1490 | $50,414.10 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $33.84 | SELL | 1490 | $50,414.10 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $33.74 | SELL | 1490 | $50,265.10 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $33.77 | SELL | 1490 | $50,309.90 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $33.84 | SELL | 1490 | $50,414.10 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $33.81 | SELL | 1490 | $50,376.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $33.76 | SELL | 1490 | $50,294.90 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $33.95 | SELL | 1490 | $50,585.50 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $34.02 | SELL | 1490 | $50,689.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $33.93 | SELL | 1490 | $50,555.70 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $33.59 | SELL | 1490 | $50,049.10 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $33.13 | SELL | 1580 | $52,345.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $33.07 | SELL | 1580 | $52,242.70 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $33.10 | SELL | 1580 | $52,298.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $33.18 | SELL | 1580 | $52,416.50 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $33.28 | SELL | 1580 | $52,574.50 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $33.21 | SELL | 1580 | $52,470.20 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $33.10 | SELL | 1580 | $52,290.10 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $33.11 | SELL | 1580 | $52,313.80 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $33.11 | SELL | 1580 | $52,313.80 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $33.10 | SELL | 1580 | $52,298.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $33.07 | SELL | 1580 | $52,242.70 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $33.10 | SELL | 1580 | $52,298.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $33.09 | SELL | 1580 | $52,282.20 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $33.14 | SELL | 1580 | $52,353.30 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $33.17 | SELL | 1580 | $52,400.70 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $33.17 | SELL | 1580 | $52,400.70 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $33.11 | SELL | 1580 | $52,305.90 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $33.14 | SELL | 1580 | $52,361.20 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $33.12 | SELL | 1580 | $52,321.70 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $33.13 | SELL | 1580 | $52,337.50 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $33.12 | SELL | 1580 | $52,321.70 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $33.21 | SELL | 1580 | $52,471.80 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $33.21 | SELL | 1580 | $52,463.90 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $33.18 | SELL | 1580 | $52,416.50 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $33.25 | SELL | 1580 | $52,527.10 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $33.26 | SELL | 1580 | $52,550.80 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $33.26 | SELL | 1580 | $52,542.90 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $33.29 | SELL | 1580 | $52,590.30 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $33.26 | SELL | 1580 | $52,550.80 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $33.27 | SELL | 1580 | $52,566.60 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $33.28 | SELL | 1580 | $52,582.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $33.30 | SELL | 1580 | $52,614.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $33.26 | SELL | 1580 | $52,542.90 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $33.24 | SELL | 1580 | $52,519.20 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $33.15 | SELL | 1580 | $52,369.10 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $33.16 | SELL | 1580 | $52,392.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $33.21 | SELL | 1580 | $52,471.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $33.21 | SELL | 1580 | $52,471.80 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $33.24 | SELL | 1580 | $52,511.30 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $33.15 | SELL | 1580 | $52,377.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $33.15 | SELL | 1580 | $52,377.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $33.15 | SELL | 1580 | $52,377.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $33.09 | SELL | 1580 | $52,282.20 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $33.09 | SELL | 1580 | $52,282.20 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $33.15 | SELL | 1580 | $52,369.10 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $33.13 | SELL | 1580 | $52,337.50 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $33.18 | SELL | 1580 | $52,416.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $33.16 | SELL | 1580 | $52,384.90 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $33.13 | SELL | 1580 | $52,345.40 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $33.19 | SELL | 1580 | $52,432.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $33.17 | SELL | 1580 | $52,408.60 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $33.22 | SELL | 1580 | $52,479.70 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $33.16 | SELL | 1580 | $52,392.80 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $33.13 | SELL | 1580 | $52,345.40 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $33.17 | SELL | 1580 | $52,400.70 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $33.15 | SELL | 1580 | $52,377.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $33.16 | SELL | 1580 | $52,384.90 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $33.16 | SELL | 1580 | $52,384.90 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $33.16 | SELL | 1580 | $52,384.90 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $33.19 | SELL | 1580 | $52,432.30 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $33.17 | SELL | 1580 | $52,408.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $33.21 | SELL | 1580 | $52,463.90 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $33.21 | SELL | 1580 | $52,463.90 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $33.25 | SELL | 1580 | $52,527.10 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $33.26 | SELL | 1580 | $52,542.90 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $33.29 | SELL | 1580 | $52,590.30 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $33.29 | SELL | 1580 | $52,598.20 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $33.29 | SELL | 1580 | $52,603.30 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $33.32 | SELL | 1580 | $52,645.60 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $33.24 | SELL | 1580 | $52,519.20 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $33.22 | SELL | 1580 | $52,479.70 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $33.21 | SELL | 1580 | $52,471.80 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $33.17 | SELL | 1580 | $52,400.70 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $33.25 | SELL | 1580 | $52,535.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $33.24 | SELL | 1580 | $52,511.30 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $33.16 | SELL | 1580 | $52,392.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $33.17 | SELL | 1580 | $52,408.60 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $33.11 | SELL | 1580 | $52,313.80 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $33.09 | SELL | 1580 | $52,282.20 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $33.06 | SELL | 1580 | $52,234.80 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $33.07 | SELL | 1580 | $52,250.60 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $33.07 | SELL | 1580 | $52,250.60 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $33.05 | SELL | 1580 | $52,219.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $33.06 | SELL | 1580 | $52,226.90 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $33.07 | SELL | 1580 | $52,250.60 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $33.08 | SELL | 1580 | $52,266.40 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $33.08 | SELL | 1580 | $52,266.40 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $33.12 | SELL | 1580 | $52,321.70 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $33.06 | SELL | 1580 | $52,234.80 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $33.06 | SELL | 1580 | $52,234.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $33.08 | SELL | 1550 | $51,274.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $33.25 | SELL | 1550 | $51,537.50 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $33.78 | SELL | 1480 | $49,987.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $33.70 | SELL | 1480 | $49,876.00 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $33.73 | SELL | 1480 | $49,920.40 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $33.79 | SELL | 1480 | $50,009.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $33.79 | SELL | 1480 | $50,009.20 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $33.72 | SELL | 1480 | $49,905.60 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $33.78 | SELL | 1480 | $49,987.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $33.81 | SELL | 1480 | $50,031.40 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $33.92 | SELL | 1480 | $50,194.20 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $33.82 | SELL | 1480 | $50,046.20 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $33.81 | SELL | 1480 | $50,045.30 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $33.77 | SELL | 1480 | $49,979.60 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $33.77 | SELL | 1480 | $49,979.60 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $33.78 | SELL | 1480 | $49,987.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $33.79 | SELL | 1480 | $50,009.20 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $33.78 | SELL | 1480 | $49,987.00 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $33.82 | SELL | 1480 | $50,046.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $33.80 | SELL | 1480 | $50,016.60 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $33.77 | SELL | 1480 | $49,972.20 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $33.88 | SELL | 1480 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $33.89 | SELL | 1480 | $50,149.80 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $33.88 | SELL | 1480 | $50,141.50 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $33.82 | SELL | 1480 | $50,046.20 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $33.88 | SELL | 1480 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $33.89 | SELL | 1480 | $50,149.80 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $33.93 | SELL | 1480 | $50,216.40 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $33.93 | SELL | 1480 | $50,209.00 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $33.95 | SELL | 1480 | $50,245.90 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $34.01 | SELL | 1480 | $50,327.40 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $34.01 | SELL | 1480 | $50,327.40 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $33.91 | SELL | 1480 | $50,179.40 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $33.93 | SELL | 1480 | $50,209.00 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $33.89 | SELL | 1480 | $50,149.80 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $33.85 | SELL | 1480 | $50,090.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $33.85 | SELL | 1480 | $50,090.60 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $33.85 | SELL | 1480 | $50,090.60 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $33.91 | SELL | 1480 | $50,179.40 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $33.90 | SELL | 1480 | $50,164.60 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $33.90 | SELL | 1480 | $50,164.60 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $33.81 | SELL | 1480 | $50,031.40 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $33.81 | SELL | 1480 | $50,031.40 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $33.81 | SELL | 1480 | $50,031.40 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $33.97 | SELL | 1480 | $50,268.20 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $33.99 | SELL | 1480 | $50,297.80 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $34.00 | SELL | 1480 | $50,312.60 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $34.00 | SELL | 1480 | $50,312.60 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $33.99 | SELL | 1480 | $50,305.20 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $34.00 | SELL | 1480 | $50,312.60 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $33.99 | SELL | 1480 | $50,297.80 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $33.97 | SELL | 1480 | $50,268.20 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $34.01 | SELL | 1480 | $50,327.40 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $33.93 | SELL | 1480 | $50,216.40 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $33.97 | SELL | 1480 | $50,268.20 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $33.94 | SELL | 1480 | $50,223.80 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $33.92 | SELL | 1480 | $50,194.20 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $33.92 | SELL | 1480 | $50,194.20 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $33.89 | SELL | 1480 | $50,149.80 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $33.90 | SELL | 1480 | $50,164.60 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $33.93 | SELL | 1480 | $50,209.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $33.93 | SELL | 1480 | $50,216.40 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $33.91 | SELL | 1480 | $50,179.40 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $33.79 | SELL | 1480 | $50,001.80 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $33.77 | SELL | 1480 | $49,972.20 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $33.73 | SELL | 1480 | $49,920.40 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $33.70 | SELL | 1480 | $49,876.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $33.72 | SELL | 1480 | $49,905.60 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $33.75 | SELL | 1480 | $49,942.60 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $33.74 | SELL | 1480 | $49,935.20 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $33.72 | SELL | 1480 | $49,898.20 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $33.71 | SELL | 1480 | $49,890.80 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $33.92 | SELL | 1520 | $51,550.80 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $33.79 | SELL | 1520 | $51,360.80 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $33.78 | SELL | 1520 | $51,345.60 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $33.74 | SELL | 1520 | $51,284.80 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $33.68 | SELL | 1520 | $51,193.60 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $33.66 | SELL | 1520 | $51,155.60 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $33.68 | SELL | 1520 | $51,193.60 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $33.72 | SELL | 1520 | $51,254.40 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $33.72 | SELL | 1520 | $51,246.80 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $33.73 | SELL | 1520 | $51,269.60 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $33.74 | SELL | 1520 | $51,277.20 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $33.70 | SELL | 1520 | $51,224.00 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $33.71 | SELL | 1520 | $51,231.60 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $33.68 | SELL | 1520 | $51,186.00 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $33.72 | SELL | 1520 | $51,246.80 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $33.73 | SELL | 1520 | $51,262.00 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $33.72 | SELL | 1520 | $51,246.80 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $33.68 | SELL | 1520 | $51,193.60 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $33.69 | SELL | 1520 | $51,201.20 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $33.68 | SELL | 1520 | $51,190.60 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $33.71 | SELL | 1520 | $51,239.20 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $33.73 | SELL | 1520 | $51,269.60 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $33.68 | SELL | 1520 | $51,193.60 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $33.64 | SELL | 1520 | $51,132.80 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $33.63 | SELL | 1520 | $51,110.00 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $33.63 | SELL | 1520 | $51,117.60 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $33.60 | SELL | 1520 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $33.63 | SELL | 1520 | $51,117.60 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $33.65 | SELL | 1520 | $51,148.00 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $33.66 | SELL | 1520 | $51,155.60 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $33.64 | SELL | 1520 | $51,132.80 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $33.65 | SELL | 1520 | $51,140.40 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $33.67 | SELL | 1520 | $51,178.40 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $33.76 | SELL | 1520 | $51,307.60 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $33.71 | SELL | 1520 | $51,239.20 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $33.78 | SELL | 1520 | $51,338.00 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $33.78 | SELL | 1520 | $51,345.60 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $33.81 | SELL | 1520 | $51,383.60 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $33.79 | SELL | 1520 | $51,353.20 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $33.77 | SELL | 1520 | $51,330.40 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $33.73 | SELL | 1520 | $51,269.60 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $33.70 | SELL | 1520 | $51,224.00 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $33.71 | SELL | 1520 | $51,239.20 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $33.54 | SELL | 1520 | $50,980.80 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $33.54 | SELL | 1520 | $50,980.80 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $33.53 | SELL | 1520 | $50,965.60 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $33.57 | SELL | 1520 | $51,026.20 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $33.63 | SELL | 1520 | $51,117.60 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $33.65 | SELL | 1520 | $51,148.00 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $33.65 | SELL | 1520 | $51,140.40 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $33.62 | SELL | 1520 | $51,094.80 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $33.62 | SELL | 1520 | $51,094.80 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $33.62 | SELL | 1520 | $51,094.80 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $33.61 | SELL | 1520 | $51,079.60 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $33.58 | SELL | 1520 | $51,041.60 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $33.59 | SELL | 1520 | $51,056.80 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $33.56 | SELL | 1520 | $51,003.60 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $33.58 | SELL | 1520 | $51,041.60 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $33.56 | SELL | 1520 | $51,003.60 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $33.56 | SELL | 1520 | $51,011.20 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $33.59 | SELL | 1520 | $51,049.20 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $33.67 | SELL | 1520 | $51,170.80 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $33.67 | SELL | 1520 | $51,178.40 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $33.73 | SELL | 1520 | $51,262.00 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $33.77 | SELL | 1520 | $51,330.40 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $33.73 | SELL | 1520 | $51,262.00 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $33.68 | SELL | 1520 | $51,186.00 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $33.67 | SELL | 1520 | $51,178.40 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $33.61 | SELL | 1520 | $51,079.60 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $33.58 | SELL | 1520 | $51,041.60 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $33.57 | SELL | 1520 | $51,018.80 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $33.57 | SELL | 1520 | $51,018.80 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $33.55 | SELL | 1520 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $33.55 | SELL | 1520 | $50,988.40 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $33.59 | SELL | 1520 | $51,056.80 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $33.59 | SELL | 1520 | $51,056.80 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $33.65 | SELL | 1520 | $51,140.40 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $33.60 | SELL | 1520 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $33.60 | SELL | 1520 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $33.62 | SELL | 1520 | $51,094.80 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $33.66 | SELL | 1520 | $51,155.60 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $33.59 | SELL | 1520 | $51,049.20 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $33.58 | SELL | 1520 | $51,041.60 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $33.56 | SELL | 1520 | $51,011.20 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $33.55 | SELL | 1520 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $33.48 | SELL | 1520 | $50,889.60 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $33.46 | SELL | 1520 | $50,851.60 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $33.46 | SELL | 1520 | $50,859.20 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $33.34 | SELL | 1520 | $50,669.20 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $33.27 | SELL | 1520 | $50,562.80 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $33.22 | SELL | 1520 | $50,494.40 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $33.14 | SELL | 1520 | $50,365.20 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $33.16 | SELL | 1520 | $50,403.20 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $33.11 | SELL | 1520 | $50,327.20 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $33.29 | SELL | 1520 | $50,600.80 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $33.22 | SELL | 1520 | $50,494.40 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $33.09 | SELL | 1520 | $50,296.80 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $33.27 | SELL | 1520 | $50,570.40 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $33.33 | SELL | 1520 | $50,661.60 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $33.32 | SELL | 1520 | $50,646.40 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $33.21 | SELL | 1520 | $50,479.20 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $33.29 | SELL | 1520 | $50,600.80 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $33.31 | SELL | 1520 | $50,631.20 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $33.42 | SELL | 1520 | $50,798.40 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $33.52 | SELL | 1520 | $50,950.40 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $33.52 | SELL | 1520 | $50,950.40 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $33.31 | SELL | 1520 | $50,631.20 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $33.86 | SELL | 1510 | $51,124.80 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $33.87 | SELL | 1510 | $51,136.10 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $33.86 | SELL | 1510 | $51,128.60 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $33.93 | SELL | 1510 | $51,234.30 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $33.89 | SELL | 1510 | $51,173.90 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $33.49 | SELL | 1510 | $50,569.90 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $33.46 | SELL | 1510 | $50,523.10 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $33.46 | SELL | 1510 | $50,524.60 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $33.46 | SELL | 1510 | $50,524.60 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $33.58 | SELL | 1510 | $50,704.30 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $33.56 | SELL | 1510 | $50,668.10 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $33.55 | SELL | 1510 | $50,652.90 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $33.58 | SELL | 1510 | $50,698.20 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $33.58 | SELL | 1510 | $50,698.20 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $33.62 | SELL | 1510 | $50,758.60 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $33.62 | SELL | 1510 | $50,758.60 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $33.63 | SELL | 1510 | $50,773.80 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $33.63 | SELL | 1510 | $50,773.80 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $33.65 | SELL | 1510 | $50,804.40 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $33.65 | SELL | 1510 | $50,803.90 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $33.80 | SELL | 1510 | $51,030.40 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $33.86 | SELL | 1510 | $51,121.10 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $33.86 | SELL | 1510 | $51,121.10 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $33.89 | SELL | 1510 | $51,173.90 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $33.86 | SELL | 1510 | $51,128.60 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $33.85 | SELL | 1510 | $51,105.90 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $33.90 | SELL | 1510 | $51,181.40 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $33.89 | SELL | 1510 | $51,166.40 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $33.74 | SELL | 1510 | $50,939.90 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $33.70 | SELL | 1510 | $50,879.40 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $33.60 | SELL | 1510 | $50,728.40 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $33.57 | SELL | 1510 | $50,683.10 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $33.57 | SELL | 1510 | $50,683.10 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $33.59 | SELL | 1510 | $50,713.40 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $33.69 | SELL | 1510 | $50,864.40 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $33.69 | SELL | 1510 | $50,872.10 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $33.71 | SELL | 1510 | $50,894.60 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $33.55 | SELL | 1510 | $50,652.90 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $33.50 | SELL | 1510 | $50,577.40 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $33.48 | SELL | 1510 | $50,554.80 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $33.42 | SELL | 1510 | $50,464.20 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $33.47 | SELL | 1510 | $50,532.10 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $33.49 | SELL | 1510 | $50,569.90 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $33.51 | SELL | 1510 | $50,592.60 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $33.55 | SELL | 1510 | $50,652.90 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $33.59 | SELL | 1510 | $50,713.40 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $33.59 | SELL | 1510 | $50,713.40 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $33.58 | SELL | 1510 | $50,698.20 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $33.62 | SELL | 1510 | $50,758.60 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $33.64 | SELL | 1510 | $50,788.90 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $33.65 | SELL | 1510 | $50,803.90 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $33.62 | SELL | 1510 | $50,758.60 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $33.60 | SELL | 1510 | $50,728.40 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $33.57 | SELL | 1510 | $50,683.10 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $33.46 | SELL | 1510 | $50,524.60 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $33.70 | SELL | 1510 | $50,879.40 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $33.63 | SELL | 1510 | $50,773.80 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $33.69 | SELL | 1510 | $50,864.40 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $33.71 | SELL | 1510 | $50,894.60 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $33.70 | SELL | 1510 | $50,879.40 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $33.73 | SELL | 1510 | $50,924.80 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $33.71 | SELL | 1510 | $50,905.90 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $33.76 | SELL | 1510 | $50,970.10 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $33.74 | SELL | 1510 | $50,939.90 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $33.74 | SELL | 1510 | $50,939.90 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $33.74 | SELL | 1510 | $50,939.90 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $33.75 | SELL | 1510 | $50,954.90 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $33.70 | SELL | 1510 | $50,879.40 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $33.75 | SELL | 1510 | $50,954.90 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $33.79 | SELL | 1510 | $51,022.90 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $33.50 | SELL | 1510 | $50,585.00 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $33.50 | SELL | 1510 | $50,585.00 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $33.45 | SELL | 1510 | $50,509.50 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $33.48 | SELL | 1510 | $50,554.80 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $33.46 | SELL | 1510 | $50,524.60 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $33.38 | SELL | 1510 | $50,403.80 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $33.32 | SELL | 1510 | $50,313.20 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $33.24 | SELL | 1510 | $50,192.40 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $33.35 | SELL | 1510 | $50,358.50 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $33.28 | SELL | 1510 | $50,252.80 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $33.29 | SELL | 1510 | $50,267.90 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $33.22 | SELL | 1510 | $50,162.20 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $33.15 | SELL | 1510 | $50,056.50 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $33.16 | SELL | 1510 | $50,071.60 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $33.23 | SELL | 1510 | $50,177.30 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $33.31 | SELL | 1510 | $50,298.10 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $33.37 | SELL | 1510 | $50,388.70 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $33.24 | SELL | 1510 | $50,192.40 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $33.96 | SELL | 1480 | $50,253.40 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $33.94 | SELL | 1480 | $50,223.80 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $34.01 | SELL | 1480 | $50,327.40 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $34.02 | SELL | 1480 | $50,342.20 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $33.99 | SELL | 1480 | $50,305.20 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $34.05 | SELL | 1480 | $50,394.00 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $34.05 | SELL | 1480 | $50,394.00 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $34.07 | SELL | 1480 | $50,423.60 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $34.10 | SELL | 1480 | $50,460.60 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $34.12 | SELL | 1480 | $50,490.20 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $34.18 | SELL | 1480 | $50,579.00 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $34.14 | SELL | 1480 | $50,519.80 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $34.22 | SELL | 1480 | $50,638.20 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $34.24 | SELL | 1480 | $50,667.80 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $34.17 | SELL | 1480 | $50,564.20 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $34.21 | SELL | 1480 | $50,623.40 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $34.03 | SELL | 1480 | $50,357.00 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $33.97 | SELL | 1480 | $50,268.20 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $33.97 | SELL | 1480 | $50,268.20 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $34.03 | SELL | 1480 | $50,357.00 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $34.00 | SELL | 1480 | $50,312.60 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $34.02 | SELL | 1480 | $50,349.60 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $34.24 | SELL | 1480 | $50,667.80 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $34.22 | SELL | 1480 | $50,638.20 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $34.24 | SELL | 1480 | $50,667.80 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $34.14 | SELL | 1480 | $50,519.80 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $34.12 | SELL | 1480 | $50,490.20 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $34.17 | SELL | 1480 | $50,564.20 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $34.12 | SELL | 1480 | $50,490.20 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 14:30:00 | $34.14 | SELL | 1480 | $50,519.80 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-29 14:27:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 14:26:00 | $34.07 | SELL | 1480 | $50,423.60 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 14:24:00 | $34.06 | SELL | 1480 | $50,401.40 | - | - | - | - | ||
| 2026-04-29 14:23:00 | $34.02 | SELL | 1480 | $50,342.20 | - | - | - | - | ||
| 2026-04-29 14:22:00 | $33.99 | SELL | 1480 | $50,305.20 | - | - | - | - | ||
| 2026-04-29 14:21:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 14:20:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-04-29 14:19:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 14:18:00 | $34.04 | SELL | 1480 | $50,379.40 | - | - | - | - | ||
| 2026-04-29 14:17:00 | $34.07 | SELL | 1480 | $50,416.20 | - | - | - | - | ||
| 2026-04-29 14:16:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-04-29 14:15:00 | $34.02 | SELL | 1480 | $50,349.60 | - | - | - | - | ||
| 2026-04-29 14:14:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 14:13:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 14:12:00 | $34.14 | SELL | 1480 | $50,519.80 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $34.12 | SELL | 1480 | $50,490.20 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $34.09 | SELL | 1480 | $50,445.80 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $34.09 | SELL | 1480 | $50,445.80 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-04-29 14:00:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 13:59:00 | $34.27 | SELL | 1480 | $50,712.20 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $34.20 | SELL | 1480 | $50,608.60 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $34.21 | SELL | 1480 | $50,623.40 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 13:53:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 13:52:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $34.25 | SELL | 1480 | $50,696.20 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $34.22 | SELL | 1480 | $50,638.20 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $34.17 | SELL | 1480 | $50,564.20 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $34.16 | SELL | 1480 | $50,549.40 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 13:34:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-29 13:33:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $34.07 | SELL | 1480 | $50,416.20 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $34.09 | SELL | 1480 | $50,453.20 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $34.09 | SELL | 1480 | $50,453.20 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $34.11 | SELL | 1480 | $50,475.40 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $34.16 | SELL | 1480 | $50,549.40 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $34.20 | SELL | 1480 | $50,608.60 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $34.24 | SELL | 1480 | $50,667.80 | - | - | - | - | ||
| 2026-04-29 13:19:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 13:18:00 | $34.20 | SELL | 1480 | $50,608.60 | - | - | - | - | ||
| 2026-04-29 13:17:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 13:16:00 | $34.16 | SELL | 1480 | $50,549.40 | - | - | - | - | ||
| 2026-04-29 13:15:00 | $34.18 | SELL | 1480 | $50,579.00 | - | - | - | - | ||
| 2026-04-29 13:14:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 13:13:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 13:12:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $34.04 | SELL | 1480 | $50,379.90 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $34.12 | SELL | 1480 | $50,490.20 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $34.07 | SELL | 1480 | $50,423.60 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $34.12 | SELL | 1480 | $50,493.20 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $34.22 | SELL | 1480 | $50,638.20 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $34.24 | SELL | 1480 | $50,667.80 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $34.24 | SELL | 1480 | $50,667.80 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $34.26 | SELL | 1480 | $50,704.60 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $34.23 | SELL | 1480 | $50,653.00 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 12:46:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 12:45:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-29 12:44:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-29 12:43:00 | $34.22 | SELL | 1480 | $50,638.20 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 12:40:00 | $34.08 | SELL | 1480 | $50,431.00 | - | - | - | - | ||
| 2026-04-29 12:39:00 | $34.07 | SELL | 1480 | $50,423.60 | - | - | - | - | ||
| 2026-04-29 12:38:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $34.17 | SELL | 1480 | $50,564.20 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $34.05 | SELL | 1480 | $50,394.00 | - | - | - | - | ||
| 2026-04-29 12:32:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $34.11 | SELL | 1480 | $50,475.40 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $34.09 | SELL | 1480 | $50,453.20 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $34.06 | SELL | 1480 | $50,401.40 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $34.09 | SELL | 1480 | $50,445.80 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $34.11 | SELL | 1480 | $50,475.40 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $34.07 | SELL | 1480 | $50,416.20 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $34.04 | SELL | 1480 | $50,371.80 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $34.02 | SELL | 1480 | $50,342.20 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $34.02 | SELL | 1480 | $50,349.60 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $33.99 | SELL | 1480 | $50,305.20 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $34.00 | SELL | 1480 | $50,312.60 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $34.02 | SELL | 1480 | $50,349.60 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $34.07 | SELL | 1480 | $50,416.20 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $34.05 | SELL | 1480 | $50,394.00 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $33.99 | SELL | 1480 | $50,305.20 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $33.91 | SELL | 1480 | $50,179.40 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $34.07 | SELL | 1480 | $50,423.60 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $34.05 | SELL | 1480 | $50,394.00 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $34.05 | SELL | 1480 | $50,394.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $34.09 | SELL | 1480 | $50,453.20 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $33.93 | SELL | 1480 | $50,216.40 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $34.09 | SELL | 1480 | $50,453.20 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $33.06 | SELL | 1530 | $50,574.10 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $33.10 | SELL | 1530 | $50,643.00 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $33.06 | SELL | 1530 | $50,582.40 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $33.08 | SELL | 1530 | $50,604.80 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $33.10 | SELL | 1530 | $50,643.10 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $33.14 | SELL | 1530 | $50,696.60 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $33.14 | SELL | 1530 | $50,696.60 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $33.14 | SELL | 1530 | $50,696.60 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 14:26:00 | $33.10 | SELL | 1530 | $50,635.40 | - | - | - | - | ||
| 2026-04-28 14:25:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-04-28 14:24:00 | $33.10 | SELL | 1530 | $50,635.40 | - | - | - | - | ||
| 2026-04-28 14:23:00 | $33.09 | SELL | 1530 | $50,620.10 | - | - | - | - | ||
| 2026-04-28 14:22:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $33.07 | SELL | 1530 | $50,589.40 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $33.17 | SELL | 1530 | $50,742.40 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $33.17 | SELL | 1530 | $50,742.40 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $33.23 | SELL | 1530 | $50,834.20 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $33.25 | SELL | 1530 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $33.25 | SELL | 1530 | $50,864.90 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $33.24 | SELL | 1530 | $50,849.60 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $33.25 | SELL | 1530 | $50,864.90 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $33.25 | SELL | 1530 | $50,864.90 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $33.30 | SELL | 1530 | $50,941.40 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $33.26 | SELL | 1530 | $50,887.80 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $33.27 | SELL | 1530 | $50,895.40 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $33.29 | SELL | 1530 | $50,926.10 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $33.25 | SELL | 1530 | $50,864.90 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $33.26 | SELL | 1530 | $50,887.80 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $33.30 | SELL | 1530 | $50,949.00 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $33.24 | SELL | 1530 | $50,857.80 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $33.26 | SELL | 1530 | $50,880.10 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $33.25 | SELL | 1530 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $33.25 | SELL | 1530 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 13:12:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $33.29 | SELL | 1530 | $50,926.10 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $33.26 | SELL | 1530 | $50,880.10 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $33.29 | SELL | 1530 | $50,926.10 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $33.28 | SELL | 1530 | $50,910.80 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $33.35 | SELL | 1530 | $51,025.50 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $33.34 | SELL | 1530 | $51,010.20 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $33.37 | SELL | 1530 | $51,056.10 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $33.36 | SELL | 1530 | $51,040.80 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $33.35 | SELL | 1530 | $51,025.50 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $33.32 | SELL | 1530 | $50,971.90 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $33.33 | SELL | 1530 | $50,994.90 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $33.32 | SELL | 1530 | $50,971.90 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $33.24 | SELL | 1530 | $50,849.60 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $33.23 | SELL | 1530 | $50,834.20 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $33.24 | SELL | 1530 | $50,849.60 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $33.25 | SELL | 1530 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $33.30 | SELL | 1530 | $50,949.00 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $33.26 | SELL | 1530 | $50,880.10 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $33.31 | SELL | 1530 | $50,964.30 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $33.31 | SELL | 1530 | $50,964.30 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $33.29 | SELL | 1530 | $50,926.10 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $33.26 | SELL | 1530 | $50,887.80 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $33.34 | SELL | 1530 | $51,010.20 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $33.33 | SELL | 1530 | $50,994.90 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $33.30 | SELL | 1530 | $50,949.00 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $33.29 | SELL | 1530 | $50,926.10 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $33.31 | SELL | 1530 | $50,964.30 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $33.30 | SELL | 1530 | $50,949.00 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $33.29 | SELL | 1530 | $50,926.10 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $33.34 | SELL | 1530 | $51,002.60 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $33.26 | SELL | 1530 | $50,887.80 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $33.26 | SELL | 1530 | $50,880.10 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $33.31 | SELL | 1530 | $50,964.30 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $33.27 | SELL | 1530 | $50,895.40 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $33.37 | SELL | 1530 | $51,056.10 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $33.42 | SELL | 1530 | $51,132.60 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $33.39 | SELL | 1530 | $51,079.10 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $33.37 | SELL | 1530 | $51,056.10 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $33.41 | SELL | 1530 | $51,117.30 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $33.41 | SELL | 1530 | $51,117.30 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $33.42 | SELL | 1530 | $51,132.60 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $33.41 | SELL | 1530 | $51,117.30 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $33.42 | SELL | 1530 | $51,124.90 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $33.39 | SELL | 1530 | $51,079.10 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $33.39 | SELL | 1530 | $51,086.70 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $33.36 | SELL | 1530 | $51,040.80 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $33.37 | SELL | 1530 | $51,056.10 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $33.38 | SELL | 1530 | $51,071.40 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $33.35 | SELL | 1530 | $51,025.50 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $33.36 | SELL | 1530 | $51,040.80 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $33.36 | SELL | 1530 | $51,040.80 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $33.39 | SELL | 1530 | $51,086.70 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $33.35 | SELL | 1530 | $51,025.50 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $33.33 | SELL | 1530 | $50,994.90 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $33.25 | SELL | 1530 | $50,864.90 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $33.16 | SELL | 1530 | $50,727.10 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $33.10 | SELL | 1530 | $50,643.00 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $33.13 | SELL | 1530 | $50,681.20 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $33.11 | SELL | 1530 | $50,650.60 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $33.11 | SELL | 1530 | $50,650.60 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $33.24 | SELL | 1530 | $50,849.60 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $33.24 | SELL | 1530 | $50,849.60 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $33.19 | SELL | 1530 | $50,773.10 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $33.21 | SELL | 1530 | $50,803.60 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $33.27 | SELL | 1530 | $50,895.40 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 11:23:00 | $33.25 | SELL | 1530 | $50,864.90 | - | - | - | - | ||
| 2026-04-28 11:22:00 | $33.26 | SELL | 1530 | $50,880.10 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $33.25 | SELL | 1530 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 11:20:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $33.21 | SELL | 1530 | $50,803.60 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $33.13 | SELL | 1530 | $50,681.20 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $33.14 | SELL | 1530 | $50,696.60 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 11:05:00 | $33.10 | SELL | 1530 | $50,643.00 | - | - | - | - | ||
| 2026-04-28 11:04:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 11:03:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 11:02:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-04-28 11:01:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 11:00:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 10:59:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 10:58:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 10:57:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 10:56:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 10:55:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 10:54:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 10:53:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 10:33:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 10:32:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 10:31:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 10:30:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 10:29:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 10:28:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 10:27:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 10:25:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 10:24:00 | $33.10 | SELL | 1530 | $50,643.00 | - | - | - | - | ||
| 2026-04-28 10:23:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 10:22:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 10:20:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 10:19:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 10:18:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 10:17:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 10:16:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 10:15:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 10:14:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 10:13:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 10:12:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 10:11:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 10:10:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 10:09:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 10:08:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 10:07:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 10:06:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 10:05:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 10:04:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 10:03:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 10:02:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 10:01:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 10:00:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 09:59:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 09:58:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 09:57:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 09:56:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-04-28 09:55:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-04-28 09:54:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 09:51:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 09:50:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-04-28 09:49:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 09:48:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 09:47:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-04-28 09:46:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 09:45:00 | $33.30 | SELL | 1530 | $50,949.00 | - | - | - | - | ||
| 2026-04-28 09:44:00 | $33.38 | SELL | 1530 | $51,071.40 | - | - | - | - | ||
| 2026-04-28 09:43:00 | $33.39 | SELL | 1530 | $51,086.70 | - | - | - | - | ||
| 2026-04-28 09:42:00 | $33.35 | SELL | 1530 | $51,025.50 | - | - | - | - | ||
| 2026-04-28 09:41:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 09:38:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 09:37:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-27 15:56:00 | $33.00 | SELL | 1520 | $50,160.00 | - | - | - | - | ||
| 2026-04-27 15:54:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-04-27 15:53:00 | $32.97 | SELL | 1520 | $50,114.40 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $32.97 | SELL | 1520 | $50,114.40 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $33.09 | SELL | 1520 | $50,296.80 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $33.05 | SELL | 1520 | $50,236.00 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $33.10 | SELL | 1520 | $50,304.40 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $33.10 | SELL | 1520 | $50,304.40 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $33.18 | SELL | 1520 | $50,433.60 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $33.20 | SELL | 1520 | $50,456.40 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $33.27 | SELL | 1520 | $50,570.40 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $33.28 | SELL | 1520 | $50,578.00 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $33.20 | SELL | 1520 | $50,456.40 | - | - | - | - | ||
| 2026-04-27 15:12:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-04-27 15:11:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 15:10:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 15:09:00 | $33.17 | SELL | 1520 | $50,410.80 | - | - | - | - | ||
| 2026-04-27 15:08:00 | $33.17 | SELL | 1520 | $50,410.80 | - | - | - | - | ||
| 2026-04-27 15:07:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-04-27 15:06:00 | $33.18 | SELL | 1520 | $50,433.60 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $33.11 | SELL | 1520 | $50,327.20 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $33.16 | SELL | 1520 | $50,395.60 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $33.16 | SELL | 1520 | $50,395.60 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 14:57:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $33.13 | SELL | 1520 | $50,350.00 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-04-27 14:54:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $33.12 | SELL | 1520 | $50,334.80 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $33.16 | SELL | 1520 | $50,403.20 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $33.11 | SELL | 1520 | $50,319.60 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $33.10 | SELL | 1520 | $50,304.40 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $33.15 | SELL | 1520 | $50,380.40 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $33.15 | SELL | 1520 | $50,380.40 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $33.15 | SELL | 1520 | $50,380.40 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $33.16 | SELL | 1520 | $50,395.60 | - | - | - | - | ||
| 2026-04-27 14:39:00 | $33.16 | SELL | 1520 | $50,395.60 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $33.16 | SELL | 1520 | $50,403.20 | - | - | - | - | ||
| 2026-04-27 14:37:00 | $33.08 | SELL | 1520 | $50,281.80 | - | - | - | - | ||
| 2026-04-27 14:36:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 14:35:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-04-27 14:34:00 | $32.97 | SELL | 1520 | $50,114.40 | - | - | - | - | ||
| 2026-04-27 14:33:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-04-27 14:32:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-04-27 14:31:00 | $33.05 | SELL | 1520 | $50,236.00 | - | - | - | - | ||
| 2026-04-27 14:30:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 14:29:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 14:28:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 14:27:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-04-27 14:26:00 | $33.09 | SELL | 1520 | $50,289.20 | - | - | - | - | ||
| 2026-04-27 14:25:00 | $33.06 | SELL | 1520 | $50,249.70 | - | - | - | - | ||
| 2026-04-27 14:24:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-04-27 14:22:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-04-27 14:21:00 | $33.09 | SELL | 1520 | $50,289.20 | - | - | - | - | ||
| 2026-04-27 14:20:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-04-27 14:19:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:18:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-04-27 14:17:00 | $33.11 | SELL | 1520 | $50,327.20 | - | - | - | - | ||
| 2026-04-27 14:16:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 14:15:00 | $33.00 | SELL | 1520 | $50,160.00 | - | - | - | - | ||
| 2026-04-27 14:14:00 | $33.04 | SELL | 1520 | $50,213.20 | - | - | - | - | ||
| 2026-04-27 14:13:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-04-27 14:12:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-04-27 14:11:00 | $33.09 | SELL | 1520 | $50,289.20 | - | - | - | - | ||
| 2026-04-27 14:10:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-04-27 14:09:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-04-27 14:08:00 | $33.07 | SELL | 1520 | $50,262.60 | - | - | - | - | ||
| 2026-04-27 14:07:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-04-27 14:06:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:05:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:04:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-04-27 14:03:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-04-27 14:02:00 | $33.18 | SELL | 1520 | $50,426.00 | - | - | - | - | ||
| 2026-04-27 14:01:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 14:00:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-04-27 13:59:00 | $33.19 | SELL | 1520 | $50,441.20 | - | - | - | - | ||
| 2026-04-27 13:58:00 | $33.22 | SELL | 1520 | $50,486.80 | - | - | - | - | ||
| 2026-04-27 13:57:00 | $33.21 | SELL | 1520 | $50,479.20 | - | - | - | - | ||
| 2026-04-27 13:56:00 | $33.22 | SELL | 1520 | $50,495.60 | - | - | - | - | ||
| 2026-04-27 13:55:00 | $33.21 | SELL | 1520 | $50,479.20 | - | - | - | - | ||
| 2026-04-27 13:54:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-04-27 13:53:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-04-27 13:52:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-04-27 13:51:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-04-27 13:50:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-04-27 13:49:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-04-27 13:48:00 | $33.31 | SELL | 1520 | $50,631.20 | - | - | - | - | ||
| 2026-04-27 13:47:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-04-27 13:46:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-04-27 13:45:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-04-27 13:44:00 | $33.09 | SELL | 1520 | $50,296.80 | - | - | - | - | ||
| 2026-04-27 13:43:00 | $33.09 | SELL | 1520 | $50,296.80 | - | - | - | - | ||
| 2026-04-27 13:42:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-04-27 13:40:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $33.00 | SELL | 1520 | $50,152.40 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $32.97 | SELL | 1520 | $50,114.40 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $32.99 | SELL | 1520 | $50,137.20 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $32.70 | SELL | 1550 | $50,685.00 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $33.04 | SELL | 1550 | $51,212.00 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $33.08 | SELL | 1550 | $51,274.00 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $33.01 | SELL | 1550 | $51,165.50 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $33.01 | SELL | 1550 | $51,165.50 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $33.03 | SELL | 1550 | $51,196.50 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $33.05 | SELL | 1550 | $51,227.50 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $33.02 | SELL | 1550 | $51,181.00 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $33.00 | SELL | 1550 | $51,150.00 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $33.03 | SELL | 1550 | $51,196.50 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $33.03 | SELL | 1550 | $51,196.50 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $33.03 | SELL | 1550 | $51,196.50 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $33.07 | SELL | 1550 | $51,258.50 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $33.13 | SELL | 1550 | $51,351.50 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $33.10 | SELL | 1550 | $51,305.00 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $33.10 | SELL | 1550 | $51,305.00 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $33.13 | SELL | 1550 | $51,351.50 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $33.10 | SELL | 1550 | $51,305.00 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $33.09 | SELL | 1550 | $51,289.50 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $33.08 | SELL | 1550 | $51,274.00 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $33.06 | SELL | 1550 | $51,243.00 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $33.09 | SELL | 1550 | $51,289.50 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $33.11 | SELL | 1550 | $51,320.50 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $33.10 | SELL | 1550 | $51,305.00 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $33.07 | SELL | 1550 | $51,258.50 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $33.09 | SELL | 1550 | $51,289.50 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $33.11 | SELL | 1550 | $51,320.50 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $33.06 | SELL | 1550 | $51,243.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $33.03 | SELL | 1550 | $51,196.50 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $33.03 | SELL | 1550 | $51,196.50 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $33.06 | SELL | 1550 | $51,243.00 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $33.05 | SELL | 1550 | $51,227.50 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $33.06 | SELL | 1550 | $51,243.00 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $33.02 | SELL | 1550 | $51,181.00 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $33.00 | SELL | 1550 | $51,150.00 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $33.04 | SELL | 1550 | $51,212.00 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $33.01 | SELL | 1550 | $51,165.50 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $33.00 | SELL | 1550 | $51,150.00 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $32.96 | SELL | 1550 | $51,088.00 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $33.01 | SELL | 1550 | $51,165.50 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $33.07 | SELL | 1550 | $51,258.50 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $33.05 | SELL | 1550 | $51,227.50 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $33.02 | SELL | 1550 | $51,181.00 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $33.04 | SELL | 1550 | $51,212.00 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $33.13 | SELL | 1550 | $51,351.50 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $33.05 | SELL | 1550 | $51,227.50 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $32.96 | SELL | 1550 | $51,088.00 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $33.01 | SELL | 1550 | $51,165.50 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $33.06 | SELL | 1550 | $51,243.00 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $33.00 | SELL | 1550 | $51,150.00 | - | - | - | - | ||
| 2026-04-24 13:22:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $32.96 | SELL | 1550 | $51,088.00 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $32.58 | SELL | 1550 | $50,499.00 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $32.46 | SELL | 1550 | $50,313.00 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $32.45 | SELL | 1550 | $50,297.50 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $32.43 | SELL | 1550 | $50,266.50 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $32.49 | SELL | 1550 | $50,359.50 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $32.45 | SELL | 1550 | $50,297.50 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $32.46 | SELL | 1550 | $50,313.00 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $32.41 | SELL | 1550 | $50,235.50 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $32.44 | SELL | 1550 | $50,282.00 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $32.46 | SELL | 1550 | $50,313.00 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $32.44 | SELL | 1550 | $50,282.00 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $32.42 | SELL | 1550 | $50,251.00 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $32.41 | SELL | 1550 | $50,235.50 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $32.44 | SELL | 1550 | $50,282.00 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $32.44 | SELL | 1550 | $50,282.00 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $32.45 | SELL | 1550 | $50,297.50 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $32.43 | SELL | 1550 | $50,266.50 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $32.43 | SELL | 1550 | $50,266.50 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $32.49 | SELL | 1550 | $50,359.50 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-04-23 15:59:00 | $32.32 | SELL | 1720 | $55,590.40 | - | - | - | - | ||
| 2026-04-23 15:58:00 | $32.20 | SELL | 1720 | $55,384.00 | - | - | - | - | ||
| 2026-04-23 15:57:00 | $32.25 | SELL | 1720 | $55,470.00 | - | - | - | - | ||
| 2026-04-23 15:56:00 | $32.21 | SELL | 1720 | $55,401.20 | - | - | - | - | ||
| 2026-04-23 15:55:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 15:54:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 15:53:00 | $32.07 | SELL | 1720 | $55,160.40 | - | - | - | - | ||
| 2026-04-23 15:52:00 | $32.10 | SELL | 1720 | $55,212.00 | - | - | - | - | ||
| 2026-04-23 15:51:00 | $32.19 | SELL | 1720 | $55,366.80 | - | - | - | - | ||
| 2026-04-23 15:50:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 15:49:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 15:48:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 15:47:00 | $31.99 | SELL | 1720 | $55,022.80 | - | - | - | - | ||
| 2026-04-23 15:46:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 15:45:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 15:44:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 15:43:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 15:42:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 15:41:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 15:35:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 15:34:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 15:33:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 15:32:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 15:31:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 15:30:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 15:29:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 15:28:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 15:27:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 15:26:00 | $31.97 | SELL | 1720 | $54,988.40 | - | - | - | - | ||
| 2026-04-23 15:25:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 15:24:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 15:23:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 15:21:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 15:20:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 15:19:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 15:18:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 15:11:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 15:10:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 15:08:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 15:01:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 14:58:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 14:57:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 14:56:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 14:55:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 14:54:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 14:53:00 | $31.96 | SELL | 1720 | $54,971.20 | - | - | - | - | ||
| 2026-04-23 14:52:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 14:51:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 14:50:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 14:49:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 14:48:00 | $31.96 | SELL | 1720 | $54,971.20 | - | - | - | - | ||
| 2026-04-23 14:47:00 | $31.99 | SELL | 1720 | $55,022.80 | - | - | - | - | ||
| 2026-04-23 14:46:00 | $31.99 | SELL | 1720 | $55,022.80 | - | - | - | - | ||
| 2026-04-23 14:45:00 | $31.97 | SELL | 1720 | $54,988.40 | - | - | - | - | ||
| 2026-04-23 14:44:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 14:43:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 14:42:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 14:41:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 14:40:00 | $31.98 | SELL | 1720 | $55,005.60 | - | - | - | - | ||
| 2026-04-23 14:39:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 14:38:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 14:37:00 | $32.15 | SELL | 1720 | $55,298.00 | - | - | - | - | ||
| 2026-04-23 14:36:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 14:35:00 | $32.10 | SELL | 1720 | $55,212.00 | - | - | - | - | ||
| 2026-04-23 14:34:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 14:33:00 | $32.01 | SELL | 1720 | $55,057.20 | - | - | - | - | ||
| 2026-04-23 14:32:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 14:31:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 14:30:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 14:29:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 14:28:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 14:27:00 | $32.01 | SELL | 1720 | $55,057.20 | - | - | - | - | ||
| 2026-04-23 14:26:00 | $31.96 | SELL | 1720 | $54,971.20 | - | - | - | - | ||
| 2026-04-23 14:25:00 | $32.00 | SELL | 1720 | $55,040.00 | - | - | - | - | ||
| 2026-04-23 14:24:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 14:23:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 14:22:00 | $31.95 | SELL | 1720 | $54,954.00 | - | - | - | - | ||
| 2026-04-23 14:21:00 | $31.98 | SELL | 1720 | $55,005.60 | - | - | - | - | ||
| 2026-04-23 14:20:00 | $31.95 | SELL | 1720 | $54,954.00 | - | - | - | - | ||
| 2026-04-23 14:19:00 | $32.00 | SELL | 1720 | $55,040.00 | - | - | - | - | ||
| 2026-04-23 14:18:00 | $31.98 | SELL | 1720 | $55,005.60 | - | - | - | - | ||
| 2026-04-23 14:17:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 14:16:00 | $31.98 | SELL | 1720 | $55,005.60 | - | - | - | - | ||
| 2026-04-23 14:15:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 14:14:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 14:13:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 14:12:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 14:11:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 14:10:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 14:09:00 | $32.00 | SELL | 1720 | $55,040.00 | - | - | - | - | ||
| 2026-04-23 14:08:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 14:07:00 | $31.95 | SELL | 1720 | $54,954.00 | - | - | - | - | ||
| 2026-04-23 14:06:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 14:03:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 13:44:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 13:43:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 13:42:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 13:41:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 13:40:00 | $31.95 | SELL | 1720 | $54,954.00 | - | - | - | - | ||
| 2026-04-23 13:39:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 13:35:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 13:34:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 13:32:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 13:27:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 13:22:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 13:21:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 13:20:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 13:19:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 13:18:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 13:17:00 | $32.01 | SELL | 1720 | $55,057.20 | - | - | - | - | ||
| 2026-04-23 13:16:00 | $31.99 | SELL | 1720 | $55,022.80 | - | - | - | - | ||
| 2026-04-23 13:15:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 13:14:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 13:13:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 13:12:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 13:11:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 13:10:00 | $31.98 | SELL | 1720 | $55,005.60 | - | - | - | - | ||
| 2026-04-23 13:09:00 | $31.95 | SELL | 1720 | $54,954.00 | - | - | - | - | ||
| 2026-04-23 13:08:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $31.96 | SELL | 1720 | $54,971.20 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $32.00 | SELL | 1720 | $55,040.00 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $32.01 | SELL | 1720 | $55,057.20 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $32.10 | SELL | 1720 | $55,212.00 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $32.17 | SELL | 1720 | $55,332.40 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $32.13 | SELL | 1720 | $55,263.60 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $32.24 | SELL | 1720 | $55,452.80 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $32.18 | SELL | 1720 | $55,349.60 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $32.32 | SELL | 1720 | $55,590.40 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $32.26 | SELL | 1720 | $55,487.20 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $32.10 | SELL | 1720 | $55,212.00 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $32.09 | SELL | 1720 | $55,194.80 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $32.10 | SELL | 1720 | $55,212.00 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $32.12 | SELL | 1720 | $55,246.40 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $32.11 | SELL | 1720 | $55,229.20 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $32.12 | SELL | 1720 | $55,246.40 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $32.13 | SELL | 1720 | $55,263.60 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $32.08 | SELL | 1720 | $55,177.60 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $32.18 | SELL | 1720 | $55,349.60 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $32.09 | SELL | 1720 | $55,194.80 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $32.07 | SELL | 1720 | $55,160.40 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $32.01 | SELL | 1720 | $55,057.20 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $32.09 | SELL | 1720 | $55,194.80 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $32.09 | SELL | 1720 | $55,194.80 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $32.13 | SELL | 1720 | $55,263.60 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $32.12 | SELL | 1720 | $55,246.40 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $32.10 | SELL | 1720 | $55,212.00 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $32.11 | SELL | 1720 | $55,229.20 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $32.12 | SELL | 1720 | $55,246.40 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $32.07 | SELL | 1720 | $55,160.40 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $32.07 | SELL | 1720 | $55,160.40 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $32.09 | SELL | 1720 | $55,194.80 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $32.07 | SELL | 1720 | $55,160.40 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $31.97 | SELL | 1720 | $54,988.40 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $32.08 | SELL | 1720 | $55,177.60 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $31.96 | SELL | 1720 | $54,971.20 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $31.99 | SELL | 1720 | $55,022.80 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $32.13 | SELL | 1720 | $55,263.60 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $32.12 | SELL | 1720 | $55,246.40 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $32.08 | SELL | 1720 | $55,177.60 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $31.98 | SELL | 1720 | $55,005.60 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $31.78 | SELL | 1720 | $54,661.60 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $31.80 | SELL | 1720 | $54,696.00 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $31.83 | SELL | 1720 | $54,747.60 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $31.74 | SELL | 1720 | $54,592.80 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $31.79 | SELL | 1720 | $54,678.80 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $31.85 | SELL | 1720 | $54,782.00 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $31.87 | SELL | 1720 | $54,816.40 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $31.84 | SELL | 1720 | $54,764.80 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $31.85 | SELL | 1720 | $54,782.00 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $31.84 | SELL | 1720 | $54,764.80 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $31.74 | SELL | 1720 | $54,592.80 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $31.75 | SELL | 1720 | $54,610.00 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $31.77 | SELL | 1720 | $54,644.40 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $31.71 | SELL | 1720 | $54,541.20 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $31.69 | SELL | 1720 | $54,506.80 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $31.75 | SELL | 1720 | $54,610.00 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $31.72 | SELL | 1720 | $54,558.40 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $31.86 | SELL | 1720 | $54,799.20 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $31.80 | SELL | 1720 | $54,696.00 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $31.81 | SELL | 1720 | $54,713.20 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $31.79 | SELL | 1720 | $54,678.80 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $31.86 | SELL | 1720 | $54,799.20 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $31.81 | SELL | 1720 | $54,713.20 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $31.75 | SELL | 1720 | $54,610.00 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $31.65 | SELL | 1720 | $54,438.00 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $31.80 | SELL | 1720 | $54,696.00 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $31.81 | SELL | 1720 | $54,713.20 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $31.76 | SELL | 1720 | $54,627.20 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $31.67 | SELL | 1720 | $54,472.40 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $31.79 | SELL | 1720 | $54,678.80 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $31.65 | SELL | 1720 | $54,438.00 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $31.71 | SELL | 1720 | $54,541.20 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $31.65 | SELL | 1720 | $54,438.00 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $31.72 | SELL | 1720 | $54,558.40 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $31.70 | SELL | 1720 | $54,524.00 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $31.68 | SELL | 1720 | $54,489.60 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $31.64 | SELL | 1720 | $54,420.80 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $31.64 | SELL | 1720 | $54,420.80 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $31.71 | SELL | 1720 | $54,541.20 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $31.70 | SELL | 1720 | $54,524.00 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $31.61 | SELL | 1720 | $54,369.20 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $31.63 | SELL | 1720 | $54,403.60 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $31.63 | SELL | 1720 | $54,403.60 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $31.70 | SELL | 1720 | $54,524.00 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $31.70 | SELL | 1720 | $54,524.00 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $31.64 | SELL | 1720 | $54,420.80 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $31.63 | SELL | 1720 | $54,403.60 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $31.59 | SELL | 1720 | $54,334.80 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $31.48 | SELL | 1720 | $54,145.60 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $31.55 | SELL | 1720 | $54,266.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $31.41 | SELL | 1720 | $54,025.20 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $31.40 | SELL | 1720 | $54,008.00 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $31.41 | SELL | 1720 | $54,025.20 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $31.48 | SELL | 1720 | $54,145.60 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $31.44 | SELL | 1720 | $54,076.80 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $31.56 | SELL | 1720 | $54,283.20 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $31.59 | SELL | 1720 | $54,334.80 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $31.58 | SELL | 1720 | $54,317.60 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $31.52 | SELL | 1720 | $54,214.40 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $31.58 | SELL | 1720 | $54,317.60 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $31.74 | SELL | 1720 | $54,592.80 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $31.68 | SELL | 1720 | $54,489.60 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $31.59 | SELL | 1720 | $54,334.80 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $31.39 | SELL | 1720 | $53,990.80 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $31.37 | SELL | 1720 | $53,956.40 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $31.35 | SELL | 1720 | $53,922.00 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $31.34 | SELL | 1720 | $53,904.80 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $31.34 | SELL | 1720 | $53,904.80 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $31.29 | SELL | 1720 | $53,818.80 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $31.27 | SELL | 1720 | $53,784.40 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $31.32 | SELL | 1720 | $53,870.40 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $31.34 | SELL | 1720 | $53,904.80 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $31.41 | SELL | 1720 | $54,025.20 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $31.41 | SELL | 1720 | $54,025.20 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $31.34 | SELL | 1720 | $53,904.80 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $31.39 | SELL | 1720 | $53,990.80 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $31.42 | SELL | 1720 | $54,042.40 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $31.52 | SELL | 1720 | $54,214.40 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $31.51 | SELL | 1720 | $54,197.20 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $31.47 | SELL | 1720 | $54,128.40 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $31.64 | SELL | 1720 | $54,420.80 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $31.53 | SELL | 1720 | $54,231.60 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $31.61 | SELL | 1720 | $54,369.20 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $31.54 | SELL | 1720 | $54,248.80 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $31.36 | SELL | 1720 | $53,939.20 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $31.33 | SELL | 1720 | $53,887.60 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $31.32 | SELL | 1720 | $53,870.40 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $31.35 | SELL | 1720 | $53,922.00 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $31.39 | SELL | 1720 | $53,990.80 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $31.49 | SELL | 1720 | $54,162.80 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $31.50 | SELL | 1720 | $54,180.00 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $31.61 | SELL | 1720 | $54,369.20 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $31.54 | SELL | 1720 | $54,248.80 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $31.53 | SELL | 1720 | $54,231.60 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $31.44 | SELL | 1720 | $54,076.80 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $31.37 | SELL | 1720 | $53,956.40 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $31.42 | SELL | 1720 | $54,042.40 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $31.51 | SELL | 1720 | $54,197.20 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $31.47 | SELL | 1720 | $54,128.40 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $31.35 | SELL | 1720 | $53,922.00 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $31.31 | SELL | 1720 | $53,853.20 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $31.27 | SELL | 1720 | $53,784.40 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $31.27 | SELL | 1720 | $53,784.40 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $31.40 | SELL | 1720 | $54,008.00 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $31.20 | SELL | 1720 | $53,664.00 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $31.37 | SELL | 1720 | $53,956.40 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $31.42 | SELL | 1720 | $54,042.40 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $31.24 | SELL | 1720 | $53,732.80 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $31.22 | SELL | 1720 | $53,698.40 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $31.29 | SELL | 1720 | $53,818.80 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $31.26 | SELL | 1720 | $53,767.20 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $31.24 | SELL | 1720 | $53,732.80 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $31.36 | SELL | 1720 | $53,939.20 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $31.26 | SELL | 1720 | $53,767.20 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $31.20 | SELL | 1720 | $53,664.00 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $31.60 | SELL | 1720 | $54,352.00 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $31.42 | SELL | 1720 | $54,042.40 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $31.28 | SELL | 1720 | $53,801.60 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $31.23 | SELL | 1720 | $53,715.60 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $31.07 | SELL | 1720 | $53,440.40 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $30.89 | SELL | 1720 | $53,130.80 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $30.63 | SELL | 1720 | $52,683.60 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $30.73 | SELL | 1720 | $52,855.60 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $30.66 | SELL | 1720 | $52,735.20 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $29.63 | SELL | 1720 | $50,963.60 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $29.43 | SELL | 1750 | $51,502.50 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $29.44 | SELL | 1750 | $51,520.00 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $29.42 | SELL | 1750 | $51,485.00 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $29.29 | SELL | 1750 | $51,257.50 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $29.26 | SELL | 1750 | $51,205.00 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $29.26 | SELL | 1750 | $51,205.00 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $29.26 | SELL | 1750 | $51,205.00 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $29.26 | SELL | 1750 | $51,205.00 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $29.28 | SELL | 1750 | $51,240.00 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $29.34 | SELL | 1750 | $51,345.00 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $29.41 | SELL | 1750 | $51,467.50 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $29.41 | SELL | 1750 | $51,467.50 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $29.40 | SELL | 1750 | $51,450.00 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $29.39 | SELL | 1750 | $51,432.50 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $29.37 | SELL | 1750 | $51,397.50 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $29.29 | SELL | 1750 | $51,257.50 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $29.29 | SELL | 1750 | $51,257.50 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $29.28 | SELL | 1750 | $51,240.00 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $29.34 | SELL | 1750 | $51,345.00 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $29.34 | SELL | 1750 | $51,345.00 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $29.36 | SELL | 1750 | $51,380.00 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $29.38 | SELL | 1750 | $51,415.00 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $29.38 | SELL | 1750 | $51,415.00 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $29.40 | SELL | 1750 | $51,450.00 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $29.35 | SELL | 1750 | $51,362.50 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $29.39 | SELL | 1750 | $51,432.50 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $29.41 | SELL | 1750 | $51,467.50 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $29.42 | SELL | 1750 | $51,485.00 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $29.41 | SELL | 1750 | $51,467.50 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $29.36 | SELL | 1750 | $51,380.00 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $29.38 | SELL | 1750 | $51,415.00 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $29.39 | SELL | 1750 | $51,432.50 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $29.38 | SELL | 1750 | $51,415.00 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $29.45 | SELL | 1750 | $51,537.50 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $29.50 | SELL | 1750 | $51,625.00 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $29.51 | SELL | 1750 | $51,642.50 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $29.49 | SELL | 1750 | $51,607.50 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $29.49 | SELL | 1750 | $51,607.50 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $29.50 | SELL | 1750 | $51,625.00 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $29.49 | SELL | 1750 | $51,607.50 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $29.49 | SELL | 1750 | $51,607.50 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $29.44 | SELL | 1750 | $51,520.00 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $29.43 | SELL | 1750 | $51,502.50 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $29.45 | SELL | 1750 | $51,537.50 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $29.41 | SELL | 1750 | $51,467.50 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $29.44 | SELL | 1750 | $51,520.00 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $29.43 | SELL | 1750 | $51,502.50 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $29.44 | SELL | 1750 | $51,520.00 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $29.48 | SELL | 1750 | $51,590.00 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $29.51 | SELL | 1750 | $51,642.50 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $29.37 | SELL | 1750 | $51,397.50 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $29.37 | SELL | 1750 | $51,397.50 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $29.34 | SELL | 1750 | $51,345.00 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $29.28 | SELL | 1750 | $51,240.00 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $29.29 | SELL | 1750 | $51,257.50 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $29.25 | SELL | 1750 | $51,187.50 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $29.28 | SELL | 1750 | $51,240.00 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $29.20 | SELL | 1750 | $51,100.00 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $29.19 | SELL | 1750 | $51,082.50 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $29.19 | SELL | 1750 | $51,082.50 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $29.28 | SELL | 1750 | $51,240.00 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $29.24 | SELL | 1750 | $51,170.00 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $29.21 | SELL | 1750 | $51,117.50 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $29.20 | SELL | 1750 | $51,100.00 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $29.18 | SELL | 1750 | $51,065.00 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $29.19 | SELL | 1750 | $51,082.50 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $29.16 | SELL | 1750 | $51,030.00 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $29.12 | SELL | 1750 | $50,960.00 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $29.13 | SELL | 1750 | $50,977.50 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $29.14 | SELL | 1750 | $50,995.00 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $29.11 | SELL | 1750 | $50,942.50 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $29.12 | SELL | 1750 | $50,960.00 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $29.05 | SELL | 1750 | $50,837.50 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $29.05 | SELL | 1750 | $50,837.50 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $29.01 | SELL | 1750 | $50,767.50 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $29.04 | SELL | 1750 | $50,820.00 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $28.91 | SELL | 1750 | $50,592.50 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $5,233.40 | 10.56% | 2 |
| 2026-04-20 09:35:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $5,348.00 | 10.81% | 2 |
| 2026-04-20 09:34:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $5,214.30 | 10.52% | 2 |
| 2026-04-20 09:33:00 | $26.15 | BUY | 1910 | $49,946.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,851.40 | 9.71% | 2 |
| 2026-04-20 09:32:00 | $26.12 | BUY | 1910 | $49,889.20 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,908.70 | 9.84% | 2 |
| 2026-04-20 09:31:00 | $26.10 | BUY | 1910 | $49,851.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,946.90 | 9.92% | 2 |
| 2026-04-20 09:30:00 | $26.19 | BUY | 1910 | $50,022.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,775.00 | 9.55% | 2 |
| 2026-04-17 15:59:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,506.70 | 9.17% | 5 |
| 2026-04-17 15:57:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,525.40 | 9.21% | 5 |
| 2026-04-17 15:56:00 | $26.18 | BUY | 1870 | $48,956.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,693.70 | 9.59% | 5 |
| 2026-04-17 15:55:00 | $26.13 | BUY | 1870 | $48,863.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,787.20 | 9.8% | 5 |
| 2026-04-17 15:54:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,656.30 | 9.5% | 5 |
| 2026-04-17 15:53:00 | $26.22 | BUY | 1870 | $49,022.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,628.25 | 9.44% | 5 |
| 2026-04-17 15:52:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,637.60 | 9.46% | 5 |
| 2026-04-17 15:51:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,544.10 | 9.25% | 5 |
| 2026-04-17 15:50:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 15:49:00 | $26.23 | BUY | 1870 | $49,040.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,609.55 | 9.4% | 5 |
| 2026-04-17 15:48:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 15:47:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 15:46:00 | $26.23 | BUY | 1870 | $49,040.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,609.55 | 9.4% | 5 |
| 2026-04-17 15:45:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,656.30 | 9.5% | 5 |
| 2026-04-17 15:44:00 | $26.15 | BUY | 1870 | $48,891.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,759.15 | 9.73% | 5 |
| 2026-04-17 15:43:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,600.20 | 9.38% | 5 |
| 2026-04-17 15:42:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,600.20 | 9.38% | 5 |
| 2026-04-17 15:41:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,656.30 | 9.5% | 5 |
| 2026-04-17 15:40:00 | $26.15 | BUY | 1870 | $48,900.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,749.80 | 9.71% | 5 |
| 2026-04-17 15:39:00 | $26.19 | BUY | 1870 | $48,975.30 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,675.00 | 9.55% | 5 |
| 2026-04-17 15:38:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 15:37:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,525.40 | 9.21% | 5 |
| 2026-04-17 15:36:00 | $26.24 | BUY | 1870 | $49,059.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,590.85 | 9.36% | 5 |
| 2026-04-17 15:25:00 | $26.33 | BUY | 1870 | $49,227.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,422.55 | 8.98% | 5 |
| 2026-04-17 15:24:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,506.70 | 9.17% | 5 |
| 2026-04-17 14:05:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 14:04:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 14:03:00 | $26.33 | BUY | 1870 | $49,227.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,422.55 | 8.98% | 5 |
| 2026-04-17 14:02:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,431.90 | 9% | 5 |
| 2026-04-17 14:01:00 | $26.29 | BUY | 1870 | $49,152.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,497.35 | 9.15% | 5 |
| 2026-04-17 14:00:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 13:59:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,525.40 | 9.21% | 5 |
| 2026-04-17 13:58:00 | $26.28 | BUY | 1870 | $49,134.20 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,516.05 | 9.19% | 5 |
| 2026-04-17 13:57:00 | $26.30 | BUY | 1870 | $49,171.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,478.65 | 9.11% | 5 |
| 2026-04-17 13:56:00 | $26.30 | BUY | 1870 | $49,171.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,478.65 | 9.11% | 5 |
| 2026-04-17 13:55:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,488.00 | 9.13% | 5 |
| 2026-04-17 13:54:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 13:53:00 | $26.34 | BUY | 1870 | $49,255.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,394.50 | 8.92% | 5 |
| 2026-04-17 13:52:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 13:51:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 13:50:00 | $26.34 | BUY | 1870 | $49,255.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,394.50 | 8.92% | 5 |
| 2026-04-17 13:48:00 | $26.34 | BUY | 1870 | $49,246.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,403.85 | 8.94% | 5 |
| 2026-04-17 13:47:00 | $26.34 | BUY | 1870 | $49,246.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,403.85 | 8.94% | 5 |
| 2026-04-17 13:46:00 | $26.30 | BUY | 1870 | $49,171.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,478.65 | 9.11% | 5 |
| 2026-04-17 13:45:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 13:44:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 13:43:00 | $26.32 | BUY | 1870 | $49,209.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,441.25 | 9.03% | 5 |
| 2026-04-17 13:42:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,525.40 | 9.21% | 5 |
| 2026-04-17 13:36:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,431.90 | 9% | 5 |
| 2026-04-17 12:35:00 | $26.34 | BUY | 1870 | $49,246.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,403.85 | 8.94% | 5 |
| 2026-04-17 12:34:00 | $26.31 | BUY | 1870 | $49,190.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,459.95 | 9.07% | 5 |
| 2026-04-17 12:33:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 12:32:00 | $26.29 | BUY | 1870 | $49,152.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,497.35 | 9.15% | 5 |
| 2026-04-17 12:31:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 12:29:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 12:28:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,525.40 | 9.21% | 5 |
| 2026-04-17 12:27:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,506.70 | 9.17% | 5 |
| 2026-04-17 12:26:00 | $26.29 | BUY | 1870 | $49,152.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,497.35 | 9.15% | 5 |
| 2026-04-17 12:25:00 | $26.27 | BUY | 1870 | $49,115.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,534.75 | 9.23% | 5 |
| 2026-04-17 12:24:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 12:23:00 | $26.23 | BUY | 1870 | $49,040.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,609.55 | 9.4% | 5 |
| 2026-04-17 12:22:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 12:21:00 | $26.27 | BUY | 1870 | $49,115.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,534.75 | 9.23% | 5 |
| 2026-04-17 12:20:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,637.60 | 9.46% | 5 |
| 2026-04-17 12:19:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 12:18:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,600.20 | 9.38% | 5 |
| 2026-04-17 12:17:00 | $26.22 | BUY | 1870 | $49,022.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,628.25 | 9.44% | 5 |
| 2026-04-17 12:16:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,656.30 | 9.5% | 5 |
| 2026-04-17 12:15:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,618.90 | 9.42% | 5 |
| 2026-04-17 12:14:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,637.60 | 9.46% | 5 |
| 2026-04-17 12:13:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,618.90 | 9.42% | 5 |
| 2026-04-17 12:12:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,600.20 | 9.38% | 5 |
| 2026-04-17 12:11:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 12:10:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 12:09:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 12:08:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 12:07:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 12:06:00 | $26.34 | BUY | 1870 | $49,246.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,403.85 | 8.94% | 5 |
| 2026-04-17 12:03:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 12:02:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,488.00 | 9.13% | 5 |
| 2026-04-17 12:01:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 12:00:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,600.20 | 9.38% | 5 |
| 2026-04-17 11:59:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 11:58:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 11:57:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,637.60 | 9.46% | 5 |
| 2026-04-17 11:56:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 11:55:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 11:54:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,506.70 | 9.17% | 5 |
| 2026-04-17 11:53:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,488.00 | 9.13% | 5 |
| 2026-04-17 11:47:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 11:46:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 11:45:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 11:15:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 11:14:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,544.10 | 9.25% | 5 |
| 2026-04-17 11:13:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 11:12:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 11:11:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 11:10:00 | $26.34 | BUY | 1870 | $49,255.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,394.50 | 8.92% | 5 |
| 2026-04-17 11:07:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,431.90 | 9% | 5 |
| 2026-04-17 11:05:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 11:04:00 | $26.34 | BUY | 1870 | $49,255.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,394.50 | 8.92% | 5 |
| 2026-04-17 10:48:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,431.90 | 9% | 5 |
| 2026-04-17 10:42:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 10:41:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,431.90 | 9% | 5 |
| 2026-04-17 10:40:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,506.70 | 9.17% | 5 |
| 2026-04-17 10:39:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 10:38:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 10:37:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 10:36:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,525.40 | 9.21% | 5 |
| 2026-04-17 10:35:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 10:34:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,544.10 | 9.25% | 5 |
| 2026-04-17 10:33:00 | $26.35 | BUY | 1870 | $49,274.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,375.80 | 8.88% | 5 |
| 2026-04-17 10:32:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,319.70 | 8.76% | 5 |
| 2026-04-17 10:31:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 10:24:00 | $26.41 | BUY | 1870 | $49,386.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,263.60 | 8.63% | 5 |
| 2026-04-17 10:05:00 | $26.41 | BUY | 1870 | $49,386.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,263.60 | 8.63% | 5 |
| 2026-04-17 10:04:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,600.20 | 9.38% | 5 |
| 2026-04-17 10:03:00 | $26.36 | BUY | 1870 | $49,293.20 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,357.10 | 8.84% | 5 |
| 2026-04-17 10:02:00 | $26.41 | BUY | 1870 | $49,386.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,263.60 | 8.63% | 5 |
| 2026-04-17 10:01:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,001.80 | 8.06% | 5 |
| 2026-04-17 10:00:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,870.90 | 7.78% | 5 |
| 2026-04-17 09:56:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,833.50 | 7.7% | 5 |
| 2026-04-17 09:55:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,777.40 | 7.57% | 5 |
| 2026-04-17 09:54:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,721.30 | 7.45% | 5 |
| 2026-04-17 09:53:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,740.00 | 7.49% | 5 |
| 2026-04-17 09:35:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,627.80 | 7.25% | 5 |
| 2026-04-17 09:34:00 | $26.71 | BUY | 1870 | $49,938.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,711.95 | 7.43% | 5 |
| 2026-04-17 09:32:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,908.30 | 7.86% | 5 |
| 2026-04-13 13:18:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - |
Buy Times -> Sold
578 -> 99.83% -> 577
Sell Times -> Sold
3322 -> 17.37% -> 577
Average Cost
$49,243.17
Min: $47,719.20 - Max: $50,377.80
Average Hold Days
7.2 days
Min: 0 - Max: 12
Average Gain
$2,139.65
Min: $506.60 - Max: $7,923.60
Average Gain (%)
4.35%
Min: 1.02% - Max: 16.05%
Buy Times -> Still Hold
578 -> 0.17% -> 1
Avg. Hold Cost (Not Sold)
$50,153.40
Min: $50,153.40 - Max: $50,153.40
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:20:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $33.89 | SELL | 1490 | $50,488.60 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $33.87 | SELL | 1490 | $50,458.90 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $33.88 | SELL | 1490 | $50,473.80 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $33.77 | SELL | 1490 | $50,309.90 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $33.77 | SELL | 1490 | $50,309.90 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $33.71 | SELL | 1490 | $50,227.90 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $33.70 | SELL | 1490 | $50,213.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $33.74 | SELL | 1490 | $50,265.10 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $33.72 | SELL | 1490 | $50,235.40 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $33.73 | SELL | 1490 | $50,250.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $33.70 | SELL | 1490 | $50,213.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $32.97 | BUY | 1490 | $49,125.30 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,117.50 | 2.27% | 0 |
| 2026-05-13 11:57:00 | $32.95 | BUY | 1490 | $49,088.10 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,154.75 | 2.35% | 0 |
| 2026-05-13 11:56:00 | $32.93 | BUY | 1490 | $49,065.70 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,177.10 | 2.4% | 0 |
| 2026-05-13 11:55:00 | $33.00 | BUY | 1490 | $49,170.00 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,072.80 | 2.18% | 0 |
| 2026-05-13 11:54:00 | $32.97 | BUY | 1490 | $49,125.30 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,117.50 | 2.27% | 0 |
| 2026-05-13 11:53:00 | $32.98 | BUY | 1490 | $49,140.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,102.60 | 2.24% | 0 |
| 2026-05-13 11:52:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:51:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:50:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:49:00 | $32.99 | BUY | 1490 | $49,147.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,095.15 | 2.23% | 0 |
| 2026-05-13 11:48:00 | $33.00 | BUY | 1490 | $49,170.00 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,072.80 | 2.18% | 0 |
| 2026-05-13 11:47:00 | $33.00 | BUY | 1490 | $49,162.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,080.25 | 2.2% | 0 |
| 2026-05-13 11:46:00 | $33.00 | BUY | 1490 | $49,162.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,080.25 | 2.2% | 0 |
| 2026-05-13 11:45:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:44:00 | $32.97 | BUY | 1490 | $49,117.90 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,124.95 | 2.29% | 0 |
| 2026-05-13 11:43:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:42:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:41:00 | $32.95 | BUY | 1490 | $49,088.10 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,154.75 | 2.35% | 0 |
| 2026-05-13 11:40:00 | $32.97 | BUY | 1490 | $49,125.30 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,117.50 | 2.27% | 0 |
| 2026-05-13 11:39:00 | $32.99 | BUY | 1490 | $49,147.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,095.15 | 2.23% | 0 |
| 2026-05-13 11:38:00 | $33.02 | BUY | 1490 | $49,199.80 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,043.00 | 2.12% | 0 |
| 2026-05-13 11:16:00 | $33.02 | BUY | 1490 | $49,199.80 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,043.00 | 2.12% | 0 |
| 2026-05-13 11:15:00 | $32.98 | BUY | 1490 | $49,140.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,102.60 | 2.24% | 0 |
| 2026-05-13 11:14:00 | $33.05 | BUY | 1490 | $49,244.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $998.30 | 2.03% | 0 |
| 2026-05-13 11:13:00 | $33.06 | BUY | 1490 | $49,259.40 | 2026-05-13 13:31:00 | $33.72 | Sold | $983.40 | 2% | 0 |
| 2026-05-13 11:12:00 | $33.04 | BUY | 1490 | $49,229.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,013.20 | 2.06% | 0 |
| 2026-05-13 11:11:00 | $33.07 | BUY | 1490 | $49,274.30 | 2026-05-13 13:31:00 | $33.72 | Sold | $968.50 | 1.97% | 0 |
| 2026-05-13 11:07:00 | $33.14 | BUY | 1490 | $49,378.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $864.20 | 1.75% | 0 |
| 2026-05-13 11:04:00 | $33.14 | BUY | 1490 | $49,378.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $864.20 | 1.75% | 0 |
| 2026-05-13 11:03:00 | $33.12 | BUY | 1490 | $49,348.80 | 2026-05-13 13:31:00 | $33.72 | Sold | $894.00 | 1.81% | 0 |
| 2026-05-13 11:02:00 | $33.09 | BUY | 1490 | $49,304.10 | 2026-05-13 13:31:00 | $33.72 | Sold | $938.70 | 1.9% | 0 |
| 2026-05-13 11:00:00 | $33.16 | BUY | 1490 | $49,408.40 | 2026-05-13 13:31:00 | $33.72 | Sold | $834.40 | 1.69% | 0 |
| 2026-05-13 10:59:00 | $33.16 | BUY | 1490 | $49,408.40 | 2026-05-13 13:31:00 | $33.72 | Sold | $834.40 | 1.69% | 0 |
| 2026-05-13 10:57:00 | $33.18 | BUY | 1490 | $49,438.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $804.60 | 1.63% | 0 |
| 2026-05-13 10:56:00 | $33.18 | BUY | 1490 | $49,438.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $804.60 | 1.63% | 0 |
| 2026-05-13 10:52:00 | $33.18 | BUY | 1490 | $49,438.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $804.60 | 1.63% | 0 |
| 2026-05-13 10:51:00 | $33.25 | BUY | 1490 | $49,542.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $700.30 | 1.41% | 0 |
| 2026-05-13 10:49:00 | $33.26 | BUY | 1490 | $49,557.40 | 2026-05-13 13:31:00 | $33.72 | Sold | $685.40 | 1.38% | 0 |
| 2026-05-13 10:14:00 | $33.31 | BUY | 1490 | $49,631.90 | 2026-05-13 13:31:00 | $33.72 | Sold | $610.90 | 1.23% | 0 |
| 2026-05-13 10:13:00 | $33.31 | BUY | 1490 | $49,631.90 | 2026-05-13 13:31:00 | $33.72 | Sold | $610.90 | 1.23% | 0 |
| 2026-05-13 09:50:00 | $33.39 | BUY | 1490 | $49,751.10 | 2026-05-13 13:35:00 | $33.73 | Sold | $506.60 | 1.02% | 0 |
| 2026-05-13 09:49:00 | $33.46 | BUY | 1490 | $49,855.40 | 2026-05-13 15:11:00 | $33.88 | Sold | $618.35 | 1.24% | 0 |
| 2026-05-13 09:45:00 | $33.46 | BUY | 1490 | $49,855.40 | 2026-05-13 15:11:00 | $33.88 | Sold | $618.35 | 1.24% | 0 |
| 2026-05-13 09:43:00 | $33.47 | BUY | 1490 | $49,870.30 | 2026-05-13 15:11:00 | $33.88 | Sold | $603.45 | 1.21% | 0 |
| 2026-05-13 09:35:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $33.50 | BUY | 1490 | $49,915.00 | 2026-05-13 15:11:00 | $33.88 | Sold | $558.75 | 1.12% | 0 |
| 2026-05-13 09:31:00 | $33.66 | BUY | 1490 | $50,153.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,250.00 | 4.65% | 1 |
| 2026-05-12 13:00:00 | $32.21 | BUY | 1500 | $48,315.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,310.00 | 4.78% | 1 |
| 2026-05-12 12:59:00 | $32.20 | BUY | 1500 | $48,292.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,332.50 | 4.83% | 1 |
| 2026-05-12 12:58:00 | $32.20 | BUY | 1500 | $48,292.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,332.50 | 4.83% | 1 |
| 2026-05-12 12:54:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,265.00 | 4.68% | 1 |
| 2026-05-12 12:53:00 | $32.20 | BUY | 1500 | $48,300.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,325.00 | 4.81% | 1 |
| 2026-05-12 12:52:00 | $32.22 | BUY | 1500 | $48,322.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,302.50 | 4.76% | 1 |
| 2026-05-12 12:51:00 | $32.32 | BUY | 1500 | $48,480.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,145.00 | 4.42% | 1 |
| 2026-05-12 12:50:00 | $32.33 | BUY | 1500 | $48,495.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,130.00 | 4.39% | 1 |
| 2026-05-12 12:49:00 | $32.36 | BUY | 1500 | $48,540.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,085.00 | 4.3% | 1 |
| 2026-05-12 12:48:00 | $32.29 | BUY | 1500 | $48,435.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,190.00 | 4.52% | 1 |
| 2026-05-12 12:47:00 | $32.34 | BUY | 1500 | $48,510.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,115.00 | 4.36% | 1 |
| 2026-05-12 12:46:00 | $32.37 | BUY | 1500 | $48,555.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,070.00 | 4.26% | 1 |
| 2026-05-12 12:45:00 | $32.37 | BUY | 1500 | $48,547.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,077.50 | 4.28% | 1 |
| 2026-05-12 12:44:00 | $32.35 | BUY | 1500 | $48,525.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,100.00 | 4.33% | 1 |
| 2026-05-12 12:43:00 | $32.38 | BUY | 1500 | $48,570.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,055.00 | 4.23% | 1 |
| 2026-05-12 12:42:00 | $32.35 | BUY | 1500 | $48,525.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,100.00 | 4.33% | 1 |
| 2026-05-12 12:41:00 | $32.37 | BUY | 1500 | $48,555.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,070.00 | 4.26% | 1 |
| 2026-05-12 12:40:00 | $32.44 | BUY | 1500 | $48,652.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,972.50 | 4.05% | 1 |
| 2026-05-12 12:39:00 | $32.44 | BUY | 1500 | $48,660.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,965.00 | 4.04% | 1 |
| 2026-05-12 11:57:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,942.50 | 3.99% | 1 |
| 2026-05-12 10:35:00 | $32.46 | BUY | 1500 | $48,690.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,935.00 | 3.97% | 1 |
| 2026-05-12 10:34:00 | $32.59 | BUY | 1500 | $48,885.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,740.00 | 3.56% | 1 |
| 2026-05-12 10:33:00 | $32.55 | BUY | 1500 | $48,825.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,800.00 | 3.69% | 1 |
| 2026-05-12 10:32:00 | $32.64 | BUY | 1500 | $48,960.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,665.00 | 3.4% | 1 |
| 2026-05-12 10:31:00 | $32.67 | BUY | 1500 | $49,005.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,620.00 | 3.31% | 1 |
| 2026-05-12 10:30:00 | $32.74 | BUY | 1500 | $49,110.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,515.00 | 3.08% | 1 |
| 2026-05-12 10:29:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,425.00 | 2.9% | 1 |
| 2026-05-12 10:28:00 | $32.81 | BUY | 1500 | $49,215.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,410.00 | 2.86% | 1 |
| 2026-05-12 10:27:00 | $32.83 | BUY | 1500 | $49,245.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,380.00 | 2.8% | 1 |
| 2026-05-12 10:26:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,425.00 | 2.9% | 1 |
| 2026-05-12 10:25:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,425.00 | 2.9% | 1 |
| 2026-05-12 10:24:00 | $32.83 | BUY | 1500 | $49,245.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,380.00 | 2.8% | 1 |
| 2026-05-12 10:23:00 | $32.85 | BUY | 1500 | $49,275.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,350.00 | 2.74% | 1 |
| 2026-05-12 10:22:00 | $32.82 | BUY | 1500 | $49,230.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,395.00 | 2.83% | 1 |
| 2026-05-12 10:21:00 | $32.83 | BUY | 1500 | $49,245.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,380.00 | 2.8% | 1 |
| 2026-05-12 10:20:00 | $32.85 | BUY | 1500 | $49,275.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,350.00 | 2.74% | 1 |
| 2026-05-12 10:06:00 | $32.87 | BUY | 1500 | $49,305.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,320.00 | 2.68% | 1 |
| 2026-05-12 10:04:00 | $32.85 | BUY | 1500 | $49,275.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,350.00 | 2.74% | 1 |
| 2026-05-12 10:03:00 | $32.86 | BUY | 1500 | $49,290.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,335.00 | 2.71% | 1 |
| 2026-05-12 10:02:00 | $32.89 | BUY | 1500 | $49,335.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,290.00 | 2.61% | 1 |
| 2026-05-12 10:00:00 | $32.89 | BUY | 1500 | $49,335.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,290.00 | 2.61% | 1 |
| 2026-05-12 09:59:00 | $32.88 | BUY | 1500 | $49,320.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,305.00 | 2.65% | 1 |
| 2026-05-12 09:58:00 | $32.94 | BUY | 1500 | $49,410.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,215.00 | 2.46% | 1 |
| 2026-05-12 09:56:00 | $32.98 | BUY | 1500 | $49,470.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,155.00 | 2.33% | 1 |
| 2026-05-12 09:55:00 | $32.99 | BUY | 1500 | $49,485.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,140.00 | 2.3% | 1 |
| 2026-05-12 09:52:00 | $33.01 | BUY | 1500 | $49,515.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,110.00 | 2.24% | 1 |
| 2026-05-12 09:49:00 | $33.07 | BUY | 1500 | $49,605.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,020.00 | 2.06% | 1 |
| 2026-05-12 09:47:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $945.00 | 1.9% | 1 |
| 2026-05-12 09:46:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $945.00 | 1.9% | 1 |
| 2026-05-12 09:44:00 | $33.16 | BUY | 1500 | $49,740.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $885.00 | 1.78% | 1 |
| 2026-05-12 09:32:00 | $33.14 | BUY | 1500 | $49,710.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $915.00 | 1.84% | 1 |
| 2026-05-12 09:30:00 | $33.46 | SELL | 1500 | $50,190.00 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $33.78 | SELL | 1490 | $50,324.80 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $33.83 | SELL | 1490 | $50,406.70 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $33.87 | SELL | 1490 | $50,458.90 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $33.88 | SELL | 1490 | $50,473.80 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $33.88 | SELL | 1490 | $50,473.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $34.01 | SELL | 1490 | $50,667.40 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $34.08 | SELL | 1490 | $50,771.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $34.10 | SELL | 1490 | $50,809.00 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $34.13 | SELL | 1490 | $50,853.70 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $34.13 | SELL | 1490 | $50,853.70 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $34.15 | SELL | 1490 | $50,876.10 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $34.12 | SELL | 1490 | $50,831.40 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $34.12 | SELL | 1490 | $50,831.40 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $34.11 | SELL | 1490 | $50,816.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $34.08 | SELL | 1490 | $50,771.80 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $34.09 | SELL | 1490 | $50,786.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $33.93 | SELL | 1490 | $50,555.70 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $33.91 | SELL | 1490 | $50,525.90 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $33.83 | SELL | 1490 | $50,399.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $33.84 | SELL | 1490 | $50,421.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $33.84 | SELL | 1490 | $50,414.10 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $33.84 | SELL | 1490 | $50,414.10 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $33.74 | SELL | 1490 | $50,265.10 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $33.77 | SELL | 1490 | $50,309.90 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $33.84 | SELL | 1490 | $50,414.10 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $33.81 | SELL | 1490 | $50,376.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $33.76 | SELL | 1490 | $50,294.90 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $33.95 | SELL | 1490 | $50,585.50 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $34.02 | SELL | 1490 | $50,689.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $33.93 | SELL | 1490 | $50,555.70 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $33.59 | SELL | 1490 | $50,049.10 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $33.13 | SELL | 1580 | $52,345.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $33.07 | SELL | 1580 | $52,242.70 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $33.10 | SELL | 1580 | $52,298.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $33.18 | SELL | 1580 | $52,416.50 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $33.28 | SELL | 1580 | $52,574.50 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $33.21 | SELL | 1580 | $52,470.20 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $33.10 | SELL | 1580 | $52,290.10 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $33.11 | SELL | 1580 | $52,313.80 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $33.11 | SELL | 1580 | $52,313.80 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $33.10 | SELL | 1580 | $52,298.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $33.07 | SELL | 1580 | $52,242.70 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $33.10 | SELL | 1580 | $52,298.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $33.09 | SELL | 1580 | $52,282.20 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $33.14 | SELL | 1580 | $52,353.30 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $33.17 | SELL | 1580 | $52,400.70 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $33.17 | SELL | 1580 | $52,400.70 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $33.11 | SELL | 1580 | $52,305.90 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $33.14 | SELL | 1580 | $52,361.20 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $33.12 | SELL | 1580 | $52,321.70 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $33.13 | SELL | 1580 | $52,337.50 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $33.12 | SELL | 1580 | $52,321.70 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $33.21 | SELL | 1580 | $52,471.80 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $33.21 | SELL | 1580 | $52,463.90 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $33.18 | SELL | 1580 | $52,416.50 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $33.25 | SELL | 1580 | $52,527.10 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $33.26 | SELL | 1580 | $52,550.80 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $33.26 | SELL | 1580 | $52,542.90 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $33.29 | SELL | 1580 | $52,590.30 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $33.26 | SELL | 1580 | $52,550.80 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $33.27 | SELL | 1580 | $52,566.60 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $33.28 | SELL | 1580 | $52,582.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $33.30 | SELL | 1580 | $52,614.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $33.26 | SELL | 1580 | $52,542.90 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $33.24 | SELL | 1580 | $52,519.20 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $33.15 | SELL | 1580 | $52,369.10 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $33.16 | SELL | 1580 | $52,392.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $33.21 | SELL | 1580 | $52,471.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $33.21 | SELL | 1580 | $52,471.80 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $33.24 | SELL | 1580 | $52,511.30 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $33.15 | SELL | 1580 | $52,377.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $33.15 | SELL | 1580 | $52,377.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $33.15 | SELL | 1580 | $52,377.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $33.09 | SELL | 1580 | $52,282.20 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $33.09 | SELL | 1580 | $52,282.20 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $33.15 | SELL | 1580 | $52,369.10 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $33.13 | SELL | 1580 | $52,337.50 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $33.18 | SELL | 1580 | $52,416.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $33.16 | SELL | 1580 | $52,384.90 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $33.13 | SELL | 1580 | $52,345.40 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $33.19 | SELL | 1580 | $52,432.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $33.17 | SELL | 1580 | $52,408.60 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $33.22 | SELL | 1580 | $52,479.70 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $33.16 | SELL | 1580 | $52,392.80 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $33.13 | SELL | 1580 | $52,345.40 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $33.17 | SELL | 1580 | $52,400.70 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $33.15 | SELL | 1580 | $52,377.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $33.16 | SELL | 1580 | $52,384.90 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $33.16 | SELL | 1580 | $52,384.90 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $33.16 | SELL | 1580 | $52,384.90 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $33.19 | SELL | 1580 | $52,432.30 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $33.17 | SELL | 1580 | $52,408.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $33.21 | SELL | 1580 | $52,463.90 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $33.21 | SELL | 1580 | $52,463.90 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $33.25 | SELL | 1580 | $52,527.10 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $33.26 | SELL | 1580 | $52,542.90 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $33.29 | SELL | 1580 | $52,590.30 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $33.29 | SELL | 1580 | $52,598.20 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $33.29 | SELL | 1580 | $52,603.30 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $33.32 | SELL | 1580 | $52,645.60 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $33.24 | SELL | 1580 | $52,519.20 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $33.22 | SELL | 1580 | $52,479.70 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $33.21 | SELL | 1580 | $52,471.80 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $33.17 | SELL | 1580 | $52,400.70 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $33.25 | SELL | 1580 | $52,535.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $33.24 | SELL | 1580 | $52,511.30 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $33.16 | SELL | 1580 | $52,392.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $33.17 | SELL | 1580 | $52,408.60 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $33.11 | SELL | 1580 | $52,313.80 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $33.09 | SELL | 1580 | $52,282.20 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $33.06 | SELL | 1580 | $52,234.80 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $33.07 | SELL | 1580 | $52,250.60 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $33.07 | SELL | 1580 | $52,250.60 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $33.05 | SELL | 1580 | $52,219.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $33.06 | SELL | 1580 | $52,226.90 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $33.07 | SELL | 1580 | $52,250.60 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $33.08 | SELL | 1580 | $52,266.40 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $33.08 | SELL | 1580 | $52,266.40 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $33.12 | SELL | 1580 | $52,321.70 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $33.06 | SELL | 1580 | $52,234.80 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $33.06 | SELL | 1580 | $52,234.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $33.08 | SELL | 1550 | $51,274.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $33.25 | SELL | 1550 | $51,537.50 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $33.78 | SELL | 1480 | $49,987.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $33.70 | SELL | 1480 | $49,876.00 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $33.73 | SELL | 1480 | $49,920.40 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $33.79 | SELL | 1480 | $50,009.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $33.79 | SELL | 1480 | $50,009.20 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $33.72 | SELL | 1480 | $49,905.60 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $33.78 | SELL | 1480 | $49,987.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $33.81 | SELL | 1480 | $50,031.40 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $33.92 | SELL | 1480 | $50,194.20 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $33.82 | SELL | 1480 | $50,046.20 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $33.81 | SELL | 1480 | $50,045.30 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $33.77 | SELL | 1480 | $49,979.60 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $33.77 | SELL | 1480 | $49,979.60 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $33.78 | SELL | 1480 | $49,987.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $33.79 | SELL | 1480 | $50,009.20 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $33.78 | SELL | 1480 | $49,987.00 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $33.82 | SELL | 1480 | $50,046.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $33.80 | SELL | 1480 | $50,016.60 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $33.77 | SELL | 1480 | $49,972.20 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $33.88 | SELL | 1480 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $33.89 | SELL | 1480 | $50,149.80 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $33.88 | SELL | 1480 | $50,141.50 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $33.82 | SELL | 1480 | $50,046.20 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $33.88 | SELL | 1480 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $33.89 | SELL | 1480 | $50,149.80 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $33.93 | SELL | 1480 | $50,216.40 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $33.93 | SELL | 1480 | $50,209.00 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $33.95 | SELL | 1480 | $50,245.90 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $34.01 | SELL | 1480 | $50,327.40 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $34.01 | SELL | 1480 | $50,327.40 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $33.91 | SELL | 1480 | $50,179.40 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $33.93 | SELL | 1480 | $50,209.00 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $33.89 | SELL | 1480 | $50,149.80 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $33.85 | SELL | 1480 | $50,090.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $33.85 | SELL | 1480 | $50,090.60 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $33.85 | SELL | 1480 | $50,090.60 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $33.91 | SELL | 1480 | $50,179.40 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $33.90 | SELL | 1480 | $50,164.60 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $33.90 | SELL | 1480 | $50,164.60 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $33.81 | SELL | 1480 | $50,031.40 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $33.81 | SELL | 1480 | $50,031.40 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $33.81 | SELL | 1480 | $50,031.40 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $33.97 | SELL | 1480 | $50,268.20 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $33.99 | SELL | 1480 | $50,297.80 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $34.00 | SELL | 1480 | $50,312.60 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $34.00 | SELL | 1480 | $50,312.60 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $33.99 | SELL | 1480 | $50,305.20 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $34.00 | SELL | 1480 | $50,312.60 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $33.99 | SELL | 1480 | $50,297.80 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $33.97 | SELL | 1480 | $50,268.20 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $34.01 | SELL | 1480 | $50,327.40 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $33.93 | SELL | 1480 | $50,216.40 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $33.97 | SELL | 1480 | $50,268.20 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $33.94 | SELL | 1480 | $50,223.80 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $33.92 | SELL | 1480 | $50,194.20 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $33.92 | SELL | 1480 | $50,194.20 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $33.89 | SELL | 1480 | $50,149.80 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $33.90 | SELL | 1480 | $50,164.60 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $33.93 | SELL | 1480 | $50,209.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $33.93 | SELL | 1480 | $50,216.40 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $33.91 | SELL | 1480 | $50,179.40 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $33.79 | SELL | 1480 | $50,001.80 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $33.77 | SELL | 1480 | $49,972.20 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $33.73 | SELL | 1480 | $49,920.40 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $33.70 | SELL | 1480 | $49,876.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $33.72 | SELL | 1480 | $49,905.60 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $33.75 | SELL | 1480 | $49,942.60 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $33.74 | SELL | 1480 | $49,935.20 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $33.72 | SELL | 1480 | $49,898.20 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $33.71 | SELL | 1480 | $49,890.80 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $33.92 | SELL | 1520 | $51,550.80 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $33.79 | SELL | 1520 | $51,360.80 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $33.78 | SELL | 1520 | $51,345.60 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $33.74 | SELL | 1520 | $51,284.80 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $33.68 | SELL | 1520 | $51,193.60 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $33.66 | SELL | 1520 | $51,155.60 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $33.68 | SELL | 1520 | $51,193.60 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $33.72 | SELL | 1520 | $51,254.40 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $33.72 | SELL | 1520 | $51,246.80 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $33.73 | SELL | 1520 | $51,269.60 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $33.74 | SELL | 1520 | $51,277.20 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $33.70 | SELL | 1520 | $51,224.00 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $33.71 | SELL | 1520 | $51,231.60 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $33.68 | SELL | 1520 | $51,186.00 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $33.72 | SELL | 1520 | $51,246.80 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $33.73 | SELL | 1520 | $51,262.00 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $33.72 | SELL | 1520 | $51,246.80 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $33.68 | SELL | 1520 | $51,193.60 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $33.69 | SELL | 1520 | $51,201.20 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $33.68 | SELL | 1520 | $51,190.60 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $33.71 | SELL | 1520 | $51,239.20 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $33.73 | SELL | 1520 | $51,269.60 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $33.68 | SELL | 1520 | $51,193.60 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $33.64 | SELL | 1520 | $51,132.80 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $33.63 | SELL | 1520 | $51,110.00 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $33.63 | SELL | 1520 | $51,117.60 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $33.60 | SELL | 1520 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $33.63 | SELL | 1520 | $51,117.60 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $33.65 | SELL | 1520 | $51,148.00 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $33.66 | SELL | 1520 | $51,155.60 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $33.64 | SELL | 1520 | $51,132.80 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $33.65 | SELL | 1520 | $51,140.40 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $33.67 | SELL | 1520 | $51,178.40 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $33.76 | SELL | 1520 | $51,307.60 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $33.71 | SELL | 1520 | $51,239.20 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $33.78 | SELL | 1520 | $51,338.00 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $33.78 | SELL | 1520 | $51,345.60 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $33.81 | SELL | 1520 | $51,383.60 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $33.79 | SELL | 1520 | $51,353.20 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $33.77 | SELL | 1520 | $51,330.40 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $33.73 | SELL | 1520 | $51,269.60 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $33.70 | SELL | 1520 | $51,224.00 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $33.71 | SELL | 1520 | $51,239.20 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $33.54 | SELL | 1520 | $50,980.80 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $33.54 | SELL | 1520 | $50,980.80 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $33.53 | SELL | 1520 | $50,965.60 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $33.57 | SELL | 1520 | $51,026.20 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $33.63 | SELL | 1520 | $51,117.60 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $33.65 | SELL | 1520 | $51,148.00 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $33.65 | SELL | 1520 | $51,140.40 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $33.62 | SELL | 1520 | $51,094.80 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $33.62 | SELL | 1520 | $51,094.80 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $33.62 | SELL | 1520 | $51,094.80 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $33.61 | SELL | 1520 | $51,079.60 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $33.58 | SELL | 1520 | $51,041.60 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $33.59 | SELL | 1520 | $51,056.80 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $33.56 | SELL | 1520 | $51,003.60 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $33.58 | SELL | 1520 | $51,041.60 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $33.56 | SELL | 1520 | $51,003.60 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $33.56 | SELL | 1520 | $51,011.20 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $33.59 | SELL | 1520 | $51,049.20 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $33.67 | SELL | 1520 | $51,170.80 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $33.67 | SELL | 1520 | $51,178.40 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $33.73 | SELL | 1520 | $51,262.00 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $33.77 | SELL | 1520 | $51,330.40 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $33.73 | SELL | 1520 | $51,262.00 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $33.68 | SELL | 1520 | $51,186.00 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $33.67 | SELL | 1520 | $51,178.40 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $33.61 | SELL | 1520 | $51,079.60 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $33.58 | SELL | 1520 | $51,041.60 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $33.57 | SELL | 1520 | $51,018.80 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $33.57 | SELL | 1520 | $51,018.80 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $33.55 | SELL | 1520 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $33.55 | SELL | 1520 | $50,988.40 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $33.59 | SELL | 1520 | $51,056.80 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $33.59 | SELL | 1520 | $51,056.80 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $33.65 | SELL | 1520 | $51,140.40 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $33.60 | SELL | 1520 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $33.60 | SELL | 1520 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $33.62 | SELL | 1520 | $51,094.80 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $33.66 | SELL | 1520 | $51,155.60 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $33.59 | SELL | 1520 | $51,049.20 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $33.58 | SELL | 1520 | $51,041.60 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $33.56 | SELL | 1520 | $51,011.20 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $33.55 | SELL | 1520 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $33.48 | SELL | 1520 | $50,889.60 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $33.46 | SELL | 1520 | $50,851.60 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $33.46 | SELL | 1520 | $50,859.20 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $33.34 | SELL | 1520 | $50,669.20 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $33.27 | SELL | 1520 | $50,562.80 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $33.22 | SELL | 1520 | $50,494.40 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $33.14 | SELL | 1520 | $50,365.20 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $33.16 | SELL | 1520 | $50,403.20 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $33.11 | SELL | 1520 | $50,327.20 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $33.29 | SELL | 1520 | $50,600.80 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $33.22 | SELL | 1520 | $50,494.40 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $33.09 | SELL | 1520 | $50,296.80 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $33.27 | SELL | 1520 | $50,570.40 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $33.33 | SELL | 1520 | $50,661.60 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $33.32 | SELL | 1520 | $50,646.40 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $33.21 | SELL | 1520 | $50,479.20 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $33.29 | SELL | 1520 | $50,600.80 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $33.31 | SELL | 1520 | $50,631.20 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $33.42 | SELL | 1520 | $50,798.40 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $33.52 | SELL | 1520 | $50,950.40 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $33.52 | SELL | 1520 | $50,950.40 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $33.31 | SELL | 1520 | $50,631.20 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $33.86 | SELL | 1510 | $51,124.80 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $33.87 | SELL | 1510 | $51,136.10 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $33.86 | SELL | 1510 | $51,128.60 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $33.93 | SELL | 1510 | $51,234.30 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $33.89 | SELL | 1510 | $51,173.90 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $33.49 | SELL | 1510 | $50,569.90 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $33.46 | SELL | 1510 | $50,523.10 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $33.46 | SELL | 1510 | $50,524.60 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $33.46 | SELL | 1510 | $50,524.60 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $33.58 | SELL | 1510 | $50,704.30 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $33.56 | SELL | 1510 | $50,668.10 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $33.55 | SELL | 1510 | $50,652.90 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $33.58 | SELL | 1510 | $50,698.20 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $33.58 | SELL | 1510 | $50,698.20 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $33.62 | SELL | 1510 | $50,758.60 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $33.62 | SELL | 1510 | $50,758.60 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $33.63 | SELL | 1510 | $50,773.80 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $33.63 | SELL | 1510 | $50,773.80 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $33.65 | SELL | 1510 | $50,804.40 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $33.65 | SELL | 1510 | $50,803.90 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $33.80 | SELL | 1510 | $51,030.40 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $33.86 | SELL | 1510 | $51,121.10 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $33.86 | SELL | 1510 | $51,121.10 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $33.89 | SELL | 1510 | $51,173.90 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $33.86 | SELL | 1510 | $51,128.60 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $33.85 | SELL | 1510 | $51,105.90 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $33.90 | SELL | 1510 | $51,181.40 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $33.89 | SELL | 1510 | $51,166.40 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $33.74 | SELL | 1510 | $50,939.90 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $33.70 | SELL | 1510 | $50,879.40 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $33.60 | SELL | 1510 | $50,728.40 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $33.57 | SELL | 1510 | $50,683.10 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $33.57 | SELL | 1510 | $50,683.10 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $33.59 | SELL | 1510 | $50,713.40 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $33.69 | SELL | 1510 | $50,864.40 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $33.69 | SELL | 1510 | $50,872.10 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $33.71 | SELL | 1510 | $50,894.60 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $33.55 | SELL | 1510 | $50,652.90 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $33.50 | SELL | 1510 | $50,577.40 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $33.48 | SELL | 1510 | $50,554.80 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $33.42 | SELL | 1510 | $50,464.20 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $33.47 | SELL | 1510 | $50,532.10 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $33.49 | SELL | 1510 | $50,569.90 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $33.51 | SELL | 1510 | $50,592.60 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $33.55 | SELL | 1510 | $50,652.90 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $33.59 | SELL | 1510 | $50,713.40 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $33.59 | SELL | 1510 | $50,713.40 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $33.58 | SELL | 1510 | $50,698.20 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $33.62 | SELL | 1510 | $50,758.60 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $33.64 | SELL | 1510 | $50,788.90 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $33.65 | SELL | 1510 | $50,803.90 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $33.62 | SELL | 1510 | $50,758.60 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $33.60 | SELL | 1510 | $50,728.40 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $33.57 | SELL | 1510 | $50,683.10 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $33.46 | SELL | 1510 | $50,524.60 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $33.70 | SELL | 1510 | $50,879.40 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $33.63 | SELL | 1510 | $50,773.80 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $33.69 | SELL | 1510 | $50,864.40 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $33.71 | SELL | 1510 | $50,894.60 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $33.70 | SELL | 1510 | $50,879.40 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $33.73 | SELL | 1510 | $50,924.80 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $33.71 | SELL | 1510 | $50,905.90 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $33.76 | SELL | 1510 | $50,970.10 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $33.74 | SELL | 1510 | $50,939.90 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $33.74 | SELL | 1510 | $50,939.90 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $33.74 | SELL | 1510 | $50,939.90 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $33.75 | SELL | 1510 | $50,954.90 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $33.70 | SELL | 1510 | $50,879.40 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $33.75 | SELL | 1510 | $50,954.90 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $33.79 | SELL | 1510 | $51,022.90 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $33.50 | SELL | 1510 | $50,585.00 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $33.50 | SELL | 1510 | $50,585.00 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $33.45 | SELL | 1510 | $50,509.50 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $33.48 | SELL | 1510 | $50,554.80 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $33.46 | SELL | 1510 | $50,524.60 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $33.38 | SELL | 1510 | $50,403.80 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $33.32 | SELL | 1510 | $50,313.20 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $33.24 | SELL | 1510 | $50,192.40 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $33.35 | SELL | 1510 | $50,358.50 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $33.28 | SELL | 1510 | $50,252.80 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $33.29 | SELL | 1510 | $50,267.90 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $33.22 | SELL | 1510 | $50,162.20 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $33.15 | SELL | 1510 | $50,056.50 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $33.16 | SELL | 1510 | $50,071.60 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $33.23 | SELL | 1510 | $50,177.30 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $33.31 | SELL | 1510 | $50,298.10 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $33.37 | SELL | 1510 | $50,388.70 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $33.24 | SELL | 1510 | $50,192.40 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $33.96 | SELL | 1480 | $50,253.40 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $33.94 | SELL | 1480 | $50,223.80 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $34.01 | SELL | 1480 | $50,327.40 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $34.02 | SELL | 1480 | $50,342.20 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $33.99 | SELL | 1480 | $50,305.20 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $34.05 | SELL | 1480 | $50,394.00 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $34.05 | SELL | 1480 | $50,394.00 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $34.07 | SELL | 1480 | $50,423.60 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $34.10 | SELL | 1480 | $50,460.60 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $34.12 | SELL | 1480 | $50,490.20 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $34.18 | SELL | 1480 | $50,579.00 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $34.14 | SELL | 1480 | $50,519.80 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $34.22 | SELL | 1480 | $50,638.20 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $34.24 | SELL | 1480 | $50,667.80 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $34.17 | SELL | 1480 | $50,564.20 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $34.21 | SELL | 1480 | $50,623.40 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $34.03 | SELL | 1480 | $50,357.00 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $33.97 | SELL | 1480 | $50,268.20 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $33.97 | SELL | 1480 | $50,268.20 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $34.03 | SELL | 1480 | $50,357.00 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $34.00 | SELL | 1480 | $50,312.60 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $34.02 | SELL | 1480 | $50,349.60 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $34.24 | SELL | 1480 | $50,667.80 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $34.22 | SELL | 1480 | $50,638.20 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $34.24 | SELL | 1480 | $50,667.80 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $34.14 | SELL | 1480 | $50,519.80 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $34.12 | SELL | 1480 | $50,490.20 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $34.17 | SELL | 1480 | $50,564.20 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $34.12 | SELL | 1480 | $50,490.20 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 14:30:00 | $34.14 | SELL | 1480 | $50,519.80 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-29 14:27:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 14:26:00 | $34.07 | SELL | 1480 | $50,423.60 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 14:24:00 | $34.06 | SELL | 1480 | $50,401.40 | - | - | - | - | ||
| 2026-04-29 14:23:00 | $34.02 | SELL | 1480 | $50,342.20 | - | - | - | - | ||
| 2026-04-29 14:22:00 | $33.99 | SELL | 1480 | $50,305.20 | - | - | - | - | ||
| 2026-04-29 14:21:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 14:20:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-04-29 14:19:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 14:18:00 | $34.04 | SELL | 1480 | $50,379.40 | - | - | - | - | ||
| 2026-04-29 14:17:00 | $34.07 | SELL | 1480 | $50,416.20 | - | - | - | - | ||
| 2026-04-29 14:16:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-04-29 14:15:00 | $34.02 | SELL | 1480 | $50,349.60 | - | - | - | - | ||
| 2026-04-29 14:14:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 14:13:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 14:12:00 | $34.14 | SELL | 1480 | $50,519.80 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $34.12 | SELL | 1480 | $50,490.20 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $34.09 | SELL | 1480 | $50,445.80 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $34.09 | SELL | 1480 | $50,445.80 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-04-29 14:00:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 13:59:00 | $34.27 | SELL | 1480 | $50,712.20 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $34.20 | SELL | 1480 | $50,608.60 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $34.21 | SELL | 1480 | $50,623.40 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 13:53:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 13:52:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $34.25 | SELL | 1480 | $50,696.20 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $34.22 | SELL | 1480 | $50,638.20 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $34.17 | SELL | 1480 | $50,564.20 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $34.16 | SELL | 1480 | $50,549.40 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 13:34:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-29 13:33:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $34.07 | SELL | 1480 | $50,416.20 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $34.09 | SELL | 1480 | $50,453.20 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $34.09 | SELL | 1480 | $50,453.20 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $34.11 | SELL | 1480 | $50,475.40 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $34.16 | SELL | 1480 | $50,549.40 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $34.20 | SELL | 1480 | $50,608.60 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $34.24 | SELL | 1480 | $50,667.80 | - | - | - | - | ||
| 2026-04-29 13:19:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 13:18:00 | $34.20 | SELL | 1480 | $50,608.60 | - | - | - | - | ||
| 2026-04-29 13:17:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 13:16:00 | $34.16 | SELL | 1480 | $50,549.40 | - | - | - | - | ||
| 2026-04-29 13:15:00 | $34.18 | SELL | 1480 | $50,579.00 | - | - | - | - | ||
| 2026-04-29 13:14:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 13:13:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 13:12:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $34.04 | SELL | 1480 | $50,379.90 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $34.12 | SELL | 1480 | $50,490.20 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $34.07 | SELL | 1480 | $50,423.60 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $34.12 | SELL | 1480 | $50,493.20 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $34.22 | SELL | 1480 | $50,638.20 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $34.24 | SELL | 1480 | $50,667.80 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $34.24 | SELL | 1480 | $50,667.80 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $34.26 | SELL | 1480 | $50,704.60 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $34.23 | SELL | 1480 | $50,653.00 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 12:46:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 12:45:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-29 12:44:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-29 12:43:00 | $34.22 | SELL | 1480 | $50,638.20 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 12:40:00 | $34.08 | SELL | 1480 | $50,431.00 | - | - | - | - | ||
| 2026-04-29 12:39:00 | $34.07 | SELL | 1480 | $50,423.60 | - | - | - | - | ||
| 2026-04-29 12:38:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $34.17 | SELL | 1480 | $50,564.20 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $34.05 | SELL | 1480 | $50,394.00 | - | - | - | - | ||
| 2026-04-29 12:32:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $34.11 | SELL | 1480 | $50,475.40 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $34.09 | SELL | 1480 | $50,453.20 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $34.06 | SELL | 1480 | $50,401.40 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $34.09 | SELL | 1480 | $50,445.80 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $34.11 | SELL | 1480 | $50,475.40 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $34.07 | SELL | 1480 | $50,416.20 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $34.04 | SELL | 1480 | $50,371.80 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $34.02 | SELL | 1480 | $50,342.20 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $34.02 | SELL | 1480 | $50,349.60 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $33.99 | SELL | 1480 | $50,305.20 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $34.00 | SELL | 1480 | $50,312.60 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $34.02 | SELL | 1480 | $50,349.60 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $34.07 | SELL | 1480 | $50,416.20 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $34.05 | SELL | 1480 | $50,394.00 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $33.99 | SELL | 1480 | $50,305.20 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $33.91 | SELL | 1480 | $50,179.40 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $34.07 | SELL | 1480 | $50,423.60 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $34.05 | SELL | 1480 | $50,394.00 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $34.05 | SELL | 1480 | $50,394.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $34.09 | SELL | 1480 | $50,453.20 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $33.93 | SELL | 1480 | $50,216.40 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $34.09 | SELL | 1480 | $50,453.20 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $33.06 | SELL | 1530 | $50,574.10 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $33.10 | SELL | 1530 | $50,643.00 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $33.06 | SELL | 1530 | $50,582.40 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $33.08 | SELL | 1530 | $50,604.80 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $33.10 | SELL | 1530 | $50,643.10 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $33.14 | SELL | 1530 | $50,696.60 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $33.14 | SELL | 1530 | $50,696.60 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $33.14 | SELL | 1530 | $50,696.60 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 14:26:00 | $33.10 | SELL | 1530 | $50,635.40 | - | - | - | - | ||
| 2026-04-28 14:25:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-04-28 14:24:00 | $33.10 | SELL | 1530 | $50,635.40 | - | - | - | - | ||
| 2026-04-28 14:23:00 | $33.09 | SELL | 1530 | $50,620.10 | - | - | - | - | ||
| 2026-04-28 14:22:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $33.07 | SELL | 1530 | $50,589.40 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $33.17 | SELL | 1530 | $50,742.40 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $33.17 | SELL | 1530 | $50,742.40 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $33.23 | SELL | 1530 | $50,834.20 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $33.25 | SELL | 1530 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $33.25 | SELL | 1530 | $50,864.90 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $33.24 | SELL | 1530 | $50,849.60 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $33.25 | SELL | 1530 | $50,864.90 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $33.25 | SELL | 1530 | $50,864.90 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $33.30 | SELL | 1530 | $50,941.40 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $33.26 | SELL | 1530 | $50,887.80 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $33.27 | SELL | 1530 | $50,895.40 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $33.29 | SELL | 1530 | $50,926.10 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $33.25 | SELL | 1530 | $50,864.90 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $33.26 | SELL | 1530 | $50,887.80 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $33.30 | SELL | 1530 | $50,949.00 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $33.24 | SELL | 1530 | $50,857.80 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $33.26 | SELL | 1530 | $50,880.10 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $33.25 | SELL | 1530 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $33.25 | SELL | 1530 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 13:12:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $33.29 | SELL | 1530 | $50,926.10 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $33.26 | SELL | 1530 | $50,880.10 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $33.29 | SELL | 1530 | $50,926.10 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $33.28 | SELL | 1530 | $50,910.80 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $33.35 | SELL | 1530 | $51,025.50 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $33.34 | SELL | 1530 | $51,010.20 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $33.37 | SELL | 1530 | $51,056.10 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $33.36 | SELL | 1530 | $51,040.80 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $33.35 | SELL | 1530 | $51,025.50 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $33.32 | SELL | 1530 | $50,971.90 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $33.33 | SELL | 1530 | $50,994.90 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $33.32 | SELL | 1530 | $50,971.90 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $33.24 | SELL | 1530 | $50,849.60 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $33.23 | SELL | 1530 | $50,834.20 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $33.24 | SELL | 1530 | $50,849.60 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $33.25 | SELL | 1530 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $33.30 | SELL | 1530 | $50,949.00 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $33.26 | SELL | 1530 | $50,880.10 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $33.31 | SELL | 1530 | $50,964.30 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $33.31 | SELL | 1530 | $50,964.30 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $33.29 | SELL | 1530 | $50,926.10 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $33.26 | SELL | 1530 | $50,887.80 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $33.34 | SELL | 1530 | $51,010.20 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $33.33 | SELL | 1530 | $50,994.90 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $33.30 | SELL | 1530 | $50,949.00 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $33.29 | SELL | 1530 | $50,926.10 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $33.31 | SELL | 1530 | $50,964.30 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $33.30 | SELL | 1530 | $50,949.00 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $33.29 | SELL | 1530 | $50,926.10 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $33.34 | SELL | 1530 | $51,002.60 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $33.26 | SELL | 1530 | $50,887.80 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $33.26 | SELL | 1530 | $50,880.10 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $33.31 | SELL | 1530 | $50,964.30 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $33.27 | SELL | 1530 | $50,895.40 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $33.37 | SELL | 1530 | $51,056.10 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $33.42 | SELL | 1530 | $51,132.60 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $33.39 | SELL | 1530 | $51,079.10 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $33.37 | SELL | 1530 | $51,056.10 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $33.41 | SELL | 1530 | $51,117.30 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $33.41 | SELL | 1530 | $51,117.30 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $33.42 | SELL | 1530 | $51,132.60 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $33.41 | SELL | 1530 | $51,117.30 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $33.42 | SELL | 1530 | $51,124.90 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $33.39 | SELL | 1530 | $51,079.10 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $33.39 | SELL | 1530 | $51,086.70 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $33.36 | SELL | 1530 | $51,040.80 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $33.37 | SELL | 1530 | $51,056.10 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $33.38 | SELL | 1530 | $51,071.40 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $33.35 | SELL | 1530 | $51,025.50 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $33.36 | SELL | 1530 | $51,040.80 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $33.36 | SELL | 1530 | $51,040.80 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $33.39 | SELL | 1530 | $51,086.70 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $33.35 | SELL | 1530 | $51,025.50 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $33.33 | SELL | 1530 | $50,994.90 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $33.25 | SELL | 1530 | $50,864.90 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $33.16 | SELL | 1530 | $50,727.10 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $33.10 | SELL | 1530 | $50,643.00 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $33.13 | SELL | 1530 | $50,681.20 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $33.11 | SELL | 1530 | $50,650.60 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $33.11 | SELL | 1530 | $50,650.60 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $33.24 | SELL | 1530 | $50,849.60 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $33.24 | SELL | 1530 | $50,849.60 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $33.19 | SELL | 1530 | $50,773.10 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $33.21 | SELL | 1530 | $50,803.60 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $33.27 | SELL | 1530 | $50,895.40 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 11:23:00 | $33.25 | SELL | 1530 | $50,864.90 | - | - | - | - | ||
| 2026-04-28 11:22:00 | $33.26 | SELL | 1530 | $50,880.10 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $33.25 | SELL | 1530 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 11:20:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $33.21 | SELL | 1530 | $50,803.60 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $33.13 | SELL | 1530 | $50,681.20 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $33.14 | SELL | 1530 | $50,696.60 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 11:05:00 | $33.10 | SELL | 1530 | $50,643.00 | - | - | - | - | ||
| 2026-04-28 11:04:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 11:03:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 11:02:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-04-28 11:01:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 11:00:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 10:59:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 10:58:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 10:57:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 10:56:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 10:55:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 10:54:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 10:53:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 10:33:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 10:32:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 10:31:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 10:30:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 10:29:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 10:28:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 10:27:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 10:25:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 10:24:00 | $33.10 | SELL | 1530 | $50,643.00 | - | - | - | - | ||
| 2026-04-28 10:23:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 10:22:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 10:20:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 10:19:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 10:18:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 10:17:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 10:16:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 10:15:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 10:14:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 10:13:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 10:12:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 10:11:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 10:10:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 10:09:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 10:08:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 10:07:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 10:06:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 10:05:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 10:04:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 10:03:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 10:02:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 10:01:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 10:00:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 09:59:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 09:58:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 09:57:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 09:56:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-04-28 09:55:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-04-28 09:54:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 09:51:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 09:50:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-04-28 09:49:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 09:48:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 09:47:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-04-28 09:46:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 09:45:00 | $33.30 | SELL | 1530 | $50,949.00 | - | - | - | - | ||
| 2026-04-28 09:44:00 | $33.38 | SELL | 1530 | $51,071.40 | - | - | - | - | ||
| 2026-04-28 09:43:00 | $33.39 | SELL | 1530 | $51,086.70 | - | - | - | - | ||
| 2026-04-28 09:42:00 | $33.35 | SELL | 1530 | $51,025.50 | - | - | - | - | ||
| 2026-04-28 09:41:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 09:38:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 09:37:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-27 15:56:00 | $33.00 | SELL | 1520 | $50,160.00 | - | - | - | - | ||
| 2026-04-27 15:54:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-04-27 15:53:00 | $32.97 | SELL | 1520 | $50,114.40 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $32.97 | SELL | 1520 | $50,114.40 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $33.09 | SELL | 1520 | $50,296.80 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $33.05 | SELL | 1520 | $50,236.00 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $33.10 | SELL | 1520 | $50,304.40 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $33.10 | SELL | 1520 | $50,304.40 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $33.18 | SELL | 1520 | $50,433.60 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $33.20 | SELL | 1520 | $50,456.40 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $33.27 | SELL | 1520 | $50,570.40 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $33.28 | SELL | 1520 | $50,578.00 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $33.20 | SELL | 1520 | $50,456.40 | - | - | - | - | ||
| 2026-04-27 15:12:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-04-27 15:11:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 15:10:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 15:09:00 | $33.17 | SELL | 1520 | $50,410.80 | - | - | - | - | ||
| 2026-04-27 15:08:00 | $33.17 | SELL | 1520 | $50,410.80 | - | - | - | - | ||
| 2026-04-27 15:07:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-04-27 15:06:00 | $33.18 | SELL | 1520 | $50,433.60 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $33.11 | SELL | 1520 | $50,327.20 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $33.16 | SELL | 1520 | $50,395.60 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $33.16 | SELL | 1520 | $50,395.60 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 14:57:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $33.13 | SELL | 1520 | $50,350.00 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-04-27 14:54:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $33.12 | SELL | 1520 | $50,334.80 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $33.16 | SELL | 1520 | $50,403.20 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $33.11 | SELL | 1520 | $50,319.60 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $33.10 | SELL | 1520 | $50,304.40 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $33.15 | SELL | 1520 | $50,380.40 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $33.15 | SELL | 1520 | $50,380.40 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $33.15 | SELL | 1520 | $50,380.40 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $33.16 | SELL | 1520 | $50,395.60 | - | - | - | - | ||
| 2026-04-27 14:39:00 | $33.16 | SELL | 1520 | $50,395.60 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $33.16 | SELL | 1520 | $50,403.20 | - | - | - | - | ||
| 2026-04-27 14:37:00 | $33.08 | SELL | 1520 | $50,281.80 | - | - | - | - | ||
| 2026-04-27 14:36:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 14:35:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-04-27 14:34:00 | $32.97 | SELL | 1520 | $50,114.40 | - | - | - | - | ||
| 2026-04-27 14:33:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-04-27 14:32:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-04-27 14:31:00 | $33.05 | SELL | 1520 | $50,236.00 | - | - | - | - | ||
| 2026-04-27 14:30:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 14:29:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 14:28:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 14:27:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-04-27 14:26:00 | $33.09 | SELL | 1520 | $50,289.20 | - | - | - | - | ||
| 2026-04-27 14:25:00 | $33.06 | SELL | 1520 | $50,249.70 | - | - | - | - | ||
| 2026-04-27 14:24:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-04-27 14:22:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-04-27 14:21:00 | $33.09 | SELL | 1520 | $50,289.20 | - | - | - | - | ||
| 2026-04-27 14:20:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-04-27 14:19:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:18:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-04-27 14:17:00 | $33.11 | SELL | 1520 | $50,327.20 | - | - | - | - | ||
| 2026-04-27 14:16:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 14:15:00 | $33.00 | SELL | 1520 | $50,160.00 | - | - | - | - | ||
| 2026-04-27 14:14:00 | $33.04 | SELL | 1520 | $50,213.20 | - | - | - | - | ||
| 2026-04-27 14:13:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-04-27 14:12:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-04-27 14:11:00 | $33.09 | SELL | 1520 | $50,289.20 | - | - | - | - | ||
| 2026-04-27 14:10:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-04-27 14:09:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-04-27 14:08:00 | $33.07 | SELL | 1520 | $50,262.60 | - | - | - | - | ||
| 2026-04-27 14:07:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-04-27 14:06:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:05:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:04:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-04-27 14:03:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-04-27 14:02:00 | $33.18 | SELL | 1520 | $50,426.00 | - | - | - | - | ||
| 2026-04-27 14:01:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 14:00:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-04-27 13:59:00 | $33.19 | SELL | 1520 | $50,441.20 | - | - | - | - | ||
| 2026-04-27 13:58:00 | $33.22 | SELL | 1520 | $50,486.80 | - | - | - | - | ||
| 2026-04-27 13:57:00 | $33.21 | SELL | 1520 | $50,479.20 | - | - | - | - | ||
| 2026-04-27 13:56:00 | $33.22 | SELL | 1520 | $50,495.60 | - | - | - | - | ||
| 2026-04-27 13:55:00 | $33.21 | SELL | 1520 | $50,479.20 | - | - | - | - | ||
| 2026-04-27 13:54:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-04-27 13:53:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-04-27 13:52:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-04-27 13:51:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-04-27 13:50:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-04-27 13:49:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-04-27 13:48:00 | $33.31 | SELL | 1520 | $50,631.20 | - | - | - | - | ||
| 2026-04-27 13:47:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-04-27 13:46:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-04-27 13:45:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-04-27 13:44:00 | $33.09 | SELL | 1520 | $50,296.80 | - | - | - | - | ||
| 2026-04-27 13:43:00 | $33.09 | SELL | 1520 | $50,296.80 | - | - | - | - | ||
| 2026-04-27 13:42:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-04-27 13:40:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $33.00 | SELL | 1520 | $50,152.40 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $32.97 | SELL | 1520 | $50,114.40 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $32.99 | SELL | 1520 | $50,137.20 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $32.70 | SELL | 1550 | $50,685.00 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $33.04 | SELL | 1550 | $51,212.00 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $33.08 | SELL | 1550 | $51,274.00 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $33.01 | SELL | 1550 | $51,165.50 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $33.01 | SELL | 1550 | $51,165.50 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $33.03 | SELL | 1550 | $51,196.50 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $33.05 | SELL | 1550 | $51,227.50 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $33.02 | SELL | 1550 | $51,181.00 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $33.00 | SELL | 1550 | $51,150.00 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $33.03 | SELL | 1550 | $51,196.50 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $33.03 | SELL | 1550 | $51,196.50 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $33.03 | SELL | 1550 | $51,196.50 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $33.07 | SELL | 1550 | $51,258.50 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $33.13 | SELL | 1550 | $51,351.50 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $33.10 | SELL | 1550 | $51,305.00 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $33.10 | SELL | 1550 | $51,305.00 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $33.13 | SELL | 1550 | $51,351.50 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $33.10 | SELL | 1550 | $51,305.00 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $33.09 | SELL | 1550 | $51,289.50 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $33.08 | SELL | 1550 | $51,274.00 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $33.06 | SELL | 1550 | $51,243.00 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $33.09 | SELL | 1550 | $51,289.50 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $33.11 | SELL | 1550 | $51,320.50 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $33.10 | SELL | 1550 | $51,305.00 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $33.07 | SELL | 1550 | $51,258.50 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $33.09 | SELL | 1550 | $51,289.50 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $33.11 | SELL | 1550 | $51,320.50 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $33.06 | SELL | 1550 | $51,243.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $33.03 | SELL | 1550 | $51,196.50 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $33.03 | SELL | 1550 | $51,196.50 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $33.06 | SELL | 1550 | $51,243.00 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $33.05 | SELL | 1550 | $51,227.50 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $33.06 | SELL | 1550 | $51,243.00 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $33.02 | SELL | 1550 | $51,181.00 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $33.00 | SELL | 1550 | $51,150.00 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $33.04 | SELL | 1550 | $51,212.00 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $33.01 | SELL | 1550 | $51,165.50 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $33.00 | SELL | 1550 | $51,150.00 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $32.96 | SELL | 1550 | $51,088.00 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $33.01 | SELL | 1550 | $51,165.50 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $33.07 | SELL | 1550 | $51,258.50 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $33.05 | SELL | 1550 | $51,227.50 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $33.02 | SELL | 1550 | $51,181.00 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $33.04 | SELL | 1550 | $51,212.00 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $33.13 | SELL | 1550 | $51,351.50 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $33.05 | SELL | 1550 | $51,227.50 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $32.96 | SELL | 1550 | $51,088.00 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $33.01 | SELL | 1550 | $51,165.50 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $33.06 | SELL | 1550 | $51,243.00 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $33.00 | SELL | 1550 | $51,150.00 | - | - | - | - | ||
| 2026-04-24 13:22:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $32.96 | SELL | 1550 | $51,088.00 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $32.58 | SELL | 1550 | $50,499.00 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $32.46 | SELL | 1550 | $50,313.00 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $32.45 | SELL | 1550 | $50,297.50 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $32.43 | SELL | 1550 | $50,266.50 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $32.49 | SELL | 1550 | $50,359.50 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $32.45 | SELL | 1550 | $50,297.50 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $32.46 | SELL | 1550 | $50,313.00 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $32.41 | SELL | 1550 | $50,235.50 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $32.44 | SELL | 1550 | $50,282.00 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $32.46 | SELL | 1550 | $50,313.00 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $32.44 | SELL | 1550 | $50,282.00 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $32.42 | SELL | 1550 | $50,251.00 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $32.41 | SELL | 1550 | $50,235.50 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $32.44 | SELL | 1550 | $50,282.00 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $32.44 | SELL | 1550 | $50,282.00 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $32.45 | SELL | 1550 | $50,297.50 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $32.43 | SELL | 1550 | $50,266.50 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $32.43 | SELL | 1550 | $50,266.50 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $32.49 | SELL | 1550 | $50,359.50 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-04-23 15:59:00 | $32.32 | SELL | 1720 | $55,590.40 | - | - | - | - | ||
| 2026-04-23 15:58:00 | $32.20 | SELL | 1720 | $55,384.00 | - | - | - | - | ||
| 2026-04-23 15:57:00 | $32.25 | SELL | 1720 | $55,470.00 | - | - | - | - | ||
| 2026-04-23 15:56:00 | $32.21 | SELL | 1720 | $55,401.20 | - | - | - | - | ||
| 2026-04-23 15:55:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 15:54:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 15:53:00 | $32.07 | SELL | 1720 | $55,160.40 | - | - | - | - | ||
| 2026-04-23 15:52:00 | $32.10 | SELL | 1720 | $55,212.00 | - | - | - | - | ||
| 2026-04-23 15:51:00 | $32.19 | SELL | 1720 | $55,366.80 | - | - | - | - | ||
| 2026-04-23 15:50:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 15:49:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 15:48:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 15:47:00 | $31.99 | SELL | 1720 | $55,022.80 | - | - | - | - | ||
| 2026-04-23 15:46:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 15:45:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 15:44:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 15:43:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 15:42:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 15:41:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 15:35:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 15:34:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 15:33:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 15:32:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 15:31:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 15:30:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 15:29:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 15:28:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 15:27:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 15:26:00 | $31.97 | SELL | 1720 | $54,988.40 | - | - | - | - | ||
| 2026-04-23 15:25:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 15:24:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 15:23:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 15:21:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 15:20:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 15:19:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 15:18:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 15:11:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 15:10:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 15:08:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 15:01:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 14:58:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 14:57:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 14:56:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 14:55:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 14:54:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 14:53:00 | $31.96 | SELL | 1720 | $54,971.20 | - | - | - | - | ||
| 2026-04-23 14:52:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 14:51:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 14:50:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 14:49:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 14:48:00 | $31.96 | SELL | 1720 | $54,971.20 | - | - | - | - | ||
| 2026-04-23 14:47:00 | $31.99 | SELL | 1720 | $55,022.80 | - | - | - | - | ||
| 2026-04-23 14:46:00 | $31.99 | SELL | 1720 | $55,022.80 | - | - | - | - | ||
| 2026-04-23 14:45:00 | $31.97 | SELL | 1720 | $54,988.40 | - | - | - | - | ||
| 2026-04-23 14:44:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 14:43:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 14:42:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 14:41:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 14:40:00 | $31.98 | SELL | 1720 | $55,005.60 | - | - | - | - | ||
| 2026-04-23 14:39:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 14:38:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 14:37:00 | $32.15 | SELL | 1720 | $55,298.00 | - | - | - | - | ||
| 2026-04-23 14:36:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 14:35:00 | $32.10 | SELL | 1720 | $55,212.00 | - | - | - | - | ||
| 2026-04-23 14:34:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 14:33:00 | $32.01 | SELL | 1720 | $55,057.20 | - | - | - | - | ||
| 2026-04-23 14:32:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 14:31:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 14:30:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 14:29:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 14:28:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 14:27:00 | $32.01 | SELL | 1720 | $55,057.20 | - | - | - | - | ||
| 2026-04-23 14:26:00 | $31.96 | SELL | 1720 | $54,971.20 | - | - | - | - | ||
| 2026-04-23 14:25:00 | $32.00 | SELL | 1720 | $55,040.00 | - | - | - | - | ||
| 2026-04-23 14:24:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 14:23:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 14:22:00 | $31.95 | SELL | 1720 | $54,954.00 | - | - | - | - | ||
| 2026-04-23 14:21:00 | $31.98 | SELL | 1720 | $55,005.60 | - | - | - | - | ||
| 2026-04-23 14:20:00 | $31.95 | SELL | 1720 | $54,954.00 | - | - | - | - | ||
| 2026-04-23 14:19:00 | $32.00 | SELL | 1720 | $55,040.00 | - | - | - | - | ||
| 2026-04-23 14:18:00 | $31.98 | SELL | 1720 | $55,005.60 | - | - | - | - | ||
| 2026-04-23 14:17:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 14:16:00 | $31.98 | SELL | 1720 | $55,005.60 | - | - | - | - | ||
| 2026-04-23 14:15:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 14:14:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 14:13:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 14:12:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 14:11:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 14:10:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 14:09:00 | $32.00 | SELL | 1720 | $55,040.00 | - | - | - | - | ||
| 2026-04-23 14:08:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 14:07:00 | $31.95 | SELL | 1720 | $54,954.00 | - | - | - | - | ||
| 2026-04-23 14:06:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 14:03:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 13:44:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 13:43:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 13:42:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 13:41:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 13:40:00 | $31.95 | SELL | 1720 | $54,954.00 | - | - | - | - | ||
| 2026-04-23 13:39:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 13:35:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 13:34:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 13:32:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 13:27:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 13:22:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 13:21:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 13:20:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 13:19:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 13:18:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 13:17:00 | $32.01 | SELL | 1720 | $55,057.20 | - | - | - | - | ||
| 2026-04-23 13:16:00 | $31.99 | SELL | 1720 | $55,022.80 | - | - | - | - | ||
| 2026-04-23 13:15:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 13:14:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 13:13:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 13:12:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 13:11:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 13:10:00 | $31.98 | SELL | 1720 | $55,005.60 | - | - | - | - | ||
| 2026-04-23 13:09:00 | $31.95 | SELL | 1720 | $54,954.00 | - | - | - | - | ||
| 2026-04-23 13:08:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $31.96 | SELL | 1720 | $54,971.20 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $32.00 | SELL | 1720 | $55,040.00 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $32.01 | SELL | 1720 | $55,057.20 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $32.10 | SELL | 1720 | $55,212.00 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $32.17 | SELL | 1720 | $55,332.40 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $32.13 | SELL | 1720 | $55,263.60 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $32.24 | SELL | 1720 | $55,452.80 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $32.18 | SELL | 1720 | $55,349.60 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $32.32 | SELL | 1720 | $55,590.40 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $32.26 | SELL | 1720 | $55,487.20 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $32.10 | SELL | 1720 | $55,212.00 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $32.09 | SELL | 1720 | $55,194.80 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $32.10 | SELL | 1720 | $55,212.00 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $32.12 | SELL | 1720 | $55,246.40 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $32.11 | SELL | 1720 | $55,229.20 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $32.12 | SELL | 1720 | $55,246.40 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $32.13 | SELL | 1720 | $55,263.60 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $32.08 | SELL | 1720 | $55,177.60 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $32.18 | SELL | 1720 | $55,349.60 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $32.09 | SELL | 1720 | $55,194.80 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $32.07 | SELL | 1720 | $55,160.40 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $32.01 | SELL | 1720 | $55,057.20 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $32.09 | SELL | 1720 | $55,194.80 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $32.09 | SELL | 1720 | $55,194.80 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $32.13 | SELL | 1720 | $55,263.60 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $32.12 | SELL | 1720 | $55,246.40 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $32.10 | SELL | 1720 | $55,212.00 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $32.11 | SELL | 1720 | $55,229.20 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $32.12 | SELL | 1720 | $55,246.40 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $32.07 | SELL | 1720 | $55,160.40 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $32.07 | SELL | 1720 | $55,160.40 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $32.09 | SELL | 1720 | $55,194.80 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $32.07 | SELL | 1720 | $55,160.40 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $31.97 | SELL | 1720 | $54,988.40 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $32.08 | SELL | 1720 | $55,177.60 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $31.96 | SELL | 1720 | $54,971.20 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $31.99 | SELL | 1720 | $55,022.80 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $32.13 | SELL | 1720 | $55,263.60 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $32.12 | SELL | 1720 | $55,246.40 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $32.08 | SELL | 1720 | $55,177.60 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $31.98 | SELL | 1720 | $55,005.60 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $31.78 | SELL | 1720 | $54,661.60 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $31.80 | SELL | 1720 | $54,696.00 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $31.83 | SELL | 1720 | $54,747.60 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $31.74 | SELL | 1720 | $54,592.80 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $31.79 | SELL | 1720 | $54,678.80 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $31.85 | SELL | 1720 | $54,782.00 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $31.87 | SELL | 1720 | $54,816.40 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $31.84 | SELL | 1720 | $54,764.80 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $31.85 | SELL | 1720 | $54,782.00 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $31.84 | SELL | 1720 | $54,764.80 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $31.74 | SELL | 1720 | $54,592.80 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $31.75 | SELL | 1720 | $54,610.00 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $31.77 | SELL | 1720 | $54,644.40 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $31.71 | SELL | 1720 | $54,541.20 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $31.69 | SELL | 1720 | $54,506.80 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $31.75 | SELL | 1720 | $54,610.00 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $31.72 | SELL | 1720 | $54,558.40 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $31.86 | SELL | 1720 | $54,799.20 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $31.80 | SELL | 1720 | $54,696.00 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $31.81 | SELL | 1720 | $54,713.20 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $31.79 | SELL | 1720 | $54,678.80 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $31.86 | SELL | 1720 | $54,799.20 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $31.81 | SELL | 1720 | $54,713.20 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $31.75 | SELL | 1720 | $54,610.00 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $31.65 | SELL | 1720 | $54,438.00 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $31.80 | SELL | 1720 | $54,696.00 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $31.81 | SELL | 1720 | $54,713.20 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $31.76 | SELL | 1720 | $54,627.20 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $31.67 | SELL | 1720 | $54,472.40 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $31.79 | SELL | 1720 | $54,678.80 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $31.65 | SELL | 1720 | $54,438.00 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $31.71 | SELL | 1720 | $54,541.20 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $31.65 | SELL | 1720 | $54,438.00 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $31.72 | SELL | 1720 | $54,558.40 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $31.70 | SELL | 1720 | $54,524.00 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $31.68 | SELL | 1720 | $54,489.60 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $31.64 | SELL | 1720 | $54,420.80 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $31.64 | SELL | 1720 | $54,420.80 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $31.71 | SELL | 1720 | $54,541.20 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $31.70 | SELL | 1720 | $54,524.00 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $31.61 | SELL | 1720 | $54,369.20 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $31.63 | SELL | 1720 | $54,403.60 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $31.63 | SELL | 1720 | $54,403.60 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $31.70 | SELL | 1720 | $54,524.00 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $31.70 | SELL | 1720 | $54,524.00 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $31.64 | SELL | 1720 | $54,420.80 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $31.63 | SELL | 1720 | $54,403.60 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $31.59 | SELL | 1720 | $54,334.80 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $31.48 | SELL | 1720 | $54,145.60 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $31.55 | SELL | 1720 | $54,266.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $31.41 | SELL | 1720 | $54,025.20 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $31.40 | SELL | 1720 | $54,008.00 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $31.41 | SELL | 1720 | $54,025.20 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $31.48 | SELL | 1720 | $54,145.60 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $31.44 | SELL | 1720 | $54,076.80 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $31.56 | SELL | 1720 | $54,283.20 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $31.59 | SELL | 1720 | $54,334.80 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $31.58 | SELL | 1720 | $54,317.60 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $31.52 | SELL | 1720 | $54,214.40 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $31.58 | SELL | 1720 | $54,317.60 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $31.74 | SELL | 1720 | $54,592.80 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $31.68 | SELL | 1720 | $54,489.60 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $31.59 | SELL | 1720 | $54,334.80 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $31.39 | SELL | 1720 | $53,990.80 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $31.37 | SELL | 1720 | $53,956.40 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $31.35 | SELL | 1720 | $53,922.00 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $31.34 | SELL | 1720 | $53,904.80 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $31.34 | SELL | 1720 | $53,904.80 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $31.29 | SELL | 1720 | $53,818.80 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $31.27 | SELL | 1720 | $53,784.40 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $31.32 | SELL | 1720 | $53,870.40 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $31.34 | SELL | 1720 | $53,904.80 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $31.41 | SELL | 1720 | $54,025.20 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $31.41 | SELL | 1720 | $54,025.20 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $31.34 | SELL | 1720 | $53,904.80 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $31.39 | SELL | 1720 | $53,990.80 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $31.42 | SELL | 1720 | $54,042.40 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $31.52 | SELL | 1720 | $54,214.40 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $31.51 | SELL | 1720 | $54,197.20 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $31.47 | SELL | 1720 | $54,128.40 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $31.64 | SELL | 1720 | $54,420.80 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $31.53 | SELL | 1720 | $54,231.60 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $31.61 | SELL | 1720 | $54,369.20 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $31.54 | SELL | 1720 | $54,248.80 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $31.36 | SELL | 1720 | $53,939.20 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $31.33 | SELL | 1720 | $53,887.60 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $31.32 | SELL | 1720 | $53,870.40 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $31.35 | SELL | 1720 | $53,922.00 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $31.39 | SELL | 1720 | $53,990.80 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $31.49 | SELL | 1720 | $54,162.80 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $31.50 | SELL | 1720 | $54,180.00 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $31.61 | SELL | 1720 | $54,369.20 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $31.54 | SELL | 1720 | $54,248.80 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $31.53 | SELL | 1720 | $54,231.60 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $31.44 | SELL | 1720 | $54,076.80 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $31.37 | SELL | 1720 | $53,956.40 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $31.42 | SELL | 1720 | $54,042.40 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $31.51 | SELL | 1720 | $54,197.20 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $31.47 | SELL | 1720 | $54,128.40 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $31.35 | SELL | 1720 | $53,922.00 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $31.31 | SELL | 1720 | $53,853.20 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $31.27 | SELL | 1720 | $53,784.40 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $31.27 | SELL | 1720 | $53,784.40 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $31.40 | SELL | 1720 | $54,008.00 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $31.20 | SELL | 1720 | $53,664.00 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $31.37 | SELL | 1720 | $53,956.40 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $31.42 | SELL | 1720 | $54,042.40 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $31.24 | SELL | 1720 | $53,732.80 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $31.22 | SELL | 1720 | $53,698.40 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $31.29 | SELL | 1720 | $53,818.80 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $31.26 | SELL | 1720 | $53,767.20 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $31.24 | SELL | 1720 | $53,732.80 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $31.36 | SELL | 1720 | $53,939.20 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $31.26 | SELL | 1720 | $53,767.20 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $31.20 | SELL | 1720 | $53,664.00 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $31.60 | SELL | 1720 | $54,352.00 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $31.42 | SELL | 1720 | $54,042.40 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $31.28 | SELL | 1720 | $53,801.60 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $31.23 | SELL | 1720 | $53,715.60 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $31.07 | SELL | 1720 | $53,440.40 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $30.89 | SELL | 1720 | $53,130.80 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $30.63 | SELL | 1720 | $52,683.60 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $30.73 | SELL | 1720 | $52,855.60 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $30.66 | SELL | 1720 | $52,735.20 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $29.63 | SELL | 1720 | $50,963.60 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $29.43 | SELL | 1750 | $51,502.50 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $29.44 | SELL | 1750 | $51,520.00 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $29.42 | SELL | 1750 | $51,485.00 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $29.29 | SELL | 1750 | $51,257.50 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $29.26 | SELL | 1750 | $51,205.00 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $29.26 | SELL | 1750 | $51,205.00 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $29.26 | SELL | 1750 | $51,205.00 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $29.26 | SELL | 1750 | $51,205.00 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $29.28 | SELL | 1750 | $51,240.00 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $29.34 | SELL | 1750 | $51,345.00 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $29.41 | SELL | 1750 | $51,467.50 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $29.41 | SELL | 1750 | $51,467.50 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $29.40 | SELL | 1750 | $51,450.00 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $29.39 | SELL | 1750 | $51,432.50 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $29.37 | SELL | 1750 | $51,397.50 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $29.29 | SELL | 1750 | $51,257.50 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $29.29 | SELL | 1750 | $51,257.50 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $29.28 | SELL | 1750 | $51,240.00 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $29.34 | SELL | 1750 | $51,345.00 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $29.34 | SELL | 1750 | $51,345.00 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $29.36 | SELL | 1750 | $51,380.00 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $29.38 | SELL | 1750 | $51,415.00 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $29.38 | SELL | 1750 | $51,415.00 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $29.40 | SELL | 1750 | $51,450.00 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $29.35 | SELL | 1750 | $51,362.50 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $29.39 | SELL | 1750 | $51,432.50 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $29.41 | SELL | 1750 | $51,467.50 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $29.42 | SELL | 1750 | $51,485.00 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $29.41 | SELL | 1750 | $51,467.50 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $29.36 | SELL | 1750 | $51,380.00 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $29.38 | SELL | 1750 | $51,415.00 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $29.39 | SELL | 1750 | $51,432.50 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $29.38 | SELL | 1750 | $51,415.00 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $29.45 | SELL | 1750 | $51,537.50 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $29.50 | SELL | 1750 | $51,625.00 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $29.51 | SELL | 1750 | $51,642.50 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $29.49 | SELL | 1750 | $51,607.50 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $29.49 | SELL | 1750 | $51,607.50 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $29.50 | SELL | 1750 | $51,625.00 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $29.49 | SELL | 1750 | $51,607.50 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $29.49 | SELL | 1750 | $51,607.50 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $29.44 | SELL | 1750 | $51,520.00 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $29.43 | SELL | 1750 | $51,502.50 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $29.45 | SELL | 1750 | $51,537.50 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $29.41 | SELL | 1750 | $51,467.50 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $29.44 | SELL | 1750 | $51,520.00 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $29.43 | SELL | 1750 | $51,502.50 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $29.44 | SELL | 1750 | $51,520.00 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $29.48 | SELL | 1750 | $51,590.00 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $29.51 | SELL | 1750 | $51,642.50 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $29.37 | SELL | 1750 | $51,397.50 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $29.37 | SELL | 1750 | $51,397.50 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $29.34 | SELL | 1750 | $51,345.00 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $29.28 | SELL | 1750 | $51,240.00 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $29.29 | SELL | 1750 | $51,257.50 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $29.25 | SELL | 1750 | $51,187.50 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $29.28 | SELL | 1750 | $51,240.00 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $29.20 | SELL | 1750 | $51,100.00 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $29.19 | SELL | 1750 | $51,082.50 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $29.19 | SELL | 1750 | $51,082.50 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $29.28 | SELL | 1750 | $51,240.00 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $29.24 | SELL | 1750 | $51,170.00 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $29.21 | SELL | 1750 | $51,117.50 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $29.20 | SELL | 1750 | $51,100.00 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $29.18 | SELL | 1750 | $51,065.00 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $29.19 | SELL | 1750 | $51,082.50 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $29.16 | SELL | 1750 | $51,030.00 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $29.12 | SELL | 1750 | $50,960.00 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $29.13 | SELL | 1750 | $50,977.50 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $29.14 | SELL | 1750 | $50,995.00 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $29.11 | SELL | 1750 | $50,942.50 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $29.12 | SELL | 1750 | $50,960.00 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $29.05 | SELL | 1750 | $50,837.50 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $29.05 | SELL | 1750 | $50,837.50 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $29.01 | SELL | 1750 | $50,767.50 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $29.04 | SELL | 1750 | $50,820.00 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $28.91 | SELL | 1750 | $50,592.50 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $5,233.40 | 10.56% | 2 |
| 2026-04-20 09:35:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $5,348.00 | 10.81% | 2 |
| 2026-04-20 09:34:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $5,214.30 | 10.52% | 2 |
| 2026-04-20 09:33:00 | $26.15 | BUY | 1910 | $49,946.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,851.40 | 9.71% | 2 |
| 2026-04-20 09:32:00 | $26.12 | BUY | 1910 | $49,889.20 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,908.70 | 9.84% | 2 |
| 2026-04-20 09:31:00 | $26.10 | BUY | 1910 | $49,851.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,946.90 | 9.92% | 2 |
| 2026-04-20 09:30:00 | $26.19 | BUY | 1910 | $50,022.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,775.00 | 9.55% | 2 |
| 2026-04-17 15:59:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,506.70 | 9.17% | 5 |
| 2026-04-17 15:57:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,525.40 | 9.21% | 5 |
| 2026-04-17 15:56:00 | $26.18 | BUY | 1870 | $48,956.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,693.70 | 9.59% | 5 |
| 2026-04-17 15:55:00 | $26.13 | BUY | 1870 | $48,863.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,787.20 | 9.8% | 5 |
| 2026-04-17 15:54:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,656.30 | 9.5% | 5 |
| 2026-04-17 15:53:00 | $26.22 | BUY | 1870 | $49,022.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,628.25 | 9.44% | 5 |
| 2026-04-17 15:52:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,637.60 | 9.46% | 5 |
| 2026-04-17 15:51:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,544.10 | 9.25% | 5 |
| 2026-04-17 15:50:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 15:49:00 | $26.23 | BUY | 1870 | $49,040.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,609.55 | 9.4% | 5 |
| 2026-04-17 15:48:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 15:47:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 15:46:00 | $26.23 | BUY | 1870 | $49,040.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,609.55 | 9.4% | 5 |
| 2026-04-17 15:45:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,656.30 | 9.5% | 5 |
| 2026-04-17 15:44:00 | $26.15 | BUY | 1870 | $48,891.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,759.15 | 9.73% | 5 |
| 2026-04-17 15:43:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,600.20 | 9.38% | 5 |
| 2026-04-17 15:42:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,600.20 | 9.38% | 5 |
| 2026-04-17 15:41:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,656.30 | 9.5% | 5 |
| 2026-04-17 15:40:00 | $26.15 | BUY | 1870 | $48,900.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,749.80 | 9.71% | 5 |
| 2026-04-17 15:39:00 | $26.19 | BUY | 1870 | $48,975.30 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,675.00 | 9.55% | 5 |
| 2026-04-17 15:38:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 15:37:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,525.40 | 9.21% | 5 |
| 2026-04-17 15:36:00 | $26.24 | BUY | 1870 | $49,059.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,590.85 | 9.36% | 5 |
| 2026-04-17 15:25:00 | $26.33 | BUY | 1870 | $49,227.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,422.55 | 8.98% | 5 |
| 2026-04-17 15:24:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,506.70 | 9.17% | 5 |
| 2026-04-17 14:05:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 14:04:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 14:03:00 | $26.33 | BUY | 1870 | $49,227.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,422.55 | 8.98% | 5 |
| 2026-04-17 14:02:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,431.90 | 9% | 5 |
| 2026-04-17 14:01:00 | $26.29 | BUY | 1870 | $49,152.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,497.35 | 9.15% | 5 |
| 2026-04-17 14:00:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 13:59:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,525.40 | 9.21% | 5 |
| 2026-04-17 13:58:00 | $26.28 | BUY | 1870 | $49,134.20 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,516.05 | 9.19% | 5 |
| 2026-04-17 13:57:00 | $26.30 | BUY | 1870 | $49,171.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,478.65 | 9.11% | 5 |
| 2026-04-17 13:56:00 | $26.30 | BUY | 1870 | $49,171.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,478.65 | 9.11% | 5 |
| 2026-04-17 13:55:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,488.00 | 9.13% | 5 |
| 2026-04-17 13:54:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 13:53:00 | $26.34 | BUY | 1870 | $49,255.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,394.50 | 8.92% | 5 |
| 2026-04-17 13:52:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 13:51:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 13:50:00 | $26.34 | BUY | 1870 | $49,255.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,394.50 | 8.92% | 5 |
| 2026-04-17 13:48:00 | $26.34 | BUY | 1870 | $49,246.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,403.85 | 8.94% | 5 |
| 2026-04-17 13:47:00 | $26.34 | BUY | 1870 | $49,246.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,403.85 | 8.94% | 5 |
| 2026-04-17 13:46:00 | $26.30 | BUY | 1870 | $49,171.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,478.65 | 9.11% | 5 |
| 2026-04-17 13:45:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 13:44:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 13:43:00 | $26.32 | BUY | 1870 | $49,209.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,441.25 | 9.03% | 5 |
| 2026-04-17 13:42:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,525.40 | 9.21% | 5 |
| 2026-04-17 13:36:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,431.90 | 9% | 5 |
| 2026-04-17 12:35:00 | $26.34 | BUY | 1870 | $49,246.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,403.85 | 8.94% | 5 |
| 2026-04-17 12:34:00 | $26.31 | BUY | 1870 | $49,190.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,459.95 | 9.07% | 5 |
| 2026-04-17 12:33:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 12:32:00 | $26.29 | BUY | 1870 | $49,152.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,497.35 | 9.15% | 5 |
| 2026-04-17 12:31:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 12:29:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 12:28:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,525.40 | 9.21% | 5 |
| 2026-04-17 12:27:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,506.70 | 9.17% | 5 |
| 2026-04-17 12:26:00 | $26.29 | BUY | 1870 | $49,152.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,497.35 | 9.15% | 5 |
| 2026-04-17 12:25:00 | $26.27 | BUY | 1870 | $49,115.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,534.75 | 9.23% | 5 |
| 2026-04-17 12:24:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 12:23:00 | $26.23 | BUY | 1870 | $49,040.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,609.55 | 9.4% | 5 |
| 2026-04-17 12:22:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 12:21:00 | $26.27 | BUY | 1870 | $49,115.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,534.75 | 9.23% | 5 |
| 2026-04-17 12:20:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,637.60 | 9.46% | 5 |
| 2026-04-17 12:19:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 12:18:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,600.20 | 9.38% | 5 |
| 2026-04-17 12:17:00 | $26.22 | BUY | 1870 | $49,022.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,628.25 | 9.44% | 5 |
| 2026-04-17 12:16:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,656.30 | 9.5% | 5 |
| 2026-04-17 12:15:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,618.90 | 9.42% | 5 |
| 2026-04-17 12:14:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,637.60 | 9.46% | 5 |
| 2026-04-17 12:13:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,618.90 | 9.42% | 5 |
| 2026-04-17 12:12:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,600.20 | 9.38% | 5 |
| 2026-04-17 12:11:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 12:10:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 12:09:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 12:08:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 12:07:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 12:06:00 | $26.34 | BUY | 1870 | $49,246.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,403.85 | 8.94% | 5 |
| 2026-04-17 12:03:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 12:02:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,488.00 | 9.13% | 5 |
| 2026-04-17 12:01:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 12:00:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,600.20 | 9.38% | 5 |
| 2026-04-17 11:59:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 11:58:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 11:57:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,637.60 | 9.46% | 5 |
| 2026-04-17 11:56:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 11:55:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 11:54:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,506.70 | 9.17% | 5 |
| 2026-04-17 11:53:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,488.00 | 9.13% | 5 |
| 2026-04-17 11:47:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 11:46:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 11:45:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 11:15:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 11:14:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,544.10 | 9.25% | 5 |
| 2026-04-17 11:13:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 11:12:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 11:11:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 11:10:00 | $26.34 | BUY | 1870 | $49,255.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,394.50 | 8.92% | 5 |
| 2026-04-17 11:07:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,431.90 | 9% | 5 |
| 2026-04-17 11:05:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 11:04:00 | $26.34 | BUY | 1870 | $49,255.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,394.50 | 8.92% | 5 |
| 2026-04-17 10:48:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,431.90 | 9% | 5 |
| 2026-04-17 10:42:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 10:41:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,431.90 | 9% | 5 |
| 2026-04-17 10:40:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,506.70 | 9.17% | 5 |
| 2026-04-17 10:39:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 10:38:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 10:37:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 10:36:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,525.40 | 9.21% | 5 |
| 2026-04-17 10:35:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 10:34:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,544.10 | 9.25% | 5 |
| 2026-04-17 10:33:00 | $26.35 | BUY | 1870 | $49,274.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,375.80 | 8.88% | 5 |
| 2026-04-17 10:32:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,319.70 | 8.76% | 5 |
| 2026-04-17 10:31:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 10:24:00 | $26.41 | BUY | 1870 | $49,386.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,263.60 | 8.63% | 5 |
| 2026-04-17 10:05:00 | $26.41 | BUY | 1870 | $49,386.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,263.60 | 8.63% | 5 |
| 2026-04-17 10:04:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,600.20 | 9.38% | 5 |
| 2026-04-17 10:03:00 | $26.36 | BUY | 1870 | $49,293.20 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,357.10 | 8.84% | 5 |
| 2026-04-17 10:02:00 | $26.41 | BUY | 1870 | $49,386.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,263.60 | 8.63% | 5 |
| 2026-04-17 10:01:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,001.80 | 8.06% | 5 |
| 2026-04-17 10:00:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,870.90 | 7.78% | 5 |
| 2026-04-17 09:56:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,833.50 | 7.7% | 5 |
| 2026-04-17 09:55:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,777.40 | 7.57% | 5 |
| 2026-04-17 09:54:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,721.30 | 7.45% | 5 |
| 2026-04-17 09:53:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,740.00 | 7.49% | 5 |
| 2026-04-17 09:35:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,627.80 | 7.25% | 5 |
| 2026-04-17 09:34:00 | $26.71 | BUY | 1870 | $49,938.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,711.95 | 7.43% | 5 |
| 2026-04-17 09:32:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,908.30 | 7.86% | 5 |
| 2026-04-13 13:18:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $28.62 | SELL | 1800 | $51,516.00 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $28.71 | SELL | 1800 | $51,678.00 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $28.67 | SELL | 1800 | $51,606.00 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $28.64 | SELL | 1800 | $51,543.00 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $28.62 | SELL | 1800 | $51,516.00 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $28.67 | SELL | 1800 | $51,606.00 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $28.62 | SELL | 1800 | $51,516.00 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $28.74 | SELL | 1800 | $51,732.00 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $28.71 | SELL | 1800 | $51,669.00 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $28.71 | SELL | 1800 | $51,678.00 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $28.64 | SELL | 1800 | $51,543.00 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $26.90 | BUY | 1870 | $50,303.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,244.45 | 6.45% | 3 |
| 2026-04-10 09:40:00 | $26.94 | BUY | 1870 | $50,377.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,169.65 | 6.29% | 3 |
| 2026-04-10 09:39:00 | $26.90 | BUY | 1870 | $50,303.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,244.45 | 6.45% | 3 |
| 2026-04-10 09:38:00 | $26.94 | BUY | 1870 | $50,377.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,169.65 | 6.29% | 3 |
| 2026-04-10 09:37:00 | $26.88 | BUY | 1870 | $50,265.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,281.85 | 6.53% | 3 |
| 2026-04-10 09:34:00 | $26.94 | BUY | 1870 | $50,377.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,169.65 | 6.29% | 3 |
| 2026-04-10 09:32:00 | $26.88 | BUY | 1870 | $50,265.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,281.85 | 6.53% | 3 |
| 2026-04-10 09:31:00 | $26.92 | BUY | 1870 | $50,340.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,207.05 | 6.37% | 3 |
| 2026-04-10 09:30:00 | $26.87 | BUY | 1870 | $50,246.90 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,300.55 | 6.57% | 3 |
| 2026-04-09 15:46:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,964.75 | 6.21% | 4 |
| 2026-04-08 09:34:00 | $26.97 | BUY | 1840 | $49,624.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,063.60 | 6.17% | 5 |
| 2026-04-08 09:33:00 | $26.94 | BUY | 1840 | $49,569.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,118.80 | 6.29% | 5 |
| 2026-04-08 09:32:00 | $26.90 | BUY | 1840 | $49,496.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,192.40 | 6.45% | 5 |
| 2026-04-08 09:31:00 | $27.02 | BUY | 1840 | $49,716.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,971.60 | 5.98% | 5 |
| 2026-04-06 12:45:00 | $27.57 | BUY | 1780 | $49,065.70 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,904.60 | 3.88% | 7 |
| 2026-04-06 12:44:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,949.10 | 3.98% | 7 |
| 2026-04-06 12:43:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,949.10 | 3.98% | 7 |
| 2026-04-06 12:42:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,966.90 | 4.01% | 7 |
| 2026-04-06 12:41:00 | $27.54 | BUY | 1780 | $49,012.30 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,958.00 | 3.99% | 7 |
| 2026-04-06 12:40:00 | $27.51 | BUY | 1780 | $48,958.90 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,011.40 | 4.11% | 7 |
| 2026-04-06 12:39:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,002.50 | 4.09% | 7 |
| 2026-04-06 12:38:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,984.70 | 4.05% | 7 |
| 2026-04-06 12:37:00 | $27.52 | BUY | 1780 | $48,976.70 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,993.60 | 4.07% | 7 |
| 2026-04-06 12:36:00 | $27.49 | BUY | 1780 | $48,932.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,038.10 | 4.17% | 7 |
| 2026-04-06 12:35:00 | $27.49 | BUY | 1780 | $48,932.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,038.10 | 4.17% | 7 |
| 2026-04-06 12:34:00 | $27.49 | BUY | 1780 | $48,932.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,038.10 | 4.17% | 7 |
| 2026-04-06 12:33:00 | $27.49 | BUY | 1780 | $48,932.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,038.10 | 4.17% | 7 |
| 2026-04-06 12:32:00 | $27.47 | BUY | 1780 | $48,896.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,073.70 | 4.24% | 7 |
| 2026-04-06 12:31:00 | $27.48 | BUY | 1780 | $48,914.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,055.90 | 4.2% | 7 |
| 2026-04-06 12:30:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,002.50 | 4.09% | 7 |
| 2026-04-06 12:29:00 | $27.51 | BUY | 1780 | $48,958.90 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,011.40 | 4.11% | 7 |
| 2026-04-06 12:28:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,002.50 | 4.09% | 7 |
| 2026-04-06 12:27:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,966.90 | 4.01% | 7 |
| 2026-04-06 12:26:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,002.50 | 4.09% | 7 |
| 2026-04-06 12:25:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,966.90 | 4.01% | 7 |
| 2026-04-06 12:24:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,966.90 | 4.01% | 7 |
| 2026-04-06 12:23:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,984.70 | 4.05% | 7 |
| 2026-04-06 12:22:00 | $27.49 | BUY | 1780 | $48,932.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,038.10 | 4.17% | 7 |
| 2026-04-06 12:21:00 | $27.50 | BUY | 1780 | $48,950.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,020.30 | 4.13% | 7 |
| 2026-04-06 12:17:00 | $27.57 | BUY | 1780 | $49,065.70 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,904.60 | 3.88% | 7 |
| 2026-04-06 12:16:00 | $27.57 | BUY | 1780 | $49,074.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,895.70 | 3.86% | 7 |
| 2026-04-06 12:15:00 | $27.56 | BUY | 1780 | $49,056.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,913.50 | 3.9% | 7 |
| 2026-04-06 12:14:00 | $27.55 | BUY | 1780 | $49,039.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,931.30 | 3.94% | 7 |
| 2026-04-06 12:13:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,984.70 | 4.05% | 7 |
| 2026-04-06 12:12:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,984.70 | 4.05% | 7 |
| 2026-04-06 12:11:00 | $27.49 | BUY | 1780 | $48,923.30 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,047.00 | 4.18% | 7 |
| 2026-04-06 12:10:00 | $27.46 | BUY | 1780 | $48,878.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,091.50 | 4.28% | 7 |
| 2026-04-06 12:09:00 | $27.47 | BUY | 1780 | $48,887.70 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,082.60 | 4.26% | 7 |
| 2026-04-06 12:08:00 | $27.48 | BUY | 1780 | $48,914.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,055.90 | 4.2% | 7 |
| 2026-04-06 12:07:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,984.70 | 4.05% | 7 |
| 2026-04-06 11:48:00 | $27.57 | BUY | 1780 | $49,074.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,895.70 | 3.86% | 7 |
| 2026-04-06 11:46:00 | $27.56 | BUY | 1780 | $49,047.90 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,922.40 | 3.92% | 7 |
| 2026-04-06 11:45:00 | $27.56 | BUY | 1780 | $49,056.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,913.50 | 3.9% | 7 |
| 2026-04-06 11:44:00 | $27.56 | BUY | 1780 | $49,056.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,913.50 | 3.9% | 7 |
| 2026-04-06 11:43:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,949.10 | 3.98% | 7 |
| 2026-04-06 11:42:00 | $27.52 | BUY | 1780 | $48,976.70 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,993.60 | 4.07% | 7 |
| 2026-04-06 11:41:00 | $27.49 | BUY | 1780 | $48,932.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,038.10 | 4.17% | 7 |
| 2026-04-06 11:40:00 | $27.52 | BUY | 1780 | $48,976.70 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,993.60 | 4.07% | 7 |
| 2026-04-06 11:39:00 | $27.52 | BUY | 1780 | $48,976.70 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,993.60 | 4.07% | 7 |
| 2026-04-06 11:38:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,949.10 | 3.98% | 7 |
| 2026-04-06 11:37:00 | $27.50 | BUY | 1780 | $48,950.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,020.30 | 4.13% | 7 |
| 2026-04-06 11:16:00 | $27.57 | BUY | 1780 | $49,065.70 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,904.60 | 3.88% | 7 |
| 2026-04-06 11:15:00 | $27.57 | BUY | 1780 | $49,065.70 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,904.60 | 3.88% | 7 |
| 2026-04-06 11:14:00 | $27.55 | BUY | 1780 | $49,039.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,931.30 | 3.94% | 7 |
| 2026-04-06 11:13:00 | $27.57 | BUY | 1780 | $49,074.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,895.70 | 3.86% | 7 |
| 2026-04-06 11:12:00 | $27.55 | BUY | 1780 | $49,039.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,931.30 | 3.94% | 7 |
| 2026-04-06 11:11:00 | $27.55 | BUY | 1780 | $49,039.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,931.30 | 3.94% | 7 |
| 2026-04-06 11:10:00 | $27.57 | BUY | 1780 | $49,074.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,895.70 | 3.86% | 7 |
| 2026-04-06 11:07:00 | $27.55 | BUY | 1780 | $49,039.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,931.30 | 3.94% | 7 |
| 2026-04-06 11:04:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,949.10 | 3.98% | 7 |
| 2026-04-06 11:03:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,966.90 | 4.01% | 7 |
| 2026-04-06 11:02:00 | $27.55 | BUY | 1780 | $49,039.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,931.30 | 3.94% | 7 |
| 2026-04-06 11:01:00 | $27.56 | BUY | 1780 | $49,056.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,913.50 | 3.9% | 7 |
| 2026-04-06 11:00:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,984.70 | 4.05% | 7 |
| 2026-04-06 10:59:00 | $27.50 | BUY | 1780 | $48,950.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,020.30 | 4.13% | 7 |
| 2026-04-06 10:58:00 | $27.48 | BUY | 1780 | $48,914.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,055.90 | 4.2% | 7 |
| 2026-04-06 10:57:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,002.50 | 4.09% | 7 |
| 2026-04-06 10:56:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,949.10 | 3.98% | 7 |
| 2026-04-06 10:55:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,984.70 | 4.05% | 7 |
| 2026-04-06 10:54:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,966.90 | 4.01% | 7 |
| 2026-04-06 10:53:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,966.90 | 4.01% | 7 |
| 2026-04-06 10:52:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,949.10 | 3.98% | 7 |
| 2026-04-06 10:51:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,949.10 | 3.98% | 7 |
| 2026-04-06 10:50:00 | $27.55 | BUY | 1780 | $49,039.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,931.30 | 3.94% | 7 |
| 2026-04-06 10:49:00 | $27.57 | BUY | 1780 | $49,074.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,895.70 | 3.86% | 7 |
| 2026-04-06 10:46:00 | $27.57 | BUY | 1780 | $49,074.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,895.70 | 3.86% | 7 |
| 2026-04-06 10:45:00 | $27.57 | BUY | 1780 | $49,074.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,895.70 | 3.86% | 7 |
| 2026-04-06 10:40:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,966.90 | 4.01% | 7 |
| 2026-04-06 10:39:00 | $27.48 | BUY | 1780 | $48,914.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,055.90 | 4.2% | 7 |
| 2026-04-06 10:38:00 | $27.45 | BUY | 1780 | $48,861.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,109.30 | 4.32% | 7 |
| 2026-04-06 10:37:00 | $27.50 | BUY | 1780 | $48,950.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,020.30 | 4.13% | 7 |
| 2026-04-06 10:36:00 | $27.57 | BUY | 1780 | $49,074.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,895.70 | 3.86% | 7 |
| 2026-04-06 10:35:00 | $27.59 | BUY | 1780 | $49,110.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,860.10 | 3.79% | 7 |
| 2026-04-06 10:34:00 | $27.58 | BUY | 1780 | $49,092.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,877.90 | 3.83% | 7 |
| 2026-04-06 10:33:00 | $27.57 | BUY | 1780 | $49,074.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,895.70 | 3.86% | 7 |
| 2026-04-06 10:32:00 | $27.57 | BUY | 1780 | $49,074.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,895.70 | 3.86% | 7 |
| 2026-04-06 10:31:00 | $27.61 | BUY | 1780 | $49,145.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,824.50 | 3.71% | 7 |
| 2026-04-06 10:30:00 | $27.66 | BUY | 1780 | $49,234.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,735.50 | 3.52% | 7 |
| 2026-04-06 10:29:00 | $27.66 | BUY | 1780 | $49,234.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,735.50 | 3.52% | 7 |
| 2026-04-06 10:28:00 | $27.66 | BUY | 1780 | $49,234.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,735.50 | 3.52% | 7 |
| 2026-04-06 10:27:00 | $27.68 | BUY | 1780 | $49,270.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,699.90 | 3.45% | 7 |
| 2026-04-06 10:26:00 | $27.66 | BUY | 1780 | $49,234.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,735.50 | 3.52% | 7 |
| 2026-04-06 10:24:00 | $27.68 | BUY | 1780 | $49,270.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,699.90 | 3.45% | 7 |
| 2026-04-06 10:23:00 | $27.71 | BUY | 1780 | $49,323.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,646.50 | 3.34% | 7 |
| 2026-04-06 10:21:00 | $27.68 | BUY | 1780 | $49,270.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,699.90 | 3.45% | 7 |
| 2026-04-06 10:20:00 | $27.65 | BUY | 1780 | $49,217.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,753.30 | 3.56% | 7 |
| 2026-04-06 10:19:00 | $27.62 | BUY | 1780 | $49,163.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,806.70 | 3.67% | 7 |
| 2026-04-06 10:18:00 | $27.58 | BUY | 1780 | $49,092.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,877.90 | 3.83% | 7 |
| 2026-04-06 10:17:00 | $27.64 | BUY | 1780 | $49,199.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,771.10 | 3.6% | 7 |
| 2026-04-06 10:13:00 | $27.67 | BUY | 1780 | $49,252.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,717.70 | 3.49% | 7 |
| 2026-04-06 10:12:00 | $27.66 | BUY | 1780 | $49,234.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,735.50 | 3.52% | 7 |
| 2026-04-06 10:11:00 | $27.69 | BUY | 1780 | $49,288.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,682.10 | 3.41% | 7 |
| 2026-04-06 10:10:00 | $27.65 | BUY | 1780 | $49,217.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,753.30 | 3.56% | 7 |
| 2026-04-06 10:09:00 | $27.70 | BUY | 1780 | $49,306.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,664.30 | 3.38% | 7 |
| 2026-04-06 10:08:00 | $27.70 | BUY | 1780 | $49,306.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,664.30 | 3.38% | 7 |
| 2026-04-06 10:07:00 | $27.59 | BUY | 1780 | $49,110.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,860.10 | 3.79% | 7 |
| 2026-04-06 10:06:00 | $27.69 | BUY | 1780 | $49,288.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,682.10 | 3.41% | 7 |
| 2026-04-06 10:05:00 | $27.70 | BUY | 1780 | $49,306.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,664.30 | 3.38% | 7 |
| 2026-04-06 10:04:00 | $27.75 | BUY | 1780 | $49,395.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,575.30 | 3.19% | 7 |
| 2026-04-06 10:03:00 | $27.81 | BUY | 1780 | $49,501.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,468.50 | 2.97% | 7 |
| 2026-04-06 09:58:00 | $27.90 | BUY | 1780 | $49,662.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,308.30 | 2.63% | 7 |
| 2026-04-06 09:57:00 | $27.86 | BUY | 1780 | $49,590.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,379.50 | 2.78% | 7 |
| 2026-04-06 09:56:00 | $27.81 | BUY | 1780 | $49,501.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,468.50 | 2.97% | 7 |
| 2026-04-06 09:55:00 | $27.87 | BUY | 1780 | $49,608.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,361.70 | 2.74% | 7 |
| 2026-04-06 09:54:00 | $27.88 | BUY | 1780 | $49,626.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,343.90 | 2.71% | 7 |
| 2026-04-02 12:30:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,237.10 | 2.49% | 11 |
| 2026-04-02 12:29:00 | $27.93 | BUY | 1780 | $49,715.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,254.90 | 2.52% | 11 |
| 2026-04-02 12:28:00 | $27.93 | BUY | 1780 | $49,706.50 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,263.80 | 2.54% | 11 |
| 2026-04-02 12:27:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,237.10 | 2.49% | 11 |
| 2026-04-02 12:08:00 | $27.93 | BUY | 1780 | $49,706.50 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,263.80 | 2.54% | 11 |
| 2026-04-02 10:27:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,237.10 | 2.49% | 11 |
| 2026-04-02 10:23:00 | $27.92 | BUY | 1780 | $49,697.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,272.70 | 2.56% | 11 |
| 2026-04-02 10:22:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,237.10 | 2.49% | 11 |
| 2026-04-02 10:16:00 | $27.92 | BUY | 1780 | $49,697.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,272.70 | 2.56% | 11 |
| 2026-04-02 10:15:00 | $27.93 | BUY | 1780 | $49,715.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,254.90 | 2.52% | 11 |
| 2026-04-02 10:14:00 | $27.90 | BUY | 1780 | $49,662.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,308.30 | 2.63% | 11 |
| 2026-04-02 10:13:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,237.10 | 2.49% | 11 |
| 2026-04-01 15:59:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,276.00 | 2.6% | 12 |
| 2026-04-01 15:58:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,258.40 | 2.56% | 12 |
| 2026-04-01 15:57:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,258.40 | 2.56% | 12 |
| 2026-04-01 15:56:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,240.80 | 2.52% | 12 |
| 2026-04-01 15:55:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,276.00 | 2.6% | 12 |
| 2026-04-01 15:54:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,223.20 | 2.49% | 12 |
| 2026-04-01 15:53:00 | $27.92 | BUY | 1760 | $49,130.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,267.20 | 2.58% | 12 |
| 2026-04-01 15:52:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,240.80 | 2.52% | 12 |
| 2026-04-01 15:51:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,223.20 | 2.49% | 12 |
| 2026-04-01 15:50:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,276.00 | 2.6% | 12 |
| 2026-04-01 15:49:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,223.20 | 2.49% | 12 |
| 2026-04-01 15:48:00 | $27.95 | BUY | 1760 | $49,183.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,214.40 | 2.47% | 12 |
| 2026-04-01 15:46:00 | $27.96 | BUY | 1760 | $49,200.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,196.80 | 2.43% | 12 |
| 2026-04-01 15:45:00 | $27.88 | BUY | 1760 | $49,060.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,337.60 | 2.73% | 12 |
| 2026-04-01 15:44:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,188.00 | 2.41% | 12 |
| 2026-04-01 15:43:00 | $27.96 | BUY | 1760 | $49,200.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,196.80 | 2.43% | 12 |
| 2026-04-01 15:38:00 | $27.95 | BUY | 1760 | $49,183.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,214.40 | 2.47% | 12 |
| 2026-04-01 15:37:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,240.80 | 2.52% | 12 |
| 2026-04-01 15:36:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,223.20 | 2.49% | 12 |
| 2026-04-01 15:35:00 | $27.93 | BUY | 1760 | $49,148.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,249.60 | 2.54% | 12 |
| 2026-04-01 15:34:00 | $27.90 | BUY | 1760 | $49,095.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,302.40 | 2.65% | 12 |
| 2026-04-01 15:33:00 | $27.89 | BUY | 1760 | $49,077.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,320.00 | 2.69% | 12 |
| 2026-04-01 15:32:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,364.00 | 2.78% | 12 |
| 2026-04-01 15:31:00 | $27.90 | BUY | 1760 | $49,095.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,302.40 | 2.65% | 12 |
| 2026-04-01 15:08:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,188.00 | 2.41% | 12 |
| 2026-04-01 15:06:00 | $27.91 | BUY | 1760 | $49,117.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,280.40 | 2.61% | 12 |
| 2026-04-01 15:05:00 | $27.93 | BUY | 1760 | $49,148.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,249.60 | 2.54% | 12 |
| 2026-04-01 15:04:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,205.60 | 2.45% | 12 |
| 2026-04-01 15:03:00 | $27.96 | BUY | 1760 | $49,200.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,196.80 | 2.43% | 12 |
| 2026-04-01 15:02:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,188.00 | 2.41% | 12 |
| 2026-04-01 15:01:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,205.60 | 2.45% | 12 |
| 2026-04-01 15:00:00 | $27.96 | BUY | 1760 | $49,200.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,196.80 | 2.43% | 12 |
| 2026-04-01 14:59:00 | $27.95 | BUY | 1760 | $49,183.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,214.40 | 2.47% | 12 |
| 2026-04-01 14:58:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,240.80 | 2.52% | 12 |
| 2026-04-01 14:57:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,240.80 | 2.52% | 12 |
| 2026-04-01 14:56:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,205.60 | 2.45% | 12 |
| 2026-04-01 14:55:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,188.00 | 2.41% | 12 |
| 2026-04-01 14:54:00 | $27.96 | BUY | 1760 | $49,200.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,196.80 | 2.43% | 12 |
| 2026-04-01 14:53:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,223.20 | 2.49% | 12 |
| 2026-04-01 14:39:00 | $27.96 | BUY | 1760 | $49,200.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,196.80 | 2.43% | 12 |
| 2026-04-01 14:38:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,240.80 | 2.52% | 12 |
| 2026-04-01 14:37:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,223.20 | 2.49% | 12 |
| 2026-04-01 14:36:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,223.20 | 2.49% | 12 |
| 2026-04-01 14:35:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,223.20 | 2.49% | 12 |
| 2026-04-01 14:34:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,188.00 | 2.41% | 12 |
| 2026-04-01 14:33:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,205.60 | 2.45% | 12 |
| 2026-04-01 14:31:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,223.20 | 2.49% | 12 |
| 2026-04-01 14:30:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,293.60 | 2.63% | 12 |
| 2026-04-01 14:29:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,293.60 | 2.63% | 12 |
| 2026-04-01 14:28:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,364.00 | 2.78% | 12 |
| 2026-04-01 14:27:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,399.20 | 2.86% | 12 |
| 2026-04-01 14:26:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,452.00 | 2.97% | 12 |
| 2026-04-01 14:25:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,434.40 | 2.93% | 12 |
| 2026-04-01 14:24:00 | $27.84 | BUY | 1760 | $48,989.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,408.00 | 2.87% | 12 |
| 2026-04-01 14:23:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,346.40 | 2.74% | 12 |
| 2026-04-01 14:22:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,399.20 | 2.86% | 12 |
| 2026-04-01 14:21:00 | $27.83 | BUY | 1760 | $48,972.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,425.60 | 2.91% | 12 |
| 2026-04-01 14:20:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,364.00 | 2.78% | 12 |
| 2026-04-01 14:19:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,346.40 | 2.74% | 12 |
| 2026-04-01 14:18:00 | $27.88 | BUY | 1760 | $49,060.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,337.60 | 2.73% | 12 |
| 2026-04-01 14:17:00 | $27.89 | BUY | 1760 | $49,077.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,320.00 | 2.69% | 12 |
| 2026-04-01 14:16:00 | $27.92 | BUY | 1760 | $49,130.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,267.20 | 2.58% | 12 |
| 2026-04-01 14:15:00 | $27.93 | BUY | 1760 | $49,157.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,240.62 | 2.52% | 12 |
| 2026-04-01 14:14:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,276.00 | 2.6% | 12 |
| 2026-04-01 14:13:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,311.20 | 2.67% | 12 |
| 2026-04-01 14:12:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,205.60 | 2.45% | 12 |
| 2026-04-01 14:11:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,240.80 | 2.52% | 12 |
| 2026-04-01 14:10:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,311.20 | 2.67% | 12 |
| 2026-04-01 14:09:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,328.80 | 2.71% | 12 |
| 2026-04-01 14:08:00 | $27.87 | BUY | 1760 | $49,042.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,355.20 | 2.76% | 12 |
| 2026-04-01 14:07:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,328.80 | 2.71% | 12 |
| 2026-04-01 14:06:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,364.00 | 2.78% | 12 |
| 2026-04-01 14:05:00 | $27.85 | BUY | 1760 | $49,007.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,390.40 | 2.84% | 12 |
| 2026-04-01 14:04:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,399.20 | 2.86% | 12 |
| 2026-04-01 14:03:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,469.60 | 3% | 12 |
| 2026-04-01 14:02:00 | $27.84 | BUY | 1760 | $48,989.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,408.00 | 2.87% | 12 |
| 2026-04-01 14:01:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,469.60 | 3% | 12 |
| 2026-04-01 14:00:00 | $27.84 | BUY | 1760 | $48,989.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,408.00 | 2.87% | 12 |
| 2026-04-01 13:59:00 | $27.85 | BUY | 1760 | $49,016.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,381.60 | 2.82% | 12 |
| 2026-04-01 13:58:00 | $27.84 | BUY | 1760 | $48,989.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,408.00 | 2.87% | 12 |
| 2026-04-01 13:57:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,452.00 | 2.97% | 12 |
| 2026-04-01 13:56:00 | $27.83 | BUY | 1760 | $48,980.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,416.80 | 2.89% | 12 |
| 2026-04-01 13:55:00 | $27.85 | BUY | 1760 | $49,016.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,381.60 | 2.82% | 12 |
| 2026-04-01 13:54:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,346.40 | 2.74% | 12 |
| 2026-04-01 13:53:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,346.40 | 2.74% | 12 |
| 2026-04-01 13:52:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,434.40 | 2.93% | 12 |
| 2026-04-01 13:51:00 | $27.84 | BUY | 1760 | $48,989.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,408.00 | 2.87% | 12 |
| 2026-04-01 13:50:00 | $27.85 | BUY | 1760 | $49,007.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,390.40 | 2.84% | 12 |
| 2026-04-01 13:49:00 | $27.87 | BUY | 1760 | $49,042.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,355.20 | 2.76% | 12 |
| 2026-04-01 13:48:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,364.00 | 2.78% | 12 |
| 2026-04-01 13:47:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,346.40 | 2.74% | 12 |
| 2026-04-01 13:46:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,293.60 | 2.63% | 12 |
| 2026-04-01 13:45:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,258.40 | 2.56% | 12 |
| 2026-04-01 13:44:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,205.60 | 2.45% | 12 |
| 2026-04-01 13:43:00 | $27.93 | BUY | 1760 | $49,148.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,249.60 | 2.54% | 12 |
| 2026-04-01 13:42:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,276.00 | 2.6% | 12 |
| 2026-04-01 13:41:00 | $27.88 | BUY | 1760 | $49,060.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,337.60 | 2.73% | 12 |
| 2026-04-01 13:40:00 | $27.90 | BUY | 1760 | $49,095.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,302.40 | 2.65% | 12 |
| 2026-04-01 13:39:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,328.80 | 2.71% | 12 |
| 2026-04-01 13:38:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,276.00 | 2.6% | 12 |
| 2026-04-01 13:37:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,293.60 | 2.63% | 12 |
| 2026-04-01 13:36:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,311.20 | 2.67% | 12 |
| 2026-04-01 13:35:00 | $27.88 | BUY | 1760 | $49,060.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,337.60 | 2.73% | 12 |
| 2026-04-01 13:34:00 | $27.94 | BUY | 1760 | $49,165.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,232.00 | 2.51% | 12 |
| 2026-04-01 13:33:00 | $27.92 | BUY | 1760 | $49,130.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,267.20 | 2.58% | 12 |
| 2026-04-01 13:32:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,293.60 | 2.63% | 12 |
| 2026-04-01 13:31:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,276.00 | 2.6% | 12 |
| 2026-04-01 13:30:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,240.80 | 2.52% | 12 |
| 2026-04-01 13:29:00 | $27.96 | BUY | 1760 | $49,200.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,196.80 | 2.43% | 12 |
| 2026-04-01 13:28:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,276.00 | 2.6% | 12 |
| 2026-04-01 13:27:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,293.60 | 2.63% | 12 |
| 2026-04-01 13:26:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,240.80 | 2.52% | 12 |
| 2026-04-01 13:25:00 | $27.95 | BUY | 1760 | $49,183.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,214.40 | 2.47% | 12 |
| 2026-04-01 13:24:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,205.60 | 2.45% | 12 |
| 2026-04-01 13:23:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,205.60 | 2.45% | 12 |
| 2026-04-01 13:22:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,328.80 | 2.71% | 12 |
| 2026-04-01 13:21:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,346.40 | 2.74% | 12 |
| 2026-04-01 13:20:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,311.20 | 2.67% | 12 |
| 2026-04-01 13:19:00 | $28.02 | BUY | 1760 | $49,306.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,091.20 | 2.21% | 12 |
| 2026-04-01 13:18:00 | $28.02 | BUY | 1760 | $49,315.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,082.40 | 2.19% | 12 |
| 2026-04-01 13:17:00 | $28.05 | BUY | 1760 | $49,359.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,038.40 | 2.1% | 12 |
| 2026-04-01 13:16:00 | $28.05 | BUY | 1760 | $49,359.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,038.40 | 2.1% | 12 |
| 2026-04-01 13:15:00 | $28.10 | BUY | 1760 | $49,456.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $941.60 | 1.9% | 12 |
| 2026-04-01 13:14:00 | $28.03 | BUY | 1760 | $49,332.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,064.80 | 2.16% | 12 |
| 2026-04-01 13:13:00 | $28.03 | BUY | 1760 | $49,332.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,064.80 | 2.16% | 12 |
| 2026-04-01 13:12:00 | $28.03 | BUY | 1760 | $49,324.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,073.60 | 2.18% | 12 |
| 2026-04-01 13:11:00 | $28.07 | BUY | 1760 | $49,403.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $994.40 | 2.01% | 12 |
| 2026-04-01 13:10:00 | $28.14 | BUY | 1760 | $49,517.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $880.00 | 1.78% | 12 |
| 2026-04-01 13:09:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $827.20 | 1.67% | 12 |
| 2026-04-01 13:08:00 | $28.16 | BUY | 1760 | $49,552.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $844.80 | 1.7% | 12 |
| 2026-04-01 13:06:00 | $28.14 | BUY | 1760 | $49,517.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $880.00 | 1.78% | 12 |
| 2026-04-01 13:05:00 | $28.16 | BUY | 1760 | $49,552.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $844.80 | 1.7% | 12 |
| 2026-04-01 13:04:00 | $28.13 | BUY | 1760 | $49,508.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $888.80 | 1.8% | 12 |
| 2026-04-01 13:03:00 | $28.13 | BUY | 1760 | $49,500.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $897.60 | 1.81% | 12 |
| 2026-04-01 13:02:00 | $28.11 | BUY | 1760 | $49,468.50 | 2026-04-13 12:28:00 | $28.64 | Sold | $929.10 | 1.88% | 12 |
| 2026-04-01 13:01:00 | $28.16 | BUY | 1760 | $49,561.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $836.00 | 1.69% | 12 |
| 2026-04-01 13:00:00 | $28.16 | BUY | 1760 | $49,561.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $836.00 | 1.69% | 12 |
| 2026-04-01 12:59:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $827.20 | 1.67% | 12 |
| 2026-04-01 12:58:00 | $28.16 | BUY | 1760 | $49,552.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $844.80 | 1.7% | 12 |
| 2026-04-01 12:57:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $827.20 | 1.67% | 12 |
| 2026-04-01 12:56:00 | $28.16 | BUY | 1760 | $49,561.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $836.00 | 1.69% | 12 |
| 2026-04-01 12:55:00 | $28.16 | BUY | 1760 | $49,561.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $836.00 | 1.69% | 12 |
| 2026-04-01 12:54:00 | $28.18 | BUY | 1760 | $49,596.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $800.80 | 1.61% | 12 |
| 2026-04-01 12:53:00 | $28.18 | BUY | 1760 | $49,596.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $800.80 | 1.61% | 12 |
| 2026-04-01 12:52:00 | $28.16 | BUY | 1760 | $49,561.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $836.00 | 1.69% | 12 |
| 2026-04-01 12:48:00 | $28.18 | BUY | 1760 | $49,596.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $800.80 | 1.61% | 12 |
| 2026-04-01 12:43:00 | $28.18 | BUY | 1760 | $49,596.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $800.80 | 1.61% | 12 |
| 2026-04-01 12:37:00 | $28.14 | BUY | 1760 | $49,517.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $880.00 | 1.78% | 12 |
| 2026-04-01 12:36:00 | $28.17 | BUY | 1760 | $49,579.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $818.40 | 1.65% | 12 |
| 2026-04-01 12:35:00 | $28.13 | BUY | 1760 | $49,508.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $888.80 | 1.8% | 12 |
| 2026-04-01 12:34:00 | $28.07 | BUY | 1760 | $49,403.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $994.40 | 2.01% | 12 |
| 2026-04-01 12:33:00 | $28.09 | BUY | 1760 | $49,438.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $959.20 | 1.94% | 12 |
| 2026-04-01 12:32:00 | $28.11 | BUY | 1760 | $49,473.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $924.00 | 1.87% | 12 |
| 2026-04-01 12:31:00 | $28.08 | BUY | 1760 | $49,412.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $985.60 | 1.99% | 12 |
| 2026-04-01 12:30:00 | $28.09 | BUY | 1760 | $49,438.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $959.20 | 1.94% | 12 |
| 2026-04-01 12:29:00 | $28.07 | BUY | 1760 | $49,394.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,003.20 | 2.03% | 12 |
| 2026-04-01 12:28:00 | $28.06 | BUY | 1760 | $49,385.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,012.00 | 2.05% | 12 |
| 2026-04-01 12:27:00 | $28.08 | BUY | 1760 | $49,420.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $976.80 | 1.98% | 12 |
| 2026-04-01 12:26:00 | $28.04 | BUY | 1760 | $49,350.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,047.20 | 2.12% | 12 |
| 2026-04-01 12:25:00 | $28.07 | BUY | 1760 | $49,403.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $994.40 | 2.01% | 12 |
| 2026-04-01 12:24:00 | $28.06 | BUY | 1760 | $49,385.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,012.00 | 2.05% | 12 |
| 2026-04-01 12:23:00 | $28.05 | BUY | 1760 | $49,368.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,029.60 | 2.09% | 12 |
| 2026-04-01 12:22:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $827.20 | 1.67% | 12 |
| 2026-04-01 12:21:00 | $28.20 | BUY | 1760 | $49,632.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $765.60 | 1.54% | 12 |
| 2026-04-01 12:20:00 | $28.18 | BUY | 1760 | $49,596.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $800.80 | 1.61% | 12 |
| 2026-04-01 12:19:00 | $28.21 | BUY | 1760 | $49,640.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $756.80 | 1.52% | 12 |
| 2026-04-01 12:18:00 | $28.21 | BUY | 1760 | $49,640.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $756.80 | 1.52% | 12 |
| 2026-04-01 12:17:00 | $28.21 | BUY | 1760 | $49,640.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $756.80 | 1.52% | 12 |
| 2026-04-01 12:16:00 | $28.22 | BUY | 1760 | $49,667.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $730.40 | 1.47% | 12 |
| 2026-04-01 12:15:00 | $28.25 | BUY | 1760 | $49,720.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $677.60 | 1.36% | 12 |
| 2026-04-01 11:59:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $589.60 | 1.18% | 12 |
| 2026-04-01 11:58:00 | $28.17 | BUY | 1760 | $49,579.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $818.40 | 1.65% | 12 |
| 2026-04-01 11:57:00 | $28.20 | BUY | 1760 | $49,623.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $774.40 | 1.56% | 12 |
| 2026-04-01 11:56:00 | $28.27 | BUY | 1760 | $49,755.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $642.40 | 1.29% | 12 |
| 2026-04-01 11:55:00 | $28.27 | BUY | 1760 | $49,755.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $642.40 | 1.29% | 12 |
| 2026-04-01 11:54:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $554.40 | 1.11% | 12 |
| 2026-04-01 11:53:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $554.40 | 1.11% | 12 |
| 2026-04-01 11:52:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $554.40 | 1.11% | 12 |
| 2026-04-01 11:51:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $554.40 | 1.11% | 12 |
| 2026-04-01 11:50:00 | $28.29 | BUY | 1760 | $49,790.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $607.20 | 1.22% | 12 |
| 2026-04-01 11:49:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $572.00 | 1.15% | 12 |
| 2026-04-01 11:48:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $572.00 | 1.15% | 12 |
| 2026-04-01 11:46:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $572.00 | 1.15% | 12 |
| 2026-04-01 11:45:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $572.00 | 1.15% | 12 |
| 2026-04-01 11:43:00 | $28.28 | BUY | 1760 | $49,772.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $624.80 | 1.26% | 12 |
| 2026-04-01 11:42:00 | $28.29 | BUY | 1760 | $49,790.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $607.20 | 1.22% | 12 |
| 2026-04-01 11:41:00 | $28.24 | BUY | 1760 | $49,707.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $690.62 | 1.39% | 12 |
| 2026-04-01 11:40:00 | $28.29 | BUY | 1760 | $49,790.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $607.20 | 1.22% | 12 |
| 2026-04-01 11:39:00 | $28.27 | BUY | 1760 | $49,746.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $651.20 | 1.31% | 12 |
| 2026-04-01 11:38:00 | $28.25 | BUY | 1760 | $49,720.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $677.60 | 1.36% | 12 |
| 2026-04-01 11:35:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $554.40 | 1.11% | 12 |
| 2026-04-01 11:34:00 | $28.32 | BUY | 1760 | $49,834.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $563.20 | 1.13% | 12 |
| 2026-04-01 11:33:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $589.60 | 1.18% | 12 |
| 2026-04-01 11:32:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $572.00 | 1.15% | 12 |
| 2026-04-01 11:30:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $589.60 | 1.18% | 12 |
| 2026-04-01 10:28:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $554.40 | 1.11% | 12 |
| 2026-04-01 10:27:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $572.00 | 1.15% | 12 |
| 2026-04-01 10:26:00 | $28.24 | BUY | 1760 | $49,702.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $695.20 | 1.4% | 12 |
| 2026-04-01 10:25:00 | $28.24 | BUY | 1760 | $49,702.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $695.20 | 1.4% | 12 |
| 2026-04-01 10:24:00 | $28.17 | BUY | 1760 | $49,579.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $818.40 | 1.65% | 12 |
| 2026-04-01 10:23:00 | $28.26 | BUY | 1760 | $49,737.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $660.00 | 1.33% | 12 |
| 2026-04-01 10:22:00 | $28.29 | BUY | 1760 | $49,790.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $607.20 | 1.22% | 12 |
| 2026-04-01 10:18:00 | $28.27 | BUY | 1760 | $49,755.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $642.40 | 1.29% | 12 |
| 2026-04-01 10:17:00 | $28.22 | BUY | 1760 | $49,667.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $730.40 | 1.47% | 12 |
| 2026-04-01 10:16:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-13 12:29:00 | $28.71 | Sold | $545.60 | 1.09% | 12 |
| 2026-04-01 10:15:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-13 12:29:00 | $28.71 | Sold | $580.80 | 1.16% | 12 |
| 2026-04-01 10:14:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-04-13 12:29:00 | $28.71 | Sold | $598.40 | 1.2% | 12 |
| 2026-03-19 15:48:00 | $31.99 | SELL | 1600 | $51,184.00 | - | - | - | - | ||
| 2026-03-19 15:47:00 | $31.94 | SELL | 1600 | $51,104.00 | - | - | - | - | ||
| 2026-03-19 15:43:00 | $31.99 | SELL | 1600 | $51,184.00 | - | - | - | - | ||
| 2026-03-19 15:42:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-03-19 15:41:00 | $31.97 | SELL | 1600 | $51,152.00 | - | - | - | - | ||
| 2026-03-19 15:40:00 | $31.98 | SELL | 1600 | $51,168.00 | - | - | - | - | ||
| 2026-03-19 15:39:00 | $32.01 | SELL | 1600 | $51,216.00 | - | - | - | - | ||
| 2026-03-19 15:29:00 | $32.08 | SELL | 1600 | $51,320.00 | - | - | - | - | ||
| 2026-03-19 15:28:00 | $32.07 | SELL | 1600 | $51,312.00 | - | - | - | - | ||
| 2026-03-19 15:27:00 | $32.10 | SELL | 1600 | $51,352.00 | - | - | - | - | ||
| 2026-03-19 15:26:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-03-19 15:25:00 | $32.10 | SELL | 1600 | $51,360.00 | - | - | - | - | ||
| 2026-03-19 15:24:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-03-19 15:23:00 | $32.11 | SELL | 1600 | $51,368.00 | - | - | - | - | ||
| 2026-03-19 15:22:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-03-19 15:21:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-03-19 15:20:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-03-19 15:19:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-03-19 15:18:00 | $32.20 | SELL | 1600 | $51,512.00 | - | - | - | - | ||
| 2026-03-19 15:17:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-03-19 15:16:00 | $32.24 | SELL | 1600 | $51,584.00 | - | - | - | - | ||
| 2026-03-19 15:15:00 | $32.29 | SELL | 1600 | $51,664.00 | - | - | - | - | ||
| 2026-03-19 15:14:00 | $32.31 | SELL | 1600 | $51,696.00 | - | - | - | - | ||
| 2026-03-19 15:13:00 | $32.27 | SELL | 1600 | $51,624.00 | - | - | - | - | ||
| 2026-03-19 15:12:00 | $32.28 | SELL | 1600 | $51,648.00 | - | - | - | - | ||
| 2026-03-19 15:11:00 | $32.31 | SELL | 1600 | $51,688.00 | - | - | - | - | ||
| 2026-03-19 15:10:00 | $32.39 | SELL | 1600 | $51,824.00 | - | - | - | - | ||
| 2026-03-19 15:09:00 | $32.33 | SELL | 1600 | $51,728.00 | - | - | - | - | ||
| 2026-03-19 15:08:00 | $32.30 | SELL | 1600 | $51,680.00 | - | - | - | - | ||
| 2026-03-19 15:07:00 | $32.25 | SELL | 1600 | $51,600.00 | - | - | - | - | ||
| 2026-03-19 15:06:00 | $32.31 | SELL | 1600 | $51,696.00 | - | - | - | - | ||
| 2026-03-19 15:05:00 | $32.31 | SELL | 1600 | $51,688.00 | - | - | - | - | ||
| 2026-03-19 15:04:00 | $32.24 | SELL | 1600 | $51,584.00 | - | - | - | - | ||
| 2026-03-19 15:03:00 | $32.22 | SELL | 1600 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 15:02:00 | $32.28 | SELL | 1600 | $51,648.00 | - | - | - | - | ||
| 2026-03-19 15:01:00 | $32.28 | SELL | 1600 | $51,648.00 | - | - | - | - | ||
| 2026-03-19 15:00:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-03-19 14:59:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-03-19 14:58:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-03-19 14:57:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-03-19 14:56:00 | $32.07 | SELL | 1600 | $51,312.00 | - | - | - | - | ||
| 2026-03-19 14:55:00 | $32.05 | SELL | 1600 | $51,280.00 | - | - | - | - | ||
| 2026-03-19 14:54:00 | $32.07 | SELL | 1600 | $51,304.00 | - | - | - | - | ||
| 2026-03-19 14:53:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-03-19 14:52:00 | $32.09 | SELL | 1600 | $51,344.00 | - | - | - | - | ||
| 2026-03-19 14:51:00 | $32.11 | SELL | 1600 | $51,368.00 | - | - | - | - | ||
| 2026-03-19 14:50:00 | $32.09 | SELL | 1600 | $51,336.00 | - | - | - | - | ||
| 2026-03-19 14:49:00 | $32.09 | SELL | 1600 | $51,336.00 | - | - | - | - | ||
| 2026-03-19 14:48:00 | $32.09 | SELL | 1600 | $51,336.00 | - | - | - | - | ||
| 2026-03-19 14:47:00 | $32.07 | SELL | 1600 | $51,312.00 | - | - | - | - | ||
| 2026-03-19 14:46:00 | $32.07 | SELL | 1600 | $51,312.00 | - | - | - | - | ||
| 2026-03-19 14:45:00 | $32.09 | SELL | 1600 | $51,344.00 | - | - | - | - | ||
| 2026-03-19 14:44:00 | $32.07 | SELL | 1600 | $51,312.00 | - | - | - | - | ||
| 2026-03-19 14:43:00 | $32.03 | SELL | 1600 | $51,248.00 | - | - | - | - | ||
| 2026-03-19 14:42:00 | $32.04 | SELL | 1600 | $51,264.00 | - | - | - | - | ||
| 2026-03-19 14:41:00 | $31.99 | SELL | 1600 | $51,184.00 | - | - | - | - | ||
| 2026-03-19 14:40:00 | $31.99 | SELL | 1600 | $51,184.00 | - | - | - | - | ||
| 2026-03-19 14:39:00 | $32.01 | SELL | 1600 | $51,216.00 | - | - | - | - | ||
| 2026-03-19 14:38:00 | $31.94 | SELL | 1600 | $51,104.00 | - | - | - | - | ||
| 2026-03-19 14:37:00 | $31.91 | SELL | 1600 | $51,048.00 | - | - | - | - | ||
| 2026-03-19 14:36:00 | $31.90 | SELL | 1600 | $51,040.00 | - | - | - | - | ||
| 2026-03-19 14:33:00 | $31.91 | SELL | 1600 | $51,056.00 | - | - | - | - | ||
| 2026-03-19 14:32:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-03-19 14:31:00 | $31.92 | SELL | 1600 | $51,072.00 | - | - | - | - | ||
| 2026-03-19 14:30:00 | $31.90 | SELL | 1600 | $51,040.00 | - | - | - | - | ||
| 2026-03-19 14:29:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-03-19 14:28:00 | $31.99 | SELL | 1600 | $51,184.00 | - | - | - | - | ||
| 2026-03-19 14:27:00 | $31.97 | SELL | 1600 | $51,152.00 | - | - | - | - | ||
| 2026-03-19 14:26:00 | $32.01 | SELL | 1600 | $51,216.00 | - | - | - | - | ||
| 2026-03-19 14:25:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-03-19 14:24:00 | $32.17 | SELL | 1600 | $51,464.00 | - | - | - | - | ||
| 2026-03-19 14:23:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-03-19 14:22:00 | $32.21 | SELL | 1600 | $51,528.00 | - | - | - | - | ||
| 2026-03-19 14:21:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-03-19 14:20:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-03-19 14:19:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-03-19 14:18:00 | $32.21 | SELL | 1600 | $51,528.00 | - | - | - | - | ||
| 2026-03-19 14:17:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-03-19 14:16:00 | $32.24 | SELL | 1600 | $51,584.00 | - | - | - | - | ||
| 2026-03-19 14:15:00 | $32.24 | SELL | 1600 | $51,584.00 | - | - | - | - | ||
| 2026-03-19 14:14:00 | $32.22 | SELL | 1600 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 14:13:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-03-19 14:12:00 | $32.18 | SELL | 1600 | $51,488.00 | - | - | - | - | ||
| 2026-03-19 14:11:00 | $32.15 | SELL | 1600 | $51,432.00 | - | - | - | - | ||
| 2026-03-19 14:10:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-03-19 14:09:00 | $32.14 | SELL | 1600 | $51,416.00 | - | - | - | - | ||
| 2026-03-19 14:08:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-03-19 14:07:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-03-19 14:06:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-03-19 14:05:00 | $32.27 | SELL | 1600 | $51,632.00 | - | - | - | - | ||
| 2026-03-19 14:04:00 | $32.25 | SELL | 1600 | $51,592.00 | - | - | - | - | ||
| 2026-03-19 14:03:00 | $32.24 | SELL | 1600 | $51,584.00 | - | - | - | - | ||
| 2026-03-19 14:02:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-03-19 14:01:00 | $32.25 | SELL | 1600 | $51,600.00 | - | - | - | - | ||
| 2026-03-19 14:00:00 | $32.29 | SELL | 1600 | $51,664.00 | - | - | - | - | ||
| 2026-03-19 13:59:00 | $32.28 | SELL | 1600 | $51,648.00 | - | - | - | - | ||
| 2026-03-19 13:58:00 | $32.26 | SELL | 1600 | $51,608.00 | - | - | - | - | ||
| 2026-03-19 13:57:00 | $32.27 | SELL | 1600 | $51,624.00 | - | - | - | - | ||
| 2026-03-19 13:56:00 | $32.27 | SELL | 1600 | $51,632.00 | - | - | - | - | ||
| 2026-03-19 13:55:00 | $32.25 | SELL | 1600 | $51,592.00 | - | - | - | - | ||
| 2026-03-19 13:54:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-03-19 13:53:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-03-19 13:52:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-03-19 13:51:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-03-19 13:50:00 | $32.07 | SELL | 1600 | $51,304.00 | - | - | - | - | ||
| 2026-03-19 13:49:00 | $32.10 | SELL | 1600 | $51,360.00 | - | - | - | - | ||
| 2026-03-19 13:48:00 | $32.10 | SELL | 1600 | $51,360.00 | - | - | - | - | ||
| 2026-03-19 13:47:00 | $32.07 | SELL | 1600 | $51,312.00 | - | - | - | - | ||
| 2026-03-19 13:46:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-03-19 13:45:00 | $32.14 | SELL | 1600 | $51,416.00 | - | - | - | - | ||
| 2026-03-19 13:44:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-03-19 13:43:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-03-19 13:42:00 | $32.29 | SELL | 1600 | $51,656.00 | - | - | - | - | ||
| 2026-03-19 13:41:00 | $32.30 | SELL | 1600 | $51,680.00 | - | - | - | - | ||
| 2026-03-19 13:40:00 | $32.29 | SELL | 1600 | $51,656.00 | - | - | - | - | ||
| 2026-03-19 13:39:00 | $32.28 | SELL | 1600 | $51,640.00 | - | - | - | - | ||
| 2026-03-19 13:38:00 | $32.29 | SELL | 1600 | $51,664.00 | - | - | - | - | ||
| 2026-03-19 13:37:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-03-19 13:36:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-03-19 13:35:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-03-19 13:34:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-03-19 13:33:00 | $32.17 | SELL | 1600 | $51,464.00 | - | - | - | - | ||
| 2026-03-19 13:32:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-03-19 13:31:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-03-19 13:30:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-03-19 13:29:00 | $32.12 | SELL | 1600 | $51,384.00 | - | - | - | - | ||
| 2026-03-19 13:28:00 | $32.11 | SELL | 1600 | $51,369.60 | - | - | - | - | ||
| 2026-03-19 13:27:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-03-19 13:26:00 | $32.18 | SELL | 1600 | $51,488.00 | - | - | - | - | ||
| 2026-03-19 13:25:00 | $32.19 | SELL | 1600 | $51,496.00 | - | - | - | - | ||
| 2026-03-19 13:24:00 | $32.18 | SELL | 1600 | $51,488.00 | - | - | - | - | ||
| 2026-03-19 13:23:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-03-19 13:22:00 | $32.11 | SELL | 1600 | $51,376.00 | - | - | - | - | ||
| 2026-03-19 13:21:00 | $32.09 | SELL | 1600 | $51,344.00 | - | - | - | - | ||
| 2026-03-19 13:20:00 | $32.06 | SELL | 1600 | $51,296.00 | - | - | - | - | ||
| 2026-03-19 13:19:00 | $32.05 | SELL | 1600 | $51,280.00 | - | - | - | - | ||
| 2026-03-19 13:18:00 | $32.05 | SELL | 1600 | $51,280.00 | - | - | - | - | ||
| 2026-03-19 13:17:00 | $32.03 | SELL | 1600 | $51,248.00 | - | - | - | - | ||
| 2026-03-19 13:16:00 | $31.99 | SELL | 1600 | $51,184.00 | - | - | - | - | ||
| 2026-03-19 13:15:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-03-19 13:14:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-03-19 13:13:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-03-19 13:12:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-03-19 13:11:00 | $32.05 | SELL | 1600 | $51,280.00 | - | - | - | - | ||
| 2026-03-19 13:10:00 | $32.05 | SELL | 1600 | $51,280.00 | - | - | - | - | ||
| 2026-03-19 13:09:00 | $32.03 | SELL | 1600 | $51,248.00 | - | - | - | - | ||
| 2026-03-19 13:08:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-03-19 13:07:00 | $32.09 | SELL | 1600 | $51,344.00 | - | - | - | - | ||
| 2026-03-19 13:06:00 | $32.13 | SELL | 1600 | $51,400.00 | - | - | - | - | ||
| 2026-03-19 13:05:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-03-19 13:04:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-03-19 13:03:00 | $32.18 | SELL | 1600 | $51,488.00 | - | - | - | - | ||
| 2026-03-19 13:02:00 | $32.15 | SELL | 1600 | $51,432.00 | - | - | - | - | ||
| 2026-03-19 13:01:00 | $32.15 | SELL | 1600 | $51,432.00 | - | - | - | - | ||
| 2026-03-19 13:00:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-03-19 12:59:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-03-19 12:58:00 | $32.10 | SELL | 1600 | $51,352.00 | - | - | - | - | ||
| 2026-03-19 12:57:00 | $32.07 | SELL | 1600 | $51,312.00 | - | - | - | - | ||
| 2026-03-19 12:56:00 | $31.98 | SELL | 1600 | $51,168.00 | - | - | - | - | ||
| 2026-03-19 12:55:00 | $31.99 | SELL | 1600 | $51,184.00 | - | - | - | - | ||
| 2026-03-19 12:54:00 | $32.00 | SELL | 1600 | $51,192.00 | - | - | - | - | ||
| 2026-03-19 12:53:00 | $32.00 | SELL | 1600 | $51,192.00 | - | - | - | - | ||
| 2026-03-19 12:52:00 | $32.00 | SELL | 1600 | $51,192.00 | - | - | - | - | ||
| 2026-03-19 12:51:00 | $32.01 | SELL | 1600 | $51,216.00 | - | - | - | - | ||
| 2026-03-19 12:50:00 | $32.03 | SELL | 1600 | $51,240.00 | - | - | - | - | ||
| 2026-03-19 12:49:00 | $32.09 | SELL | 1600 | $51,344.00 | - | - | - | - | ||
| 2026-03-19 12:48:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-03-19 12:47:00 | $32.10 | SELL | 1600 | $51,360.00 | - | - | - | - | ||
| 2026-03-19 12:46:00 | $32.18 | SELL | 1600 | $51,488.00 | - | - | - | - | ||
| 2026-03-19 12:45:00 | $32.18 | SELL | 1600 | $51,488.00 | - | - | - | - | ||
| 2026-03-19 12:44:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-03-19 12:43:00 | $32.10 | SELL | 1600 | $51,360.00 | - | - | - | - | ||
| 2026-03-19 12:42:00 | $32.15 | SELL | 1600 | $51,432.00 | - | - | - | - | ||
| 2026-03-19 12:41:00 | $32.09 | SELL | 1600 | $51,344.00 | - | - | - | - | ||
| 2026-03-19 12:40:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-03-19 12:39:00 | $32.11 | SELL | 1600 | $51,376.00 | - | - | - | - | ||
| 2026-03-19 12:38:00 | $32.09 | SELL | 1600 | $51,336.00 | - | - | - | - | ||
| 2026-03-19 12:37:00 | $32.08 | SELL | 1600 | $51,320.00 | - | - | - | - | ||
| 2026-03-19 12:36:00 | $32.10 | SELL | 1600 | $51,360.00 | - | - | - | - | ||
| 2026-03-19 12:35:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-03-19 12:34:00 | $32.11 | SELL | 1600 | $51,376.00 | - | - | - | - | ||
| 2026-03-19 12:33:00 | $32.09 | SELL | 1600 | $51,344.00 | - | - | - | - | ||
| 2026-03-19 12:32:00 | $32.09 | SELL | 1600 | $51,336.00 | - | - | - | - | ||
| 2026-03-19 12:31:00 | $32.06 | SELL | 1600 | $51,296.00 | - | - | - | - | ||
| 2026-03-19 12:30:00 | $32.09 | SELL | 1600 | $51,346.70 | - | - | - | - | ||
| 2026-03-19 12:29:00 | $32.11 | SELL | 1600 | $51,376.00 | - | - | - | - | ||
| 2026-03-19 12:28:00 | $32.10 | SELL | 1600 | $51,360.00 | - | - | - | - | ||
| 2026-03-19 12:27:00 | $32.06 | SELL | 1600 | $51,288.00 | - | - | - | - | ||
| 2026-03-19 12:26:00 | $32.02 | SELL | 1600 | $51,232.00 | - | - | - | - | ||
| 2026-03-19 12:25:00 | $32.01 | SELL | 1600 | $51,208.00 | - | - | - | - | ||
| 2026-03-19 12:24:00 | $32.00 | SELL | 1600 | $51,192.00 | - | - | - | - | ||
| 2026-03-19 12:23:00 | $32.00 | SELL | 1600 | $51,200.00 | - | - | - | - | ||
| 2026-03-19 12:22:00 | $32.02 | SELL | 1600 | $51,224.00 | - | - | - | - | ||
| 2026-03-19 12:21:00 | $31.99 | SELL | 1600 | $51,184.00 | - | - | - | - | ||
| 2026-03-19 12:20:00 | $32.00 | SELL | 1600 | $51,200.00 | - | - | - | - | ||
| 2026-03-19 12:19:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-03-19 12:18:00 | $31.98 | SELL | 1600 | $51,168.00 | - | - | - | - | ||
| 2026-03-19 12:17:00 | $32.01 | SELL | 1600 | $51,216.00 | - | - | - | - | ||
| 2026-03-19 12:16:00 | $31.97 | SELL | 1600 | $51,152.00 | - | - | - | - | ||
| 2026-03-19 12:15:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-03-19 12:14:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-03-19 12:13:00 | $31.93 | SELL | 1600 | $51,080.00 | - | - | - | - | ||
| 2026-03-19 12:12:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-03-19 12:11:00 | $31.90 | SELL | 1600 | $51,040.00 | - | - | - | - | ||
| 2026-03-19 12:10:00 | $32.00 | SELL | 1600 | $51,192.00 | - | - | - | - | ||
| 2026-03-19 12:09:00 | $32.07 | SELL | 1600 | $51,304.00 | - | - | - | - | ||
| 2026-03-19 12:08:00 | $32.10 | SELL | 1600 | $51,360.00 | - | - | - | - | ||
| 2026-03-19 12:07:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-03-19 12:06:00 | $32.15 | SELL | 1600 | $51,432.00 | - | - | - | - | ||
| 2026-03-19 12:05:00 | $32.17 | SELL | 1600 | $51,469.60 | - | - | - | - | ||
| 2026-03-19 12:04:00 | $32.17 | SELL | 1600 | $51,464.00 | - | - | - | - | ||
| 2026-03-19 12:03:00 | $32.20 | SELL | 1600 | $51,512.00 | - | - | - | - | ||
| 2026-03-19 12:02:00 | $32.15 | SELL | 1600 | $51,432.00 | - | - | - | - | ||
| 2026-03-19 12:01:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-03-19 12:00:00 | $32.10 | SELL | 1600 | $51,360.00 | - | - | - | - | ||
| 2026-03-19 11:59:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-03-19 11:58:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-03-19 11:57:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-03-19 11:56:00 | $32.17 | SELL | 1600 | $51,464.00 | - | - | - | - | ||
| 2026-03-19 11:55:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-03-19 11:54:00 | $32.11 | SELL | 1600 | $51,368.00 | - | - | - | - | ||
| 2026-03-19 11:53:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-03-19 11:52:00 | $32.11 | SELL | 1600 | $51,368.00 | - | - | - | - | ||
| 2026-03-19 11:51:00 | $32.10 | SELL | 1600 | $51,352.00 | - | - | - | - | ||
| 2026-03-19 11:50:00 | $32.13 | SELL | 1600 | $51,400.00 | - | - | - | - | ||
| 2026-03-19 11:49:00 | $32.13 | SELL | 1600 | $51,400.00 | - | - | - | - | ||
| 2026-03-19 11:48:00 | $32.10 | SELL | 1600 | $51,352.00 | - | - | - | - | ||
| 2026-03-19 11:47:00 | $32.07 | SELL | 1600 | $51,304.00 | - | - | - | - | ||
| 2026-03-19 11:46:00 | $31.97 | SELL | 1600 | $51,152.00 | - | - | - | - | ||
| 2026-03-19 11:45:00 | $31.95 | SELL | 1600 | $51,112.00 | - | - | - | - | ||
| 2026-03-19 11:44:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-03-19 11:43:00 | $31.98 | SELL | 1600 | $51,160.00 | - | - | - | - | ||
| 2026-03-19 11:42:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-03-19 11:41:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-03-19 11:40:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-03-19 11:39:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-03-19 11:38:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-03-19 11:37:00 | $31.98 | SELL | 1600 | $51,160.00 | - | - | - | - | ||
| 2026-03-19 11:36:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-03-19 11:35:00 | $31.98 | SELL | 1600 | $51,168.00 | - | - | - | - | ||
| 2026-03-19 11:34:00 | $32.01 | SELL | 1600 | $51,216.00 | - | - | - | - | ||
| 2026-03-19 11:33:00 | $32.04 | SELL | 1600 | $51,264.00 | - | - | - | - | ||
| 2026-03-19 11:32:00 | $32.04 | SELL | 1600 | $51,264.00 | - | - | - | - | ||
| 2026-03-19 11:31:00 | $31.97 | SELL | 1600 | $51,152.00 | - | - | - | - | ||
| 2026-03-19 11:30:00 | $32.04 | SELL | 1600 | $51,264.00 | - | - | - | - | ||
| 2026-03-19 11:29:00 | $32.01 | SELL | 1600 | $51,216.00 | - | - | - | - | ||
| 2026-03-19 11:28:00 | $32.06 | SELL | 1600 | $51,296.00 | - | - | - | - | ||
| 2026-03-19 11:27:00 | $32.04 | SELL | 1600 | $51,264.00 | - | - | - | - | ||
| 2026-03-19 11:26:00 | $32.05 | SELL | 1600 | $51,280.00 | - | - | - | - | ||
| 2026-03-19 11:25:00 | $32.06 | SELL | 1600 | $51,296.00 | - | - | - | - | ||
| 2026-03-19 11:24:00 | $32.03 | SELL | 1600 | $51,248.00 | - | - | - | - | ||
| 2026-03-19 11:23:00 | $32.10 | SELL | 1600 | $51,360.00 | - | - | - | - | ||
| 2026-03-19 11:22:00 | $32.11 | SELL | 1600 | $51,376.00 | - | - | - | - | ||
| 2026-03-19 11:21:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-03-19 11:20:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-03-19 11:19:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-03-19 11:18:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-03-19 11:17:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-03-19 11:16:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-03-19 11:15:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-03-19 11:14:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-03-19 11:13:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-03-19 11:12:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-03-19 11:11:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-03-19 11:10:00 | $32.25 | SELL | 1600 | $51,600.00 | - | - | - | - | ||
| 2026-03-19 11:09:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-03-19 11:08:00 | $32.18 | SELL | 1600 | $51,488.00 | - | - | - | - | ||
| 2026-03-19 11:07:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-03-19 11:06:00 | $32.30 | SELL | 1600 | $51,680.00 | - | - | - | - | ||
| 2026-03-19 11:05:00 | $32.25 | SELL | 1600 | $51,600.00 | - | - | - | - | ||
| 2026-03-19 11:04:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-03-19 11:03:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-03-19 11:02:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-03-19 11:01:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-03-19 11:00:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-03-19 10:59:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-03-19 10:58:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-03-19 10:57:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-03-19 10:56:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-03-19 10:55:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-03-19 10:54:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-03-19 10:53:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-03-19 10:52:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-03-19 10:51:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-03-19 10:50:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-03-19 10:49:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-03-19 10:48:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-03-19 10:47:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-03-19 10:46:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-03-19 10:45:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-03-19 10:44:00 | $32.24 | SELL | 1600 | $51,584.00 | - | - | - | - | ||
| 2026-03-19 10:43:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-03-19 10:42:00 | $32.24 | SELL | 1600 | $51,584.00 | - | - | - | - | ||
| 2026-03-19 10:41:00 | $32.24 | SELL | 1600 | $51,584.00 | - | - | - | - | ||
| 2026-03-19 10:40:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-03-19 10:39:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-03-19 10:38:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-03-19 10:37:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-03-19 10:36:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-03-19 10:35:00 | $32.25 | SELL | 1600 | $51,600.00 | - | - | - | - | ||
| 2026-03-19 10:34:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-03-19 10:33:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-03-19 10:32:00 | $32.18 | SELL | 1600 | $51,488.00 | - | - | - | - | ||
| 2026-03-19 10:31:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-03-19 10:30:00 | $32.01 | SELL | 1600 | $51,216.00 | - | - | - | - | ||
| 2026-03-19 10:29:00 | $32.04 | SELL | 1600 | $51,264.00 | - | - | - | - | ||
| 2026-03-19 10:28:00 | $32.04 | SELL | 1600 | $51,264.00 | - | - | - | - | ||
| 2026-03-19 10:27:00 | $32.05 | SELL | 1600 | $51,280.00 | - | - | - | - | ||
| 2026-03-19 10:26:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-03-19 10:25:00 | $32.02 | SELL | 1600 | $51,232.00 | - | - | - | - | ||
| 2026-03-19 10:24:00 | $32.01 | SELL | 1600 | $51,216.00 | - | - | - | - | ||
| 2026-03-19 10:23:00 | $32.03 | SELL | 1600 | $51,248.00 | - | - | - | - | ||
| 2026-03-19 10:22:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-03-19 10:21:00 | $31.91 | SELL | 1600 | $51,056.00 | - | - | - | - | ||
| 2026-03-19 10:20:00 | $32.02 | SELL | 1600 | $51,232.00 | - | - | - | - | ||
| 2026-03-19 10:19:00 | $32.02 | SELL | 1600 | $51,232.00 | - | - | - | - | ||
| 2026-03-19 10:18:00 | $31.97 | SELL | 1600 | $51,152.00 | - | - | - | - | ||
| 2026-03-19 10:17:00 | $31.99 | SELL | 1600 | $51,184.00 | - | - | - | - | ||
| 2026-03-19 10:16:00 | $32.00 | SELL | 1600 | $51,200.00 | - | - | - | - | ||
| 2026-03-19 10:15:00 | $32.05 | SELL | 1600 | $51,280.00 | - | - | - | - | ||
| 2026-03-19 10:14:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-03-19 10:13:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-03-19 10:12:00 | $32.06 | SELL | 1600 | $51,296.00 | - | - | - | - | ||
| 2026-03-19 10:11:00 | $32.02 | SELL | 1600 | $51,232.00 | - | - | - | - | ||
| 2026-03-19 10:10:00 | $32.06 | SELL | 1600 | $51,296.00 | - | - | - | - | ||
| 2026-03-19 10:09:00 | $32.04 | SELL | 1600 | $51,264.00 | - | - | - | - | ||
| 2026-03-19 10:07:00 | $31.97 | SELL | 1600 | $51,152.00 | - | - | - | - | ||
| 2026-03-18 15:51:00 | $31.91 | SELL | 1610 | $51,375.10 | - | - | - | - | ||
| 2026-03-18 15:50:00 | $31.93 | SELL | 1610 | $51,407.30 | - | - | - | - | ||
| 2026-03-18 15:28:00 | $31.91 | SELL | 1610 | $51,375.10 | - | - | - | - | ||
| 2026-03-18 15:27:00 | $31.95 | SELL | 1610 | $51,439.50 | - | - | - | - | ||
| 2026-03-18 15:26:00 | $32.06 | SELL | 1610 | $51,616.60 | - | - | - | - | ||
| 2026-03-18 15:25:00 | $32.11 | SELL | 1610 | $51,697.10 | - | - | - | - | ||
| 2026-03-18 15:24:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-03-18 15:23:00 | $32.13 | SELL | 1610 | $51,721.20 | - | - | - | - | ||
| 2026-03-18 15:22:00 | $32.18 | SELL | 1610 | $51,809.80 | - | - | - | - | ||
| 2026-03-18 15:21:00 | $32.15 | SELL | 1610 | $51,761.50 | - | - | - | - | ||
| 2026-03-18 15:20:00 | $32.20 | SELL | 1610 | $51,842.00 | - | - | - | - | ||
| 2026-03-18 15:19:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-03-18 15:18:00 | $32.20 | SELL | 1610 | $51,833.90 | - | - | - | - | ||
| 2026-03-18 15:17:00 | $32.17 | SELL | 1610 | $51,793.70 | - | - | - | - | ||
| 2026-03-18 15:16:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-03-18 15:15:00 | $32.10 | SELL | 1610 | $51,672.90 | - | - | - | - | ||
| 2026-03-18 15:14:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-03-18 15:13:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-03-18 15:12:00 | $32.12 | SELL | 1610 | $51,705.10 | - | - | - | - | ||
| 2026-03-18 15:11:00 | $32.09 | SELL | 1610 | $51,664.90 | - | - | - | - | ||
| 2026-03-18 15:10:00 | $32.11 | SELL | 1610 | $51,697.10 | - | - | - | - | ||
| 2026-03-18 15:09:00 | $32.11 | SELL | 1610 | $51,697.10 | - | - | - | - | ||
| 2026-03-18 15:08:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-03-18 15:07:00 | $32.11 | SELL | 1610 | $51,697.10 | - | - | - | - | ||
| 2026-03-18 15:06:00 | $32.13 | SELL | 1610 | $51,721.20 | - | - | - | - | ||
| 2026-03-18 15:05:00 | $32.11 | SELL | 1610 | $51,697.10 | - | - | - | - | ||
| 2026-03-18 15:04:00 | $32.12 | SELL | 1610 | $51,713.20 | - | - | - | - | ||
| 2026-03-18 15:03:00 | $32.04 | SELL | 1610 | $51,584.40 | - | - | - | - | ||
| 2026-03-18 15:02:00 | $31.99 | SELL | 1610 | $51,503.90 | - | - | - | - | ||
| 2026-03-18 15:01:00 | $31.96 | SELL | 1610 | $51,455.80 | - | - | - | - | ||
| 2026-03-18 15:00:00 | $31.97 | SELL | 1610 | $51,463.60 | - | - | - | - | ||
| 2026-03-18 14:58:00 | $31.92 | SELL | 1610 | $51,391.20 | - | - | - | - | ||
| 2026-03-18 14:57:00 | $31.93 | SELL | 1610 | $51,407.30 | - | - | - | - | ||
| 2026-03-18 14:56:00 | $31.89 | SELL | 1610 | $51,342.90 | - | - | - | - | ||
| 2026-03-18 14:55:00 | $31.91 | SELL | 1610 | $51,367.10 | - | - | - | - | ||
| 2026-03-18 14:52:00 | $31.90 | SELL | 1610 | $51,359.00 | - | - | - | - | ||
| 2026-03-18 14:51:00 | $31.97 | SELL | 1610 | $51,471.70 | - | - | - | - | ||
| 2026-03-18 14:50:00 | $32.00 | SELL | 1610 | $51,520.00 | - | - | - | - | ||
| 2026-03-18 14:49:00 | $32.02 | SELL | 1610 | $51,552.20 | - | - | - | - | ||
| 2026-03-18 14:48:00 | $32.07 | SELL | 1610 | $51,624.60 | - | - | - | - | ||
| 2026-03-18 14:47:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-03-18 14:46:00 | $32.02 | SELL | 1610 | $51,552.20 | - | - | - | - | ||
| 2026-03-18 14:45:00 | $31.95 | SELL | 1610 | $51,439.50 | - | - | - | - | ||
| 2026-03-18 14:44:00 | $32.12 | SELL | 1610 | $51,705.10 | - | - | - | - | ||
| 2026-03-18 14:43:00 | $32.10 | SELL | 1610 | $51,672.90 | - | - | - | - | ||
| 2026-03-18 14:42:00 | $32.11 | SELL | 1610 | $51,697.10 | - | - | - | - | ||
| 2026-03-18 14:41:00 | $32.11 | SELL | 1610 | $51,689.10 | - | - | - | - | ||
| 2026-03-18 14:40:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-03-18 14:39:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-03-18 14:38:00 | $32.19 | SELL | 1610 | $51,817.90 | - | - | - | - | ||
| 2026-03-18 14:37:00 | $32.19 | SELL | 1610 | $51,817.90 | - | - | - | - | ||
| 2026-03-18 14:36:00 | $32.25 | SELL | 1610 | $51,922.50 | - | - | - | - | ||
| 2026-03-18 14:35:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-03-18 14:34:00 | $32.18 | SELL | 1610 | $51,809.80 | - | - | - | - | ||
| 2026-03-18 14:33:00 | $32.22 | SELL | 1610 | $51,866.10 | - | - | - | - | ||
| 2026-03-18 14:32:00 | $32.20 | SELL | 1610 | $51,842.00 | - | - | - | - | ||
| 2026-03-18 14:31:00 | $32.17 | SELL | 1610 | $51,793.70 | - | - | - | - | ||
| 2026-03-18 14:30:00 | $32.21 | SELL | 1610 | $51,857.90 | - | - | - | - | ||
| 2026-03-18 14:29:00 | $32.20 | SELL | 1610 | $51,842.00 | - | - | - | - | ||
| 2026-03-18 14:28:00 | $32.18 | SELL | 1610 | $51,809.80 | - | - | - | - | ||
| 2026-03-18 14:27:00 | $32.14 | SELL | 1610 | $51,737.40 | - | - | - | - | ||
| 2026-03-18 14:26:00 | $32.16 | SELL | 1610 | $51,777.60 | - | - | - | - | ||
| 2026-03-18 14:25:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-03-18 14:24:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-03-18 14:23:00 | $32.17 | SELL | 1610 | $51,785.60 | - | - | - | - | ||
| 2026-03-18 14:22:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-03-18 14:21:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-03-18 14:20:00 | $32.16 | SELL | 1610 | $51,777.60 | - | - | - | - | ||
| 2026-03-18 14:19:00 | $32.17 | SELL | 1610 | $51,793.70 | - | - | - | - | ||
| 2026-03-18 14:18:00 | $32.16 | SELL | 1610 | $51,769.60 | - | - | - | - | ||
| 2026-03-18 14:17:00 | $32.17 | SELL | 1610 | $51,785.60 | - | - | - | - | ||
| 2026-03-18 14:16:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-03-18 14:15:00 | $32.04 | SELL | 1610 | $51,584.40 | - | - | - | - | ||
| 2026-03-18 14:14:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-03-18 14:13:00 | $32.14 | SELL | 1610 | $51,737.40 | - | - | - | - | ||
| 2026-03-18 14:12:00 | $32.16 | SELL | 1610 | $51,777.60 | - | - | - | - | ||
| 2026-03-18 14:11:00 | $32.15 | SELL | 1610 | $51,761.50 | - | - | - | - | ||
| 2026-03-18 14:10:00 | $32.16 | SELL | 1610 | $51,777.60 | - | - | - | - | ||
| 2026-03-18 14:09:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-03-18 14:08:00 | $32.16 | SELL | 1610 | $51,777.60 | - | - | - | - | ||
| 2026-03-18 14:07:00 | $32.20 | SELL | 1610 | $51,833.90 | - | - | - | - | ||
| 2026-03-18 14:06:00 | $32.16 | SELL | 1610 | $51,769.60 | - | - | - | - | ||
| 2026-03-18 14:05:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-03-18 14:04:00 | $32.16 | SELL | 1610 | $51,777.60 | - | - | - | - | ||
| 2026-03-18 14:03:00 | $32.09 | SELL | 1610 | $51,664.90 | - | - | - | - | ||
| 2026-03-18 14:02:00 | $32.11 | SELL | 1610 | $51,689.10 | - | - | - | - | ||
| 2026-03-18 14:01:00 | $32.09 | SELL | 1610 | $51,664.90 | - | - | - | - | ||
| 2026-03-18 14:00:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-03-18 13:59:00 | $32.14 | SELL | 1610 | $51,737.40 | - | - | - | - | ||
| 2026-03-18 13:58:00 | $32.15 | SELL | 1610 | $51,753.40 | - | - | - | - | ||
| 2026-03-18 13:57:00 | $32.11 | SELL | 1610 | $51,697.10 | - | - | - | - | ||
| 2026-03-18 13:56:00 | $32.06 | SELL | 1610 | $51,616.60 | - | - | - | - | ||
| 2026-03-18 13:55:00 | $32.05 | SELL | 1610 | $51,592.40 | - | - | - | - | ||
| 2026-03-18 13:54:00 | $32.07 | SELL | 1610 | $51,624.60 | - | - | - | - | ||
| 2026-03-18 13:53:00 | $32.02 | SELL | 1610 | $51,552.20 | - | - | - | - | ||
| 2026-03-18 13:52:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-03-18 13:51:00 | $32.05 | SELL | 1610 | $51,600.50 | - | - | - | - | ||
| 2026-03-18 13:50:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-03-18 13:49:00 | $32.08 | SELL | 1610 | $51,640.80 | - | - | - | - | ||
| 2026-03-18 13:48:00 | $32.05 | SELL | 1610 | $51,600.50 | - | - | - | - | ||
| 2026-03-18 13:47:00 | $32.08 | SELL | 1610 | $51,648.80 | - | - | - | - | ||
| 2026-03-18 13:46:00 | $32.08 | SELL | 1610 | $51,640.80 | - | - | - | - | ||
| 2026-03-18 13:45:00 | $32.08 | SELL | 1610 | $51,648.80 | - | - | - | - | ||
| 2026-03-18 13:44:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-03-18 13:43:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-03-18 13:42:00 | $32.02 | SELL | 1610 | $51,544.10 | - | - | - | - | ||
| 2026-03-18 13:41:00 | $32.02 | SELL | 1610 | $51,552.20 | - | - | - | - | ||
| 2026-03-18 13:40:00 | $32.01 | SELL | 1610 | $51,528.10 | - | - | - | - | ||
| 2026-03-18 13:39:00 | $32.04 | SELL | 1610 | $51,576.40 | - | - | - | - | ||
| 2026-03-18 13:38:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-03-18 13:37:00 | $32.01 | SELL | 1610 | $51,536.10 | - | - | - | - | ||
| 2026-03-18 13:36:00 | $32.00 | SELL | 1610 | $51,520.00 | - | - | - | - | ||
| 2026-03-18 13:35:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-03-18 13:34:00 | $32.09 | SELL | 1610 | $51,656.90 | - | - | - | - | ||
| 2026-03-18 13:33:00 | $32.08 | SELL | 1610 | $51,648.80 | - | - | - | - | ||
| 2026-03-18 13:32:00 | $32.09 | SELL | 1610 | $51,656.90 | - | - | - | - | ||
| 2026-03-18 13:31:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-03-18 13:30:00 | $32.04 | SELL | 1610 | $51,584.40 | - | - | - | - | ||
| 2026-03-18 13:29:00 | $32.05 | SELL | 1610 | $51,592.40 | - | - | - | - | ||
| 2026-03-18 13:28:00 | $32.05 | SELL | 1610 | $51,600.50 | - | - | - | - | ||
| 2026-03-18 13:27:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-03-18 13:26:00 | $32.05 | SELL | 1610 | $51,600.50 | - | - | - | - | ||
| 2026-03-18 13:25:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-03-18 13:24:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-03-18 13:23:00 | $32.05 | SELL | 1610 | $51,600.50 | - | - | - | - | ||
| 2026-03-18 13:22:00 | $32.05 | SELL | 1610 | $51,600.50 | - | - | - | - | ||
| 2026-03-18 13:21:00 | $32.07 | SELL | 1610 | $51,624.60 | - | - | - | - | ||
| 2026-03-18 13:20:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-03-18 13:19:00 | $32.04 | SELL | 1610 | $51,587.60 | - | - | - | - | ||
| 2026-03-18 13:18:00 | $32.04 | SELL | 1610 | $51,584.40 | - | - | - | - | ||
| 2026-03-18 13:17:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-03-18 13:16:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-03-18 13:15:00 | $32.10 | SELL | 1610 | $51,672.90 | - | - | - | - | ||
| 2026-03-18 13:14:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-03-18 13:13:00 | $32.15 | SELL | 1610 | $51,753.40 | - | - | - | - | ||
| 2026-03-18 13:12:00 | $32.17 | SELL | 1610 | $51,793.70 | - | - | - | - | ||
| 2026-03-18 13:11:00 | $32.19 | SELL | 1610 | $51,825.90 | - | - | - | - | ||
| 2026-03-18 13:10:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-03-18 13:09:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-03-18 13:08:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-03-18 13:07:00 | $32.21 | SELL | 1610 | $51,850.10 | - | - | - | - | ||
| 2026-03-18 13:06:00 | $32.19 | SELL | 1610 | $51,825.90 | - | - | - | - | ||
| 2026-03-18 13:05:00 | $32.16 | SELL | 1610 | $51,777.60 | - | - | - | - | ||
| 2026-03-18 13:04:00 | $32.20 | SELL | 1610 | $51,842.00 | - | - | - | - | ||
| 2026-03-18 13:03:00 | $32.17 | SELL | 1610 | $51,793.70 | - | - | - | - | ||
| 2026-03-18 13:02:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-03-18 13:01:00 | $32.25 | SELL | 1610 | $51,922.50 | - | - | - | - | ||
| 2026-03-18 13:00:00 | $32.28 | SELL | 1610 | $51,962.80 | - | - | - | - | ||
| 2026-03-18 12:59:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-03-18 12:58:00 | $32.28 | SELL | 1610 | $51,970.80 | - | - | - | - | ||
| 2026-03-18 12:57:00 | $32.25 | SELL | 1610 | $51,922.50 | - | - | - | - | ||
| 2026-03-18 12:56:00 | $32.31 | SELL | 1610 | $52,019.10 | - | - | - | - | ||
| 2026-03-18 12:55:00 | $32.30 | SELL | 1610 | $52,003.00 | - | - | - | - | ||
| 2026-03-18 12:54:00 | $32.28 | SELL | 1610 | $51,970.80 | - | - | - | - | ||
| 2026-03-18 12:53:00 | $32.33 | SELL | 1610 | $52,043.20 | - | - | - | - | ||
| 2026-03-18 12:52:00 | $32.30 | SELL | 1610 | $52,003.00 | - | - | - | - | ||
| 2026-03-18 12:51:00 | $32.29 | SELL | 1610 | $51,978.90 | - | - | - | - | ||
| 2026-03-18 12:50:00 | $32.30 | SELL | 1610 | $52,003.00 | - | - | - | - | ||
| 2026-03-18 12:49:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-03-18 12:48:00 | $32.28 | SELL | 1610 | $51,970.80 | - | - | - | - | ||
| 2026-03-18 12:47:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-03-18 12:46:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-03-18 12:45:00 | $32.25 | SELL | 1610 | $51,922.50 | - | - | - | - | ||
| 2026-03-18 12:44:00 | $32.26 | SELL | 1610 | $51,938.60 | - | - | - | - | ||
| 2026-03-18 12:43:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-03-18 12:42:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-03-18 12:41:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-03-18 12:40:00 | $32.27 | SELL | 1610 | $51,946.60 | - | - | - | - | ||
| 2026-03-18 12:39:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-03-18 12:38:00 | $32.24 | SELL | 1610 | $51,906.40 | - | - | - | - | ||
| 2026-03-18 12:37:00 | $32.19 | SELL | 1610 | $51,825.90 | - | - | - | - | ||
| 2026-03-18 12:36:00 | $32.12 | SELL | 1610 | $51,713.20 | - | - | - | - | ||
| 2026-03-18 12:35:00 | $32.12 | SELL | 1610 | $51,713.20 | - | - | - | - | ||
| 2026-03-18 12:34:00 | $32.11 | SELL | 1610 | $51,697.10 | - | - | - | - | ||
| 2026-03-18 12:33:00 | $32.16 | SELL | 1610 | $51,777.60 | - | - | - | - | ||
| 2026-03-18 12:32:00 | $32.18 | SELL | 1610 | $51,809.80 | - | - | - | - | ||
| 2026-03-18 12:31:00 | $32.20 | SELL | 1610 | $51,842.00 | - | - | - | - | ||
| 2026-03-18 12:30:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-03-18 12:29:00 | $32.15 | SELL | 1610 | $51,761.50 | - | - | - | - | ||
| 2026-03-18 12:28:00 | $32.04 | SELL | 1610 | $51,576.40 | - | - | - | - | ||
| 2026-03-18 12:27:00 | $32.02 | SELL | 1610 | $51,552.20 | - | - | - | - | ||
| 2026-03-18 12:26:00 | $31.99 | SELL | 1610 | $51,503.90 | - | - | - | - | ||
| 2026-03-18 12:25:00 | $31.96 | SELL | 1610 | $51,455.60 | - | - | - | - | ||
| 2026-03-18 12:24:00 | $31.93 | SELL | 1610 | $51,399.20 | - | - | - | - | ||
| 2026-03-18 12:23:00 | $31.94 | SELL | 1610 | $51,423.40 | - | - | - | - | ||
| 2026-03-18 12:22:00 | $31.96 | SELL | 1610 | $51,455.60 | - | - | - | - | ||
| 2026-03-18 12:21:00 | $31.97 | SELL | 1610 | $51,463.60 | - | - | - | - | ||
| 2026-03-18 12:20:00 | $31.98 | SELL | 1610 | $51,487.80 | - | - | - | - | ||
| 2026-03-18 12:19:00 | $31.93 | SELL | 1610 | $51,407.30 | - | - | - | - | ||
| 2026-03-18 12:18:00 | $31.88 | SELL | 1610 | $51,318.80 | - | - | - | - | ||
| 2026-03-18 12:17:00 | $31.97 | SELL | 1610 | $51,471.70 | - | - | - | - | ||
| 2026-03-18 12:16:00 | $32.01 | SELL | 1610 | $51,528.10 | - | - | - | - | ||
| 2026-03-18 12:15:00 | $31.99 | SELL | 1610 | $51,503.90 | - | - | - | - | ||
| 2026-03-18 12:14:00 | $31.99 | SELL | 1610 | $51,495.90 | - | - | - | - | ||
| 2026-03-18 12:13:00 | $31.99 | SELL | 1610 | $51,503.90 | - | - | - | - | ||
| 2026-03-18 12:12:00 | $32.01 | SELL | 1610 | $51,528.10 | - | - | - | - | ||
| 2026-03-18 12:11:00 | $31.99 | SELL | 1610 | $51,503.90 | - | - | - | - | ||
| 2026-03-18 12:10:00 | $31.94 | SELL | 1610 | $51,423.40 | - | - | - | - | ||
| 2026-03-18 12:09:00 | $31.93 | SELL | 1610 | $51,399.20 | - | - | - | - | ||
| 2026-03-18 12:08:00 | $31.99 | SELL | 1610 | $51,495.90 | - | - | - | - | ||
| 2026-03-18 12:07:00 | $32.02 | SELL | 1610 | $51,544.10 | - | - | - | - | ||
| 2026-03-18 12:06:00 | $31.92 | SELL | 1610 | $51,391.20 | - | - | - | - | ||
| 2026-03-18 12:05:00 | $31.90 | SELL | 1610 | $51,359.00 | - | - | - | - | ||
| 2026-03-18 12:04:00 | $31.87 | SELL | 1610 | $51,310.70 | - | - | - | - | ||
| 2026-03-18 12:03:00 | $31.87 | SELL | 1610 | $51,302.60 | - | - | - | - | ||
| 2026-03-18 12:02:00 | $31.81 | SELL | 1610 | $51,214.10 | - | - | - | - | ||
| 2026-03-18 12:01:00 | $31.82 | SELL | 1610 | $51,222.10 | - | - | - | - | ||
| 2026-03-18 12:00:00 | $31.81 | SELL | 1610 | $51,214.10 | - | - | - | - | ||
| 2026-03-18 11:59:00 | $31.84 | SELL | 1610 | $51,254.40 | - | - | - | - | ||
| 2026-03-18 11:58:00 | $31.85 | SELL | 1610 | $51,278.50 | - | - | - | - | ||
| 2026-03-18 11:57:00 | $31.85 | SELL | 1610 | $51,270.40 | - | - | - | - | ||
| 2026-03-18 11:56:00 | $31.86 | SELL | 1610 | $51,294.60 | - | - | - | - | ||
| 2026-03-18 11:55:00 | $31.81 | SELL | 1610 | $51,214.10 | - | - | - | - | ||
| 2026-03-18 11:54:00 | $31.82 | SELL | 1610 | $51,230.20 | - | - | - | - | ||
| 2026-03-18 11:53:00 | $31.78 | SELL | 1610 | $51,165.80 | - | - | - | - | ||
| 2026-03-18 11:52:00 | $31.73 | SELL | 1610 | $51,077.20 | - | - | - | - | ||
| 2026-03-18 11:51:00 | $31.74 | SELL | 1610 | $51,101.40 | - | - | - | - | ||
| 2026-03-18 11:50:00 | $31.77 | SELL | 1610 | $51,141.60 | - | - | - | - | ||
| 2026-03-18 11:49:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-03-18 11:48:00 | $31.71 | SELL | 1610 | $51,045.10 | - | - | - | - | ||
| 2026-03-18 11:47:00 | $31.71 | SELL | 1610 | $51,045.10 | - | - | - | - | ||
| 2026-03-18 11:45:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-03-18 11:44:00 | $31.68 | SELL | 1610 | $50,996.80 | - | - | - | - | ||
| 2026-03-18 11:43:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-03-18 11:42:00 | $31.67 | SELL | 1610 | $50,988.70 | - | - | - | - | ||
| 2026-03-18 11:41:00 | $31.68 | SELL | 1610 | $50,996.80 | - | - | - | - | ||
| 2026-03-18 11:40:00 | $31.66 | SELL | 1610 | $50,972.60 | - | - | - | - | ||
| 2026-03-18 11:39:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-03-18 11:38:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-03-18 11:37:00 | $31.72 | SELL | 1610 | $51,069.20 | - | - | - | - | ||
| 2026-03-18 11:36:00 | $31.72 | SELL | 1610 | $51,069.20 | - | - | - | - | ||
| 2026-03-18 11:35:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-03-18 11:34:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-03-18 11:33:00 | $31.73 | SELL | 1610 | $51,077.20 | - | - | - | - | ||
| 2026-03-18 11:32:00 | $31.69 | SELL | 1610 | $51,020.90 | - | - | - | - | ||
| 2026-03-18 11:31:00 | $31.68 | SELL | 1610 | $51,004.80 | - | - | - | - | ||
| 2026-03-18 11:30:00 | $31.74 | SELL | 1610 | $51,101.40 | - | - | - | - | ||
| 2026-03-18 11:29:00 | $31.73 | SELL | 1610 | $51,077.20 | - | - | - | - | ||
| 2026-03-18 11:28:00 | $31.73 | SELL | 1610 | $51,077.20 | - | - | - | - | ||
| 2026-03-18 11:27:00 | $31.66 | SELL | 1610 | $50,972.60 | - | - | - | - | ||
| 2026-03-18 11:26:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-03-18 11:25:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-03-18 11:24:00 | $31.69 | SELL | 1610 | $51,020.90 | - | - | - | - | ||
| 2026-03-18 11:23:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-03-18 11:17:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-03-18 10:59:00 | $31.66 | SELL | 1610 | $50,972.60 | - | - | - | - | ||
| 2026-03-18 10:55:00 | $31.67 | SELL | 1610 | $50,980.60 | - | - | - | - | ||
| 2026-03-18 10:22:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-03-18 10:17:00 | $31.66 | SELL | 1610 | $50,972.60 | - | - | - | - | ||
| 2026-03-18 10:16:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-03-18 10:09:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-03-18 10:08:00 | $31.89 | SELL | 1610 | $51,342.90 | - | - | - | - | ||
| 2026-03-18 10:07:00 | $31.89 | SELL | 1610 | $51,342.90 | - | - | - | - | ||
| 2026-03-18 10:06:00 | $31.95 | SELL | 1610 | $51,439.50 | - | - | - | - | ||
| 2026-03-18 10:05:00 | $31.97 | SELL | 1610 | $51,471.70 | - | - | - | - | ||
| 2026-03-18 10:04:00 | $32.00 | SELL | 1610 | $51,520.00 | - | - | - | - | ||
| 2026-03-18 10:03:00 | $31.74 | SELL | 1610 | $51,101.40 | - | - | - | - | ||
| 2026-03-18 10:02:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-03-18 10:01:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-03-18 10:00:00 | $31.89 | SELL | 1610 | $51,342.90 | - | - | - | - | ||
| 2026-03-18 09:59:00 | $31.86 | SELL | 1610 | $51,294.60 | - | - | - | - | ||
| 2026-03-18 09:58:00 | $31.90 | SELL | 1610 | $51,359.00 | - | - | - | - | ||
| 2026-03-18 09:57:00 | $31.85 | SELL | 1610 | $51,278.50 | - | - | - | - | ||
| 2026-03-18 09:56:00 | $31.80 | SELL | 1610 | $51,198.00 | - | - | - | - | ||
| 2026-03-18 09:55:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-03-18 09:54:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-03-18 09:53:00 | $31.92 | SELL | 1610 | $51,391.20 | - | - | - | - | ||
| 2026-03-18 09:52:00 | $31.94 | SELL | 1610 | $51,423.40 | - | - | - | - | ||
| 2026-03-18 09:51:00 | $31.87 | SELL | 1610 | $51,310.70 | - | - | - | - | ||
| 2026-03-18 09:50:00 | $31.86 | SELL | 1610 | $51,294.60 | - | - | - | - | ||
| 2026-03-18 09:49:00 | $31.89 | SELL | 1610 | $51,342.90 | - | - | - | - | ||
| 2026-03-18 09:48:00 | $31.79 | SELL | 1610 | $51,181.90 | - | - | - | - | ||
| 2026-03-18 09:47:00 | $31.84 | SELL | 1610 | $51,262.40 | - | - | - | - | ||
| 2026-03-18 09:46:00 | $31.80 | SELL | 1610 | $51,198.00 | - | - | - | - | ||
| 2026-03-18 09:45:00 | $31.82 | SELL | 1610 | $51,230.20 | - | - | - | - | ||
| 2026-03-18 09:44:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-03-18 09:43:00 | $31.69 | SELL | 1610 | $51,020.90 | - | - | - | - | ||
| 2026-03-18 09:42:00 | $31.86 | SELL | 1610 | $51,294.60 | - | - | - | - | ||
| 2026-03-18 09:41:00 | $31.84 | SELL | 1610 | $51,262.40 | - | - | - | - | ||
| 2026-03-18 09:40:00 | $31.87 | SELL | 1610 | $51,310.70 | - | - | - | - | ||
| 2026-03-18 09:39:00 | $31.83 | SELL | 1610 | $51,246.30 | - | - | - | - | ||
| 2026-03-18 09:38:00 | $31.78 | SELL | 1610 | $51,165.80 | - | - | - | - | ||
| 2026-03-18 09:37:00 | $31.73 | SELL | 1610 | $51,085.30 | - | - | - | - | ||
| 2026-03-18 09:36:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-03-17 10:53:00 | $31.70 | SELL | 1640 | $51,988.00 | - | - | - | - | ||
| 2026-03-17 10:51:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-03-17 10:50:00 | $31.66 | SELL | 1640 | $51,922.40 | - | - | - | - | ||
| 2026-03-17 10:49:00 | $31.71 | SELL | 1640 | $52,004.40 | - | - | - | - | ||
| 2026-03-17 10:48:00 | $31.72 | SELL | 1640 | $52,020.80 | - | - | - | - | ||
| 2026-03-17 10:47:00 | $31.75 | SELL | 1640 | $52,070.00 | - | - | - | - | ||
| 2026-03-17 10:46:00 | $31.75 | SELL | 1640 | $52,070.00 | - | - | - | - | ||
| 2026-03-17 10:45:00 | $31.77 | SELL | 1640 | $52,102.80 | - | - | - | - | ||
| 2026-03-17 10:44:00 | $31.87 | SELL | 1640 | $52,266.80 | - | - | - | - | ||
| 2026-03-17 10:43:00 | $31.86 | SELL | 1640 | $52,250.40 | - | - | - | - | ||
| 2026-03-17 10:42:00 | $31.76 | SELL | 1640 | $52,086.40 | - | - | - | - | ||
| 2026-03-17 10:41:00 | $31.69 | SELL | 1640 | $51,971.60 | - | - | - | - | ||
| 2026-03-17 10:40:00 | $31.81 | SELL | 1640 | $52,168.40 | - | - | - | - | ||
| 2026-03-17 10:39:00 | $31.92 | SELL | 1640 | $52,348.80 | - | - | - | - | ||
| 2026-03-17 10:38:00 | $31.96 | SELL | 1640 | $52,414.40 | - | - | - | - | ||
| 2026-03-17 10:37:00 | $32.04 | SELL | 1640 | $52,545.60 | - | - | - | - | ||
| 2026-03-17 10:36:00 | $31.99 | SELL | 1640 | $52,463.60 | - | - | - | - | ||
| 2026-03-17 10:35:00 | $31.95 | SELL | 1640 | $52,398.00 | - | - | - | - | ||
| 2026-03-17 10:34:00 | $32.01 | SELL | 1640 | $52,496.40 | - | - | - | - | ||
| 2026-03-17 10:33:00 | $31.97 | SELL | 1640 | $52,430.80 | - | - | - | - | ||
| 2026-03-17 10:32:00 | $31.96 | SELL | 1640 | $52,414.40 | - | - | - | - | ||
| 2026-03-17 10:31:00 | $31.97 | SELL | 1640 | $52,430.80 | - | - | - | - | ||
| 2026-03-17 10:30:00 | $32.02 | SELL | 1640 | $52,512.80 | - | - | - | - | ||
| 2026-03-17 10:29:00 | $32.03 | SELL | 1640 | $52,529.20 | - | - | - | - | ||
| 2026-03-17 10:28:00 | $32.03 | SELL | 1640 | $52,529.20 | - | - | - | - | ||
| 2026-03-17 10:27:00 | $31.98 | SELL | 1640 | $52,447.20 | - | - | - | - | ||
| 2026-03-17 10:26:00 | $31.82 | SELL | 1640 | $52,184.80 | - | - | - | - | ||
| 2026-03-17 10:25:00 | $31.71 | SELL | 1640 | $52,004.40 | - | - | - | - | ||
| 2026-03-17 10:24:00 | $31.75 | SELL | 1640 | $52,070.00 | - | - | - | - | ||
| 2026-03-17 10:23:00 | $31.75 | SELL | 1640 | $52,070.00 | - | - | - | - | ||
| 2026-03-17 10:22:00 | $31.76 | SELL | 1640 | $52,086.40 | - | - | - | - | ||
| 2026-03-17 10:21:00 | $31.77 | SELL | 1640 | $52,102.80 | - | - | - | - | ||
| 2026-03-17 10:20:00 | $31.82 | SELL | 1640 | $52,184.80 | - | - | - | - | ||
| 2026-03-17 10:19:00 | $31.78 | SELL | 1640 | $52,119.20 | - | - | - | - | ||
| 2026-03-17 10:18:00 | $31.74 | SELL | 1640 | $52,053.60 | - | - | - | - | ||
| 2026-03-17 10:17:00 | $31.69 | SELL | 1640 | $51,971.60 | - | - | - | - | ||
| 2026-03-17 10:16:00 | $31.89 | SELL | 1640 | $52,299.60 | - | - | - | - | ||
| 2026-03-17 10:15:00 | $31.71 | SELL | 1640 | $52,004.40 | - | - | - | - | ||
| 2026-03-17 10:14:00 | $31.66 | SELL | 1640 | $51,922.40 | - | - | - | - | ||
| 2026-03-17 10:13:00 | $31.63 | SELL | 1640 | $51,873.20 | - | - | - | - | ||
| 2026-03-17 10:12:00 | $31.59 | SELL | 1640 | $51,807.60 | - | - | - | - | ||
| 2026-03-17 10:11:00 | $31.50 | SELL | 1640 | $51,660.00 | - | - | - | - | ||
| 2026-03-17 10:10:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-03-17 10:09:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-03-17 10:08:00 | $31.65 | SELL | 1640 | $51,906.00 | - | - | - | - | ||
| 2026-03-17 10:07:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-03-17 10:06:00 | $31.52 | SELL | 1640 | $51,692.80 | - | - | - | - | ||
| 2026-03-17 10:05:00 | $31.42 | SELL | 1640 | $51,528.80 | - | - | - | - | ||
| 2026-03-17 10:04:00 | $31.43 | SELL | 1640 | $51,545.20 | - | - | - | - | ||
| 2026-03-17 10:03:00 | $31.30 | SELL | 1640 | $51,332.00 | - | - | - | - | ||
| 2026-03-17 10:02:00 | $31.31 | SELL | 1640 | $51,348.40 | - | - | - | - | ||
| 2026-03-17 10:01:00 | $31.31 | SELL | 1640 | $51,348.40 | - | - | - | - | ||
| 2026-03-17 10:00:00 | $31.36 | SELL | 1640 | $51,430.40 | - | - | - | - | ||
| 2026-03-17 09:59:00 | $31.40 | SELL | 1640 | $51,496.00 | - | - | - | - | ||
| 2026-03-17 09:58:00 | $31.44 | SELL | 1640 | $51,561.60 | - | - | - | - | ||
| 2026-03-17 09:57:00 | $31.33 | SELL | 1640 | $51,381.20 | - | - | - | - | ||
| 2026-03-17 09:56:00 | $31.31 | SELL | 1640 | $51,348.40 | - | - | - | - | ||
| 2026-03-17 09:55:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-03-17 09:54:00 | $31.28 | SELL | 1640 | $51,299.20 | - | - | - | - | ||
| 2026-03-17 09:53:00 | $31.36 | SELL | 1640 | $51,430.40 | - | - | - | - | ||
| 2026-03-17 09:52:00 | $31.33 | SELL | 1640 | $51,381.20 | - | - | - | - | ||
| 2026-03-17 09:51:00 | $31.14 | SELL | 1640 | $51,069.60 | - | - | - | - | ||
| 2026-03-17 09:50:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-03-17 09:49:00 | $31.05 | SELL | 1640 | $50,922.00 | - | - | - | - | ||
| 2026-03-17 09:48:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-03-17 09:47:00 | $31.11 | SELL | 1640 | $51,020.40 | - | - | - | - | ||
| 2026-03-17 09:46:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-03-17 09:45:00 | $31.25 | SELL | 1640 | $51,250.00 | - | - | - | - | ||
| 2026-03-17 09:44:00 | $31.25 | SELL | 1640 | $51,250.00 | - | - | - | - | ||
| 2026-03-17 09:43:00 | $31.24 | SELL | 1640 | $51,233.60 | - | - | - | - | ||
| 2026-03-17 09:42:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-03-17 09:41:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-03-17 09:40:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-03-17 09:39:00 | $31.05 | SELL | 1640 | $50,922.00 | - | - | - | - | ||
| 2026-03-17 09:38:00 | $30.92 | SELL | 1640 | $50,708.80 | - | - | - | - | ||
| 2026-03-17 09:37:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-03-17 09:36:00 | $30.81 | SELL | 1640 | $50,528.40 | - | - | - | - | ||
| 2026-03-17 09:35:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-03-17 09:34:00 | $30.81 | SELL | 1640 | $50,528.40 | - | - | - | - | ||
| 2026-03-17 09:31:00 | $30.90 | SELL | 1640 | $50,676.00 | - | - | - | - | ||
| 2026-03-16 11:00:00 | $30.81 | SELL | 1700 | $52,377.00 | - | - | - | - | ||
| 2026-03-16 10:58:00 | $30.81 | SELL | 1700 | $52,368.50 | - | - | - | - | ||
| 2026-03-16 10:57:00 | $30.87 | SELL | 1700 | $52,479.00 | - | - | - | - | ||
| 2026-03-16 10:56:00 | $30.83 | SELL | 1700 | $52,411.00 | - | - | - | - | ||
| 2026-03-16 10:55:00 | $30.83 | SELL | 1700 | $52,411.00 | - | - | - | - | ||
| 2026-03-16 10:54:00 | $30.82 | SELL | 1700 | $52,394.00 | - | - | - | - | ||
| 2026-03-16 10:53:00 | $30.86 | SELL | 1700 | $52,453.50 | - | - | - | - | ||
| 2026-03-16 10:52:00 | $30.84 | SELL | 1700 | $52,428.00 | - | - | - | - | ||
| 2026-03-16 10:51:00 | $30.80 | SELL | 1700 | $52,360.00 | - | - | - | - | ||
| 2026-03-16 10:49:00 | $30.81 | SELL | 1700 | $52,377.00 | - | - | - | - | ||
| 2026-03-16 10:46:00 | $30.83 | SELL | 1700 | $52,402.50 | - | - | - | - | ||
| 2026-03-16 10:45:00 | $30.83 | SELL | 1700 | $52,411.00 | - | - | - | - | ||
| 2026-03-16 10:44:00 | $30.82 | SELL | 1700 | $52,394.00 | - | - | - | - | ||
| 2026-03-16 10:29:00 | $30.85 | SELL | 1700 | $52,445.00 | - | - | - | - | ||
| 2026-03-16 10:28:00 | $30.83 | SELL | 1700 | $52,411.00 | - | - | - | - | ||
| 2026-03-16 10:27:00 | $30.82 | SELL | 1700 | $52,394.00 | - | - | - | - | ||
| 2026-03-16 10:26:00 | $30.80 | SELL | 1700 | $52,360.00 | - | - | - | - | ||
| 2026-03-06 15:50:00 | $26.54 | BUY | 1860 | $49,364.40 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,923.60 | 16.05% | 10 |
Buy Times -> Sold
608 -> 99.84% -> 607
Sell Times -> Sold
3698 -> 16.41% -> 607
Average Cost
$49,263.02
Min: $47,719.20 - Max: $50,377.80
Average Hold Days
7.3 days
Min: 0 - Max: 12
Average Gain
$2,411.66
Min: $506.60 - Max: $8,061.24
Average Gain (%)
4.89%
Min: 1.02% - Max: 16.38%
Buy Times -> Still Hold
608 -> 0.16% -> 1
Avg. Hold Cost (Not Sold)
$50,153.40
Min: $50,153.40 - Max: $50,153.40
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:20:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $33.89 | SELL | 1490 | $50,488.60 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $33.87 | SELL | 1490 | $50,458.90 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $33.88 | SELL | 1490 | $50,473.80 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $33.77 | SELL | 1490 | $50,309.90 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $33.77 | SELL | 1490 | $50,309.90 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $33.71 | SELL | 1490 | $50,227.90 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $33.70 | SELL | 1490 | $50,213.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $33.74 | SELL | 1490 | $50,265.10 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $33.72 | SELL | 1490 | $50,235.40 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $33.73 | SELL | 1490 | $50,250.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $33.70 | SELL | 1490 | $50,213.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $33.72 | SELL | 1490 | $50,242.80 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $32.97 | BUY | 1490 | $49,125.30 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,117.50 | 2.27% | 0 |
| 2026-05-13 11:57:00 | $32.95 | BUY | 1490 | $49,088.10 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,154.75 | 2.35% | 0 |
| 2026-05-13 11:56:00 | $32.93 | BUY | 1490 | $49,065.70 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,177.10 | 2.4% | 0 |
| 2026-05-13 11:55:00 | $33.00 | BUY | 1490 | $49,170.00 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,072.80 | 2.18% | 0 |
| 2026-05-13 11:54:00 | $32.97 | BUY | 1490 | $49,125.30 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,117.50 | 2.27% | 0 |
| 2026-05-13 11:53:00 | $32.98 | BUY | 1490 | $49,140.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,102.60 | 2.24% | 0 |
| 2026-05-13 11:52:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:51:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:50:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:49:00 | $32.99 | BUY | 1490 | $49,147.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,095.15 | 2.23% | 0 |
| 2026-05-13 11:48:00 | $33.00 | BUY | 1490 | $49,170.00 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,072.80 | 2.18% | 0 |
| 2026-05-13 11:47:00 | $33.00 | BUY | 1490 | $49,162.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,080.25 | 2.2% | 0 |
| 2026-05-13 11:46:00 | $33.00 | BUY | 1490 | $49,162.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,080.25 | 2.2% | 0 |
| 2026-05-13 11:45:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:44:00 | $32.97 | BUY | 1490 | $49,117.90 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,124.95 | 2.29% | 0 |
| 2026-05-13 11:43:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:42:00 | $32.95 | BUY | 1490 | $49,095.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,147.30 | 2.34% | 0 |
| 2026-05-13 11:41:00 | $32.95 | BUY | 1490 | $49,088.10 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,154.75 | 2.35% | 0 |
| 2026-05-13 11:40:00 | $32.97 | BUY | 1490 | $49,125.30 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,117.50 | 2.27% | 0 |
| 2026-05-13 11:39:00 | $32.99 | BUY | 1490 | $49,147.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,095.15 | 2.23% | 0 |
| 2026-05-13 11:38:00 | $33.02 | BUY | 1490 | $49,199.80 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,043.00 | 2.12% | 0 |
| 2026-05-13 11:16:00 | $33.02 | BUY | 1490 | $49,199.80 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,043.00 | 2.12% | 0 |
| 2026-05-13 11:15:00 | $32.98 | BUY | 1490 | $49,140.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,102.60 | 2.24% | 0 |
| 2026-05-13 11:14:00 | $33.05 | BUY | 1490 | $49,244.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $998.30 | 2.03% | 0 |
| 2026-05-13 11:13:00 | $33.06 | BUY | 1490 | $49,259.40 | 2026-05-13 13:31:00 | $33.72 | Sold | $983.40 | 2% | 0 |
| 2026-05-13 11:12:00 | $33.04 | BUY | 1490 | $49,229.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $1,013.20 | 2.06% | 0 |
| 2026-05-13 11:11:00 | $33.07 | BUY | 1490 | $49,274.30 | 2026-05-13 13:31:00 | $33.72 | Sold | $968.50 | 1.97% | 0 |
| 2026-05-13 11:07:00 | $33.14 | BUY | 1490 | $49,378.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $864.20 | 1.75% | 0 |
| 2026-05-13 11:04:00 | $33.14 | BUY | 1490 | $49,378.60 | 2026-05-13 13:31:00 | $33.72 | Sold | $864.20 | 1.75% | 0 |
| 2026-05-13 11:03:00 | $33.12 | BUY | 1490 | $49,348.80 | 2026-05-13 13:31:00 | $33.72 | Sold | $894.00 | 1.81% | 0 |
| 2026-05-13 11:02:00 | $33.09 | BUY | 1490 | $49,304.10 | 2026-05-13 13:31:00 | $33.72 | Sold | $938.70 | 1.9% | 0 |
| 2026-05-13 11:00:00 | $33.16 | BUY | 1490 | $49,408.40 | 2026-05-13 13:31:00 | $33.72 | Sold | $834.40 | 1.69% | 0 |
| 2026-05-13 10:59:00 | $33.16 | BUY | 1490 | $49,408.40 | 2026-05-13 13:31:00 | $33.72 | Sold | $834.40 | 1.69% | 0 |
| 2026-05-13 10:57:00 | $33.18 | BUY | 1490 | $49,438.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $804.60 | 1.63% | 0 |
| 2026-05-13 10:56:00 | $33.18 | BUY | 1490 | $49,438.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $804.60 | 1.63% | 0 |
| 2026-05-13 10:52:00 | $33.18 | BUY | 1490 | $49,438.20 | 2026-05-13 13:31:00 | $33.72 | Sold | $804.60 | 1.63% | 0 |
| 2026-05-13 10:51:00 | $33.25 | BUY | 1490 | $49,542.50 | 2026-05-13 13:31:00 | $33.72 | Sold | $700.30 | 1.41% | 0 |
| 2026-05-13 10:49:00 | $33.26 | BUY | 1490 | $49,557.40 | 2026-05-13 13:31:00 | $33.72 | Sold | $685.40 | 1.38% | 0 |
| 2026-05-13 10:14:00 | $33.31 | BUY | 1490 | $49,631.90 | 2026-05-13 13:31:00 | $33.72 | Sold | $610.90 | 1.23% | 0 |
| 2026-05-13 10:13:00 | $33.31 | BUY | 1490 | $49,631.90 | 2026-05-13 13:31:00 | $33.72 | Sold | $610.90 | 1.23% | 0 |
| 2026-05-13 09:50:00 | $33.39 | BUY | 1490 | $49,751.10 | 2026-05-13 13:35:00 | $33.73 | Sold | $506.60 | 1.02% | 0 |
| 2026-05-13 09:49:00 | $33.46 | BUY | 1490 | $49,855.40 | 2026-05-13 15:11:00 | $33.88 | Sold | $618.35 | 1.24% | 0 |
| 2026-05-13 09:45:00 | $33.46 | BUY | 1490 | $49,855.40 | 2026-05-13 15:11:00 | $33.88 | Sold | $618.35 | 1.24% | 0 |
| 2026-05-13 09:43:00 | $33.47 | BUY | 1490 | $49,870.30 | 2026-05-13 15:11:00 | $33.88 | Sold | $603.45 | 1.21% | 0 |
| 2026-05-13 09:35:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $33.50 | BUY | 1490 | $49,915.00 | 2026-05-13 15:11:00 | $33.88 | Sold | $558.75 | 1.12% | 0 |
| 2026-05-13 09:31:00 | $33.66 | BUY | 1490 | $50,153.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,250.00 | 4.65% | 1 |
| 2026-05-12 13:00:00 | $32.21 | BUY | 1500 | $48,315.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,310.00 | 4.78% | 1 |
| 2026-05-12 12:59:00 | $32.20 | BUY | 1500 | $48,292.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,332.50 | 4.83% | 1 |
| 2026-05-12 12:58:00 | $32.20 | BUY | 1500 | $48,292.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,332.50 | 4.83% | 1 |
| 2026-05-12 12:54:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,265.00 | 4.68% | 1 |
| 2026-05-12 12:53:00 | $32.20 | BUY | 1500 | $48,300.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,325.00 | 4.81% | 1 |
| 2026-05-12 12:52:00 | $32.22 | BUY | 1500 | $48,322.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,302.50 | 4.76% | 1 |
| 2026-05-12 12:51:00 | $32.32 | BUY | 1500 | $48,480.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,145.00 | 4.42% | 1 |
| 2026-05-12 12:50:00 | $32.33 | BUY | 1500 | $48,495.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,130.00 | 4.39% | 1 |
| 2026-05-12 12:49:00 | $32.36 | BUY | 1500 | $48,540.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,085.00 | 4.3% | 1 |
| 2026-05-12 12:48:00 | $32.29 | BUY | 1500 | $48,435.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,190.00 | 4.52% | 1 |
| 2026-05-12 12:47:00 | $32.34 | BUY | 1500 | $48,510.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,115.00 | 4.36% | 1 |
| 2026-05-12 12:46:00 | $32.37 | BUY | 1500 | $48,555.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,070.00 | 4.26% | 1 |
| 2026-05-12 12:45:00 | $32.37 | BUY | 1500 | $48,547.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,077.50 | 4.28% | 1 |
| 2026-05-12 12:44:00 | $32.35 | BUY | 1500 | $48,525.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,100.00 | 4.33% | 1 |
| 2026-05-12 12:43:00 | $32.38 | BUY | 1500 | $48,570.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,055.00 | 4.23% | 1 |
| 2026-05-12 12:42:00 | $32.35 | BUY | 1500 | $48,525.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,100.00 | 4.33% | 1 |
| 2026-05-12 12:41:00 | $32.37 | BUY | 1500 | $48,555.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $2,070.00 | 4.26% | 1 |
| 2026-05-12 12:40:00 | $32.44 | BUY | 1500 | $48,652.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,972.50 | 4.05% | 1 |
| 2026-05-12 12:39:00 | $32.44 | BUY | 1500 | $48,660.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,965.00 | 4.04% | 1 |
| 2026-05-12 11:57:00 | $32.46 | BUY | 1500 | $48,682.50 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,942.50 | 3.99% | 1 |
| 2026-05-12 10:35:00 | $32.46 | BUY | 1500 | $48,690.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,935.00 | 3.97% | 1 |
| 2026-05-12 10:34:00 | $32.59 | BUY | 1500 | $48,885.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,740.00 | 3.56% | 1 |
| 2026-05-12 10:33:00 | $32.55 | BUY | 1500 | $48,825.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,800.00 | 3.69% | 1 |
| 2026-05-12 10:32:00 | $32.64 | BUY | 1500 | $48,960.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,665.00 | 3.4% | 1 |
| 2026-05-12 10:31:00 | $32.67 | BUY | 1500 | $49,005.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,620.00 | 3.31% | 1 |
| 2026-05-12 10:30:00 | $32.74 | BUY | 1500 | $49,110.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,515.00 | 3.08% | 1 |
| 2026-05-12 10:29:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,425.00 | 2.9% | 1 |
| 2026-05-12 10:28:00 | $32.81 | BUY | 1500 | $49,215.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,410.00 | 2.86% | 1 |
| 2026-05-12 10:27:00 | $32.83 | BUY | 1500 | $49,245.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,380.00 | 2.8% | 1 |
| 2026-05-12 10:26:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,425.00 | 2.9% | 1 |
| 2026-05-12 10:25:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,425.00 | 2.9% | 1 |
| 2026-05-12 10:24:00 | $32.83 | BUY | 1500 | $49,245.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,380.00 | 2.8% | 1 |
| 2026-05-12 10:23:00 | $32.85 | BUY | 1500 | $49,275.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,350.00 | 2.74% | 1 |
| 2026-05-12 10:22:00 | $32.82 | BUY | 1500 | $49,230.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,395.00 | 2.83% | 1 |
| 2026-05-12 10:21:00 | $32.83 | BUY | 1500 | $49,245.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,380.00 | 2.8% | 1 |
| 2026-05-12 10:20:00 | $32.85 | BUY | 1500 | $49,275.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,350.00 | 2.74% | 1 |
| 2026-05-12 10:06:00 | $32.87 | BUY | 1500 | $49,305.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,320.00 | 2.68% | 1 |
| 2026-05-12 10:04:00 | $32.85 | BUY | 1500 | $49,275.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,350.00 | 2.74% | 1 |
| 2026-05-12 10:03:00 | $32.86 | BUY | 1500 | $49,290.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,335.00 | 2.71% | 1 |
| 2026-05-12 10:02:00 | $32.89 | BUY | 1500 | $49,335.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,290.00 | 2.61% | 1 |
| 2026-05-12 10:00:00 | $32.89 | BUY | 1500 | $49,335.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,290.00 | 2.61% | 1 |
| 2026-05-12 09:59:00 | $32.88 | BUY | 1500 | $49,320.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,305.00 | 2.65% | 1 |
| 2026-05-12 09:58:00 | $32.94 | BUY | 1500 | $49,410.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,215.00 | 2.46% | 1 |
| 2026-05-12 09:56:00 | $32.98 | BUY | 1500 | $49,470.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,155.00 | 2.33% | 1 |
| 2026-05-12 09:55:00 | $32.99 | BUY | 1500 | $49,485.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,140.00 | 2.3% | 1 |
| 2026-05-12 09:52:00 | $33.01 | BUY | 1500 | $49,515.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,110.00 | 2.24% | 1 |
| 2026-05-12 09:49:00 | $33.07 | BUY | 1500 | $49,605.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $1,020.00 | 2.06% | 1 |
| 2026-05-12 09:47:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $945.00 | 1.9% | 1 |
| 2026-05-12 09:46:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $945.00 | 1.9% | 1 |
| 2026-05-12 09:44:00 | $33.16 | BUY | 1500 | $49,740.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $885.00 | 1.78% | 1 |
| 2026-05-12 09:32:00 | $33.14 | BUY | 1500 | $49,710.00 | 2026-05-13 09:30:00 | $33.75 | Sold | $915.00 | 1.84% | 1 |
| 2026-05-12 09:30:00 | $33.46 | SELL | 1500 | $50,190.00 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $33.78 | SELL | 1490 | $50,324.80 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $33.83 | SELL | 1490 | $50,406.70 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $33.87 | SELL | 1490 | $50,458.90 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $33.88 | SELL | 1490 | $50,473.80 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $33.88 | SELL | 1490 | $50,473.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $34.01 | SELL | 1490 | $50,667.40 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $34.08 | SELL | 1490 | $50,771.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $34.10 | SELL | 1490 | $50,809.00 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $34.13 | SELL | 1490 | $50,853.70 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $34.13 | SELL | 1490 | $50,853.70 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $34.15 | SELL | 1490 | $50,876.10 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $34.12 | SELL | 1490 | $50,831.40 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $34.12 | SELL | 1490 | $50,831.40 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $34.11 | SELL | 1490 | $50,816.40 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $34.08 | SELL | 1490 | $50,771.80 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $34.09 | SELL | 1490 | $50,786.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $33.93 | SELL | 1490 | $50,555.70 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $33.91 | SELL | 1490 | $50,525.90 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $33.83 | SELL | 1490 | $50,399.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $33.84 | SELL | 1490 | $50,421.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $33.84 | SELL | 1490 | $50,414.10 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $33.84 | SELL | 1490 | $50,414.10 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $33.74 | SELL | 1490 | $50,265.10 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $33.77 | SELL | 1490 | $50,309.90 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $33.84 | SELL | 1490 | $50,414.10 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $33.81 | SELL | 1490 | $50,376.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $33.76 | SELL | 1490 | $50,294.90 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $33.95 | SELL | 1490 | $50,585.50 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $34.02 | SELL | 1490 | $50,689.80 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $33.93 | SELL | 1490 | $50,555.70 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $33.59 | SELL | 1490 | $50,049.10 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $33.13 | SELL | 1580 | $52,345.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $33.07 | SELL | 1580 | $52,242.70 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $33.10 | SELL | 1580 | $52,298.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $33.18 | SELL | 1580 | $52,416.50 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $33.28 | SELL | 1580 | $52,574.50 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $33.21 | SELL | 1580 | $52,470.20 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $33.10 | SELL | 1580 | $52,290.10 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $33.11 | SELL | 1580 | $52,313.80 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $33.11 | SELL | 1580 | $52,313.80 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $33.10 | SELL | 1580 | $52,298.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $33.07 | SELL | 1580 | $52,242.70 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $33.10 | SELL | 1580 | $52,298.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $33.09 | SELL | 1580 | $52,282.20 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $33.14 | SELL | 1580 | $52,353.30 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $33.17 | SELL | 1580 | $52,400.70 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $33.17 | SELL | 1580 | $52,400.70 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $33.11 | SELL | 1580 | $52,305.90 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $33.14 | SELL | 1580 | $52,361.20 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $33.12 | SELL | 1580 | $52,321.70 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $33.13 | SELL | 1580 | $52,337.50 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $33.12 | SELL | 1580 | $52,321.70 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $33.21 | SELL | 1580 | $52,471.80 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $33.21 | SELL | 1580 | $52,463.90 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $33.18 | SELL | 1580 | $52,416.50 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $33.25 | SELL | 1580 | $52,527.10 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $33.26 | SELL | 1580 | $52,550.80 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $33.26 | SELL | 1580 | $52,542.90 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $33.29 | SELL | 1580 | $52,590.30 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $33.26 | SELL | 1580 | $52,550.80 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $33.27 | SELL | 1580 | $52,566.60 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $33.28 | SELL | 1580 | $52,582.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $33.30 | SELL | 1580 | $52,614.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $33.26 | SELL | 1580 | $52,542.90 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $33.24 | SELL | 1580 | $52,519.20 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $33.15 | SELL | 1580 | $52,369.10 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $33.16 | SELL | 1580 | $52,392.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $33.21 | SELL | 1580 | $52,471.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $33.21 | SELL | 1580 | $52,471.80 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $33.24 | SELL | 1580 | $52,511.30 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $33.20 | SELL | 1580 | $52,456.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $33.15 | SELL | 1580 | $52,377.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $33.15 | SELL | 1580 | $52,377.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $33.15 | SELL | 1580 | $52,377.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $33.09 | SELL | 1580 | $52,282.20 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $33.09 | SELL | 1580 | $52,282.20 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $33.15 | SELL | 1580 | $52,369.10 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $33.13 | SELL | 1580 | $52,337.50 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $33.18 | SELL | 1580 | $52,416.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $33.16 | SELL | 1580 | $52,384.90 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $33.13 | SELL | 1580 | $52,345.40 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $33.19 | SELL | 1580 | $52,432.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $33.17 | SELL | 1580 | $52,408.60 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $33.22 | SELL | 1580 | $52,479.70 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $33.16 | SELL | 1580 | $52,392.80 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $33.13 | SELL | 1580 | $52,345.40 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $33.17 | SELL | 1580 | $52,400.70 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $33.15 | SELL | 1580 | $52,377.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $33.16 | SELL | 1580 | $52,384.90 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $33.16 | SELL | 1580 | $52,384.90 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $33.16 | SELL | 1580 | $52,384.90 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $33.19 | SELL | 1580 | $52,432.30 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $33.18 | SELL | 1580 | $52,424.40 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $33.17 | SELL | 1580 | $52,408.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $33.21 | SELL | 1580 | $52,463.90 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $33.21 | SELL | 1580 | $52,463.90 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $33.25 | SELL | 1580 | $52,527.10 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $33.26 | SELL | 1580 | $52,542.90 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $33.29 | SELL | 1580 | $52,590.30 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $33.29 | SELL | 1580 | $52,598.20 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $33.29 | SELL | 1580 | $52,603.30 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $33.32 | SELL | 1580 | $52,645.60 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $33.24 | SELL | 1580 | $52,519.20 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $33.22 | SELL | 1580 | $52,479.70 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $33.21 | SELL | 1580 | $52,471.80 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $33.17 | SELL | 1580 | $52,400.70 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $33.25 | SELL | 1580 | $52,535.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $33.24 | SELL | 1580 | $52,511.30 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $33.16 | SELL | 1580 | $52,392.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $33.19 | SELL | 1580 | $52,440.20 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $33.17 | SELL | 1580 | $52,408.60 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $33.11 | SELL | 1580 | $52,313.80 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $33.09 | SELL | 1580 | $52,282.20 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $33.06 | SELL | 1580 | $52,234.80 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $33.07 | SELL | 1580 | $52,250.60 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $33.07 | SELL | 1580 | $52,250.60 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $33.05 | SELL | 1580 | $52,219.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $33.06 | SELL | 1580 | $52,226.90 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $33.07 | SELL | 1580 | $52,250.60 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $33.08 | SELL | 1580 | $52,266.40 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $33.08 | SELL | 1580 | $52,266.40 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $33.12 | SELL | 1580 | $52,321.70 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $33.06 | SELL | 1580 | $52,234.80 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $33.06 | SELL | 1580 | $52,234.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $33.08 | SELL | 1550 | $51,274.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $33.25 | SELL | 1550 | $51,537.50 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $33.78 | SELL | 1480 | $49,987.00 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $33.70 | SELL | 1480 | $49,876.00 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $33.73 | SELL | 1480 | $49,920.40 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $33.79 | SELL | 1480 | $50,009.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $33.79 | SELL | 1480 | $50,009.20 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $33.72 | SELL | 1480 | $49,905.60 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $33.78 | SELL | 1480 | $49,987.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $33.81 | SELL | 1480 | $50,031.40 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $33.92 | SELL | 1480 | $50,194.20 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $33.82 | SELL | 1480 | $50,046.20 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $33.81 | SELL | 1480 | $50,045.30 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $33.77 | SELL | 1480 | $49,979.60 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $33.77 | SELL | 1480 | $49,979.60 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $33.78 | SELL | 1480 | $49,987.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $33.79 | SELL | 1480 | $50,009.20 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $33.78 | SELL | 1480 | $49,987.00 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $33.82 | SELL | 1480 | $50,046.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $33.80 | SELL | 1480 | $50,016.60 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $33.77 | SELL | 1480 | $49,972.20 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $33.88 | SELL | 1480 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $33.89 | SELL | 1480 | $50,149.80 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $33.88 | SELL | 1480 | $50,141.50 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $33.82 | SELL | 1480 | $50,046.20 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $33.84 | SELL | 1480 | $50,075.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $33.82 | SELL | 1480 | $50,053.60 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $33.88 | SELL | 1480 | $50,135.00 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $33.89 | SELL | 1480 | $50,149.80 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $33.93 | SELL | 1480 | $50,216.40 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $33.93 | SELL | 1480 | $50,209.00 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $33.95 | SELL | 1480 | $50,245.90 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $34.01 | SELL | 1480 | $50,327.40 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $34.01 | SELL | 1480 | $50,327.40 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $33.91 | SELL | 1480 | $50,179.40 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $33.93 | SELL | 1480 | $50,209.00 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $33.89 | SELL | 1480 | $50,149.80 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $33.86 | SELL | 1480 | $50,105.40 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $33.85 | SELL | 1480 | $50,090.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $33.85 | SELL | 1480 | $50,090.60 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $33.85 | SELL | 1480 | $50,090.60 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $33.91 | SELL | 1480 | $50,179.40 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $33.90 | SELL | 1480 | $50,164.60 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $33.90 | SELL | 1480 | $50,164.60 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $33.87 | SELL | 1480 | $50,120.20 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $33.81 | SELL | 1480 | $50,031.40 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $33.81 | SELL | 1480 | $50,031.40 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $33.81 | SELL | 1480 | $50,031.40 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $33.97 | SELL | 1480 | $50,268.20 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $33.99 | SELL | 1480 | $50,297.80 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $34.00 | SELL | 1480 | $50,312.60 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $34.00 | SELL | 1480 | $50,312.60 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $33.98 | SELL | 1480 | $50,283.00 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $33.99 | SELL | 1480 | $50,305.20 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $34.00 | SELL | 1480 | $50,312.60 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $33.99 | SELL | 1480 | $50,297.80 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $33.97 | SELL | 1480 | $50,268.20 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $34.01 | SELL | 1480 | $50,327.40 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $33.93 | SELL | 1480 | $50,216.40 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $33.97 | SELL | 1480 | $50,268.20 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $33.94 | SELL | 1480 | $50,223.80 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $33.92 | SELL | 1480 | $50,194.20 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $33.92 | SELL | 1480 | $50,194.20 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $33.89 | SELL | 1480 | $50,149.80 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $33.90 | SELL | 1480 | $50,164.60 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $33.93 | SELL | 1480 | $50,209.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $33.93 | SELL | 1480 | $50,216.40 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $33.91 | SELL | 1480 | $50,179.40 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $33.83 | SELL | 1480 | $50,061.00 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $33.79 | SELL | 1480 | $50,001.80 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $33.77 | SELL | 1480 | $49,972.20 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $33.73 | SELL | 1480 | $49,920.40 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $33.70 | SELL | 1480 | $49,876.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $33.72 | SELL | 1480 | $49,905.60 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $33.75 | SELL | 1480 | $49,942.60 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $33.74 | SELL | 1480 | $49,935.20 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $33.72 | SELL | 1480 | $49,898.20 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $33.71 | SELL | 1480 | $49,890.80 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $33.76 | SELL | 1480 | $49,964.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $33.92 | SELL | 1520 | $51,550.80 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $33.79 | SELL | 1520 | $51,360.80 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $33.78 | SELL | 1520 | $51,345.60 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $33.74 | SELL | 1520 | $51,284.80 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $33.68 | SELL | 1520 | $51,193.60 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $33.66 | SELL | 1520 | $51,155.60 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $33.68 | SELL | 1520 | $51,193.60 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $33.72 | SELL | 1520 | $51,254.40 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $33.72 | SELL | 1520 | $51,246.80 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $33.73 | SELL | 1520 | $51,269.60 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $33.74 | SELL | 1520 | $51,277.20 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $33.70 | SELL | 1520 | $51,224.00 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $33.71 | SELL | 1520 | $51,231.60 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $33.68 | SELL | 1520 | $51,186.00 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $33.72 | SELL | 1520 | $51,246.80 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $33.73 | SELL | 1520 | $51,262.00 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $33.72 | SELL | 1520 | $51,246.80 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $33.68 | SELL | 1520 | $51,193.60 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $33.69 | SELL | 1520 | $51,201.20 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $33.68 | SELL | 1520 | $51,190.60 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $33.71 | SELL | 1520 | $51,239.20 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $33.73 | SELL | 1520 | $51,269.60 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $33.68 | SELL | 1520 | $51,193.60 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $33.64 | SELL | 1520 | $51,132.80 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $33.63 | SELL | 1520 | $51,110.00 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $33.63 | SELL | 1520 | $51,117.60 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $33.60 | SELL | 1520 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $33.63 | SELL | 1520 | $51,117.60 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $33.65 | SELL | 1520 | $51,148.00 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $33.66 | SELL | 1520 | $51,155.60 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $33.64 | SELL | 1520 | $51,132.80 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $33.65 | SELL | 1520 | $51,140.40 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $33.67 | SELL | 1520 | $51,178.40 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $33.76 | SELL | 1520 | $51,307.60 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $33.71 | SELL | 1520 | $51,239.20 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $33.78 | SELL | 1520 | $51,338.00 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $33.78 | SELL | 1520 | $51,345.60 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $33.81 | SELL | 1520 | $51,383.60 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $33.79 | SELL | 1520 | $51,353.20 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $33.77 | SELL | 1520 | $51,330.40 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $33.73 | SELL | 1520 | $51,269.60 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $33.70 | SELL | 1520 | $51,224.00 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $33.71 | SELL | 1520 | $51,239.20 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $33.54 | SELL | 1520 | $50,980.80 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $33.54 | SELL | 1520 | $50,980.80 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $33.53 | SELL | 1520 | $50,965.60 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $33.57 | SELL | 1520 | $51,026.20 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $33.63 | SELL | 1520 | $51,117.60 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $33.65 | SELL | 1520 | $51,148.00 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $33.65 | SELL | 1520 | $51,140.40 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $33.62 | SELL | 1520 | $51,094.80 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $33.62 | SELL | 1520 | $51,094.80 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $33.62 | SELL | 1520 | $51,094.80 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $33.61 | SELL | 1520 | $51,079.60 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $33.58 | SELL | 1520 | $51,041.60 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $33.59 | SELL | 1520 | $51,056.80 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $33.56 | SELL | 1520 | $51,003.60 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $33.58 | SELL | 1520 | $51,041.60 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $33.56 | SELL | 1520 | $51,003.60 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $33.56 | SELL | 1520 | $51,011.20 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $33.59 | SELL | 1520 | $51,049.20 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $33.67 | SELL | 1520 | $51,170.80 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $33.67 | SELL | 1520 | $51,178.40 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $33.73 | SELL | 1520 | $51,262.00 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $33.77 | SELL | 1520 | $51,330.40 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $33.73 | SELL | 1520 | $51,262.00 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $33.68 | SELL | 1520 | $51,186.00 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $33.67 | SELL | 1520 | $51,178.40 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $33.61 | SELL | 1520 | $51,079.60 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $33.64 | SELL | 1520 | $51,125.20 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $33.58 | SELL | 1520 | $51,041.60 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $33.60 | SELL | 1520 | $51,064.40 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $33.57 | SELL | 1520 | $51,018.80 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $33.57 | SELL | 1520 | $51,018.80 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $33.55 | SELL | 1520 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $33.55 | SELL | 1520 | $50,988.40 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $33.59 | SELL | 1520 | $51,056.80 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $33.59 | SELL | 1520 | $51,056.80 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $33.65 | SELL | 1520 | $51,140.40 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $33.60 | SELL | 1520 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $33.57 | SELL | 1520 | $51,026.40 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $33.60 | SELL | 1520 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $33.62 | SELL | 1520 | $51,094.80 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $33.66 | SELL | 1520 | $51,155.60 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $33.62 | SELL | 1520 | $51,102.40 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $33.61 | SELL | 1520 | $51,087.20 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $33.59 | SELL | 1520 | $51,049.20 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $33.58 | SELL | 1520 | $51,041.60 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $33.56 | SELL | 1520 | $51,011.20 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $33.55 | SELL | 1520 | $50,996.00 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $33.48 | SELL | 1520 | $50,889.60 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $33.46 | SELL | 1520 | $50,851.60 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $33.46 | SELL | 1520 | $50,859.20 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $33.36 | SELL | 1520 | $50,707.20 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $33.38 | SELL | 1520 | $50,730.00 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $33.34 | SELL | 1520 | $50,669.20 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $33.27 | SELL | 1520 | $50,562.80 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $33.22 | SELL | 1520 | $50,494.40 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $33.14 | SELL | 1520 | $50,365.20 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $33.16 | SELL | 1520 | $50,403.20 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $33.11 | SELL | 1520 | $50,327.20 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $33.29 | SELL | 1520 | $50,600.80 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $33.22 | SELL | 1520 | $50,494.40 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $33.09 | SELL | 1520 | $50,296.80 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $33.27 | SELL | 1520 | $50,570.40 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $33.33 | SELL | 1520 | $50,661.60 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $33.32 | SELL | 1520 | $50,646.40 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $33.21 | SELL | 1520 | $50,479.20 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $33.29 | SELL | 1520 | $50,600.80 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $33.31 | SELL | 1520 | $50,631.20 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $33.42 | SELL | 1520 | $50,798.40 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $33.37 | SELL | 1520 | $50,722.40 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $33.52 | SELL | 1520 | $50,950.40 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $33.52 | SELL | 1520 | $50,950.40 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $33.31 | SELL | 1520 | $50,631.20 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $33.86 | SELL | 1510 | $51,124.80 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $33.87 | SELL | 1510 | $51,136.10 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $33.86 | SELL | 1510 | $51,128.60 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $33.93 | SELL | 1510 | $51,234.30 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $33.89 | SELL | 1510 | $51,173.90 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $33.49 | SELL | 1510 | $50,569.90 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $33.46 | SELL | 1510 | $50,523.10 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $33.46 | SELL | 1510 | $50,524.60 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $33.46 | SELL | 1510 | $50,524.60 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $33.58 | SELL | 1510 | $50,704.30 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $33.56 | SELL | 1510 | $50,668.10 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $33.55 | SELL | 1510 | $50,652.90 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $33.58 | SELL | 1510 | $50,698.20 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $33.58 | SELL | 1510 | $50,698.20 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $33.62 | SELL | 1510 | $50,758.60 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $33.62 | SELL | 1510 | $50,758.60 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $33.63 | SELL | 1510 | $50,773.80 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $33.63 | SELL | 1510 | $50,773.80 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $33.65 | SELL | 1510 | $50,804.40 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $33.65 | SELL | 1510 | $50,803.90 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $33.80 | SELL | 1510 | $51,030.40 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $33.86 | SELL | 1510 | $51,121.10 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $33.86 | SELL | 1510 | $51,121.10 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $33.84 | SELL | 1510 | $51,098.40 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $33.89 | SELL | 1510 | $51,173.90 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $33.86 | SELL | 1510 | $51,128.60 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $33.85 | SELL | 1510 | $51,105.90 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $33.92 | SELL | 1510 | $51,219.20 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $33.90 | SELL | 1510 | $51,181.40 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $33.89 | SELL | 1510 | $51,166.40 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $33.74 | SELL | 1510 | $50,939.90 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $33.70 | SELL | 1510 | $50,879.40 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $33.60 | SELL | 1510 | $50,728.40 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $33.57 | SELL | 1510 | $50,683.10 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $33.57 | SELL | 1510 | $50,683.10 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $33.59 | SELL | 1510 | $50,713.40 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $33.69 | SELL | 1510 | $50,864.40 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $33.69 | SELL | 1510 | $50,872.10 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $33.71 | SELL | 1510 | $50,894.60 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $33.55 | SELL | 1510 | $50,652.90 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $33.51 | SELL | 1510 | $50,600.10 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $33.50 | SELL | 1510 | $50,577.40 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $33.48 | SELL | 1510 | $50,554.80 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $33.42 | SELL | 1510 | $50,464.20 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $33.47 | SELL | 1510 | $50,532.10 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $33.49 | SELL | 1510 | $50,569.90 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $33.51 | SELL | 1510 | $50,592.60 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $33.55 | SELL | 1510 | $50,652.90 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $33.61 | SELL | 1510 | $50,743.60 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $33.59 | SELL | 1510 | $50,713.40 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $33.59 | SELL | 1510 | $50,713.40 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $33.57 | SELL | 1510 | $50,690.70 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $33.58 | SELL | 1510 | $50,698.20 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $33.61 | SELL | 1510 | $50,751.10 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $33.62 | SELL | 1510 | $50,758.60 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $33.64 | SELL | 1510 | $50,788.90 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $33.66 | SELL | 1510 | $50,819.10 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $33.65 | SELL | 1510 | $50,803.90 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $33.62 | SELL | 1510 | $50,758.60 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $33.60 | SELL | 1510 | $50,728.40 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $33.57 | SELL | 1510 | $50,683.10 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $33.54 | SELL | 1510 | $50,645.40 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $33.46 | SELL | 1510 | $50,524.60 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $33.70 | SELL | 1510 | $50,879.40 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $33.63 | SELL | 1510 | $50,773.80 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $33.69 | SELL | 1510 | $50,864.40 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $33.71 | SELL | 1510 | $50,894.60 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $33.70 | SELL | 1510 | $50,879.40 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $33.73 | SELL | 1510 | $50,924.80 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $33.71 | SELL | 1510 | $50,905.90 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $33.76 | SELL | 1510 | $50,970.10 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $33.74 | SELL | 1510 | $50,939.90 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $33.74 | SELL | 1510 | $50,939.90 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $33.74 | SELL | 1510 | $50,939.90 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $33.75 | SELL | 1510 | $50,954.90 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $33.70 | SELL | 1510 | $50,879.40 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $33.68 | SELL | 1510 | $50,849.20 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $33.75 | SELL | 1510 | $50,954.90 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $33.83 | SELL | 1510 | $51,083.30 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $33.80 | SELL | 1510 | $51,038.00 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $33.79 | SELL | 1510 | $51,022.90 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $33.66 | SELL | 1510 | $50,826.60 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $33.85 | SELL | 1510 | $51,113.50 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $33.55 | SELL | 1510 | $50,660.50 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $33.50 | SELL | 1510 | $50,585.00 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $33.58 | SELL | 1510 | $50,705.80 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $33.50 | SELL | 1510 | $50,585.00 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $33.45 | SELL | 1510 | $50,509.50 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $33.59 | SELL | 1510 | $50,720.90 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $33.48 | SELL | 1510 | $50,554.80 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $33.46 | SELL | 1510 | $50,524.60 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $33.38 | SELL | 1510 | $50,403.80 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $33.32 | SELL | 1510 | $50,313.20 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $33.24 | SELL | 1510 | $50,192.40 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $33.35 | SELL | 1510 | $50,358.50 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $33.28 | SELL | 1510 | $50,252.80 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $33.29 | SELL | 1510 | $50,267.90 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $33.22 | SELL | 1510 | $50,162.20 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $33.15 | SELL | 1510 | $50,056.50 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $33.16 | SELL | 1510 | $50,071.60 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $33.23 | SELL | 1510 | $50,177.30 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $33.31 | SELL | 1510 | $50,298.10 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $33.37 | SELL | 1510 | $50,388.70 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $33.24 | SELL | 1510 | $50,192.40 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $33.96 | SELL | 1480 | $50,253.40 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $33.94 | SELL | 1480 | $50,223.80 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $34.01 | SELL | 1480 | $50,327.40 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $34.02 | SELL | 1480 | $50,342.20 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $33.99 | SELL | 1480 | $50,305.20 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $34.05 | SELL | 1480 | $50,394.00 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $34.05 | SELL | 1480 | $50,394.00 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $34.07 | SELL | 1480 | $50,423.60 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $34.10 | SELL | 1480 | $50,460.60 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $34.12 | SELL | 1480 | $50,490.20 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $34.18 | SELL | 1480 | $50,579.00 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $34.14 | SELL | 1480 | $50,519.80 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $34.22 | SELL | 1480 | $50,638.20 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $34.24 | SELL | 1480 | $50,667.80 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $34.17 | SELL | 1480 | $50,564.20 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $34.21 | SELL | 1480 | $50,623.40 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $34.03 | SELL | 1480 | $50,357.00 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $33.97 | SELL | 1480 | $50,268.20 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $33.97 | SELL | 1480 | $50,268.20 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $34.03 | SELL | 1480 | $50,357.00 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $34.00 | SELL | 1480 | $50,312.60 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $34.02 | SELL | 1480 | $50,349.60 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $34.24 | SELL | 1480 | $50,667.80 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $34.22 | SELL | 1480 | $50,638.20 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $34.24 | SELL | 1480 | $50,667.80 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $34.14 | SELL | 1480 | $50,519.80 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $34.12 | SELL | 1480 | $50,490.20 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $34.17 | SELL | 1480 | $50,564.20 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $34.12 | SELL | 1480 | $50,490.20 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 14:30:00 | $34.14 | SELL | 1480 | $50,519.80 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-29 14:27:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 14:26:00 | $34.07 | SELL | 1480 | $50,423.60 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 14:24:00 | $34.06 | SELL | 1480 | $50,401.40 | - | - | - | - | ||
| 2026-04-29 14:23:00 | $34.02 | SELL | 1480 | $50,342.20 | - | - | - | - | ||
| 2026-04-29 14:22:00 | $33.99 | SELL | 1480 | $50,305.20 | - | - | - | - | ||
| 2026-04-29 14:21:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 14:20:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-04-29 14:19:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 14:18:00 | $34.04 | SELL | 1480 | $50,379.40 | - | - | - | - | ||
| 2026-04-29 14:17:00 | $34.07 | SELL | 1480 | $50,416.20 | - | - | - | - | ||
| 2026-04-29 14:16:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-04-29 14:15:00 | $34.02 | SELL | 1480 | $50,349.60 | - | - | - | - | ||
| 2026-04-29 14:14:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 14:13:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 14:12:00 | $34.14 | SELL | 1480 | $50,519.80 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $34.12 | SELL | 1480 | $50,490.20 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $34.09 | SELL | 1480 | $50,445.80 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $34.09 | SELL | 1480 | $50,445.80 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-04-29 14:00:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 13:59:00 | $34.27 | SELL | 1480 | $50,712.20 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $34.20 | SELL | 1480 | $50,608.60 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $34.21 | SELL | 1480 | $50,623.40 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 13:53:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 13:52:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $34.25 | SELL | 1480 | $50,696.20 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $34.22 | SELL | 1480 | $50,638.20 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $34.17 | SELL | 1480 | $50,564.20 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $34.16 | SELL | 1480 | $50,549.40 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 13:34:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-29 13:33:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $34.07 | SELL | 1480 | $50,416.20 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $34.09 | SELL | 1480 | $50,453.20 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $34.09 | SELL | 1480 | $50,453.20 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $34.11 | SELL | 1480 | $50,475.40 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $34.16 | SELL | 1480 | $50,549.40 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $34.20 | SELL | 1480 | $50,608.60 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $34.24 | SELL | 1480 | $50,667.80 | - | - | - | - | ||
| 2026-04-29 13:19:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 13:18:00 | $34.20 | SELL | 1480 | $50,608.60 | - | - | - | - | ||
| 2026-04-29 13:17:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 13:16:00 | $34.16 | SELL | 1480 | $50,549.40 | - | - | - | - | ||
| 2026-04-29 13:15:00 | $34.18 | SELL | 1480 | $50,579.00 | - | - | - | - | ||
| 2026-04-29 13:14:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 13:13:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 13:12:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $34.04 | SELL | 1480 | $50,379.90 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $34.12 | SELL | 1480 | $50,490.20 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $34.07 | SELL | 1480 | $50,423.60 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $34.12 | SELL | 1480 | $50,493.20 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $34.22 | SELL | 1480 | $50,638.20 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $34.24 | SELL | 1480 | $50,667.80 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $34.24 | SELL | 1480 | $50,667.80 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $34.26 | SELL | 1480 | $50,704.60 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $34.23 | SELL | 1480 | $50,653.00 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 12:46:00 | $34.19 | SELL | 1480 | $50,593.80 | - | - | - | - | ||
| 2026-04-29 12:45:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-29 12:44:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-29 12:43:00 | $34.22 | SELL | 1480 | $50,638.20 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 12:40:00 | $34.08 | SELL | 1480 | $50,431.00 | - | - | - | - | ||
| 2026-04-29 12:39:00 | $34.07 | SELL | 1480 | $50,423.60 | - | - | - | - | ||
| 2026-04-29 12:38:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $34.17 | SELL | 1480 | $50,564.20 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $34.05 | SELL | 1480 | $50,394.00 | - | - | - | - | ||
| 2026-04-29 12:32:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $34.11 | SELL | 1480 | $50,475.40 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $34.09 | SELL | 1480 | $50,453.20 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $34.06 | SELL | 1480 | $50,401.40 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $34.09 | SELL | 1480 | $50,445.80 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $34.11 | SELL | 1480 | $50,475.40 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $34.07 | SELL | 1480 | $50,416.20 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $34.04 | SELL | 1480 | $50,371.80 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $34.02 | SELL | 1480 | $50,342.20 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $34.02 | SELL | 1480 | $50,349.60 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $33.99 | SELL | 1480 | $50,305.20 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $34.00 | SELL | 1480 | $50,312.60 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $34.02 | SELL | 1480 | $50,349.60 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $34.07 | SELL | 1480 | $50,416.20 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $34.05 | SELL | 1480 | $50,394.00 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $33.99 | SELL | 1480 | $50,305.20 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $33.91 | SELL | 1480 | $50,179.40 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $34.07 | SELL | 1480 | $50,423.60 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $34.05 | SELL | 1480 | $50,394.00 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $34.05 | SELL | 1480 | $50,394.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $34.09 | SELL | 1480 | $50,453.20 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $33.93 | SELL | 1480 | $50,216.40 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $34.09 | SELL | 1480 | $50,453.20 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $34.04 | SELL | 1480 | $50,379.20 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $34.22 | SELL | 1480 | $50,645.60 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $33.88 | SELL | 1480 | $50,142.40 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $33.06 | SELL | 1530 | $50,574.10 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $33.10 | SELL | 1530 | $50,643.00 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $33.06 | SELL | 1530 | $50,582.40 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $33.08 | SELL | 1530 | $50,604.80 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $33.10 | SELL | 1530 | $50,643.10 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $33.14 | SELL | 1530 | $50,696.60 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $33.14 | SELL | 1530 | $50,696.60 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $33.14 | SELL | 1530 | $50,696.60 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 14:26:00 | $33.10 | SELL | 1530 | $50,635.40 | - | - | - | - | ||
| 2026-04-28 14:25:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-04-28 14:24:00 | $33.10 | SELL | 1530 | $50,635.40 | - | - | - | - | ||
| 2026-04-28 14:23:00 | $33.09 | SELL | 1530 | $50,620.10 | - | - | - | - | ||
| 2026-04-28 14:22:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $33.07 | SELL | 1530 | $50,589.40 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $33.17 | SELL | 1530 | $50,742.40 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $33.17 | SELL | 1530 | $50,742.40 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $33.23 | SELL | 1530 | $50,834.20 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $33.25 | SELL | 1530 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $33.25 | SELL | 1530 | $50,864.90 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $33.24 | SELL | 1530 | $50,849.60 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $33.25 | SELL | 1530 | $50,864.90 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $33.25 | SELL | 1530 | $50,864.90 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $33.30 | SELL | 1530 | $50,941.40 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $33.26 | SELL | 1530 | $50,887.80 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $33.27 | SELL | 1530 | $50,895.40 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $33.29 | SELL | 1530 | $50,926.10 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $33.25 | SELL | 1530 | $50,864.90 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $33.26 | SELL | 1530 | $50,887.80 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $33.30 | SELL | 1530 | $50,949.00 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $33.24 | SELL | 1530 | $50,857.80 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $33.26 | SELL | 1530 | $50,880.10 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $33.25 | SELL | 1530 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $33.25 | SELL | 1530 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 13:12:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $33.29 | SELL | 1530 | $50,926.10 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $33.26 | SELL | 1530 | $50,880.10 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $33.29 | SELL | 1530 | $50,926.10 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $33.28 | SELL | 1530 | $50,910.80 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $33.35 | SELL | 1530 | $51,025.50 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $33.34 | SELL | 1530 | $51,010.20 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $33.37 | SELL | 1530 | $51,056.10 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $33.36 | SELL | 1530 | $51,040.80 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $33.35 | SELL | 1530 | $51,025.50 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $33.32 | SELL | 1530 | $50,971.90 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $33.33 | SELL | 1530 | $50,994.90 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $33.32 | SELL | 1530 | $50,971.90 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $33.27 | SELL | 1530 | $50,903.10 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $33.24 | SELL | 1530 | $50,849.60 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $33.23 | SELL | 1530 | $50,834.20 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $33.24 | SELL | 1530 | $50,849.60 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $33.25 | SELL | 1530 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $33.30 | SELL | 1530 | $50,949.00 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $33.26 | SELL | 1530 | $50,880.10 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $33.31 | SELL | 1530 | $50,964.30 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $33.31 | SELL | 1530 | $50,964.30 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $33.29 | SELL | 1530 | $50,926.10 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $33.26 | SELL | 1530 | $50,887.80 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $33.34 | SELL | 1530 | $51,010.20 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $33.33 | SELL | 1530 | $50,994.90 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $33.30 | SELL | 1530 | $50,949.00 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $33.29 | SELL | 1530 | $50,926.10 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $33.31 | SELL | 1530 | $50,964.30 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $33.30 | SELL | 1530 | $50,949.00 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $33.24 | SELL | 1530 | $50,857.20 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $33.29 | SELL | 1530 | $50,926.10 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $33.34 | SELL | 1530 | $51,002.60 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $33.26 | SELL | 1530 | $50,887.80 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $33.26 | SELL | 1530 | $50,880.10 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $33.31 | SELL | 1530 | $50,964.30 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $33.27 | SELL | 1530 | $50,895.40 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $33.37 | SELL | 1530 | $51,056.10 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $33.42 | SELL | 1530 | $51,132.60 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $33.39 | SELL | 1530 | $51,079.10 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $33.37 | SELL | 1530 | $51,056.10 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $33.41 | SELL | 1530 | $51,117.30 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $33.41 | SELL | 1530 | $51,117.30 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $33.42 | SELL | 1530 | $51,132.60 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $33.41 | SELL | 1530 | $51,117.30 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $33.42 | SELL | 1530 | $51,124.90 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $33.39 | SELL | 1530 | $51,079.10 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $33.39 | SELL | 1530 | $51,086.70 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $33.36 | SELL | 1530 | $51,040.80 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $33.37 | SELL | 1530 | $51,056.10 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $33.38 | SELL | 1530 | $51,071.40 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $33.35 | SELL | 1530 | $51,025.50 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $33.36 | SELL | 1530 | $51,040.80 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $33.36 | SELL | 1530 | $51,040.80 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $33.39 | SELL | 1530 | $51,086.70 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $33.35 | SELL | 1530 | $51,025.50 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $33.33 | SELL | 1530 | $50,994.90 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $33.25 | SELL | 1530 | $50,864.90 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $33.16 | SELL | 1530 | $50,727.10 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $33.10 | SELL | 1530 | $50,643.00 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $33.13 | SELL | 1530 | $50,681.20 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $33.11 | SELL | 1530 | $50,650.60 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $33.11 | SELL | 1530 | $50,650.60 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $33.24 | SELL | 1530 | $50,849.60 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $33.24 | SELL | 1530 | $50,849.60 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $33.19 | SELL | 1530 | $50,773.10 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $33.21 | SELL | 1530 | $50,803.60 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $33.23 | SELL | 1530 | $50,841.90 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $33.27 | SELL | 1530 | $50,895.40 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $33.29 | SELL | 1530 | $50,933.70 | - | - | - | - | ||
| 2026-04-28 11:23:00 | $33.25 | SELL | 1530 | $50,864.90 | - | - | - | - | ||
| 2026-04-28 11:22:00 | $33.26 | SELL | 1530 | $50,880.10 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $33.25 | SELL | 1530 | $50,872.50 | - | - | - | - | ||
| 2026-04-28 11:20:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $33.21 | SELL | 1530 | $50,803.60 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $33.13 | SELL | 1530 | $50,681.20 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $33.14 | SELL | 1530 | $50,696.60 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 11:05:00 | $33.10 | SELL | 1530 | $50,643.00 | - | - | - | - | ||
| 2026-04-28 11:04:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 11:03:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 11:02:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-04-28 11:01:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 11:00:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 10:59:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 10:58:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 10:57:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 10:56:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 10:55:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 10:54:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 10:53:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 10:33:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 10:32:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 10:31:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 10:30:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 10:29:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 10:28:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 10:27:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 10:25:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 10:24:00 | $33.10 | SELL | 1530 | $50,643.00 | - | - | - | - | ||
| 2026-04-28 10:23:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 10:22:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 10:20:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 10:19:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 10:18:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 10:17:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 10:16:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-04-28 10:15:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 10:14:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 10:13:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 10:12:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 10:11:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 10:10:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-28 10:09:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 10:08:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 10:07:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-04-28 10:06:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 10:05:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 10:04:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 10:03:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 10:02:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 10:01:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 10:00:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-04-28 09:59:00 | $33.18 | SELL | 1530 | $50,765.40 | - | - | - | - | ||
| 2026-04-28 09:58:00 | $33.17 | SELL | 1530 | $50,750.10 | - | - | - | - | ||
| 2026-04-28 09:57:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-04-28 09:56:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-04-28 09:55:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-04-28 09:54:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-04-28 09:51:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-04-28 09:50:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-04-28 09:49:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 09:48:00 | $33.21 | SELL | 1530 | $50,811.30 | - | - | - | - | ||
| 2026-04-28 09:47:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-04-28 09:46:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 09:45:00 | $33.30 | SELL | 1530 | $50,949.00 | - | - | - | - | ||
| 2026-04-28 09:44:00 | $33.38 | SELL | 1530 | $51,071.40 | - | - | - | - | ||
| 2026-04-28 09:43:00 | $33.39 | SELL | 1530 | $51,086.70 | - | - | - | - | ||
| 2026-04-28 09:42:00 | $33.35 | SELL | 1530 | $51,025.50 | - | - | - | - | ||
| 2026-04-28 09:41:00 | $33.28 | SELL | 1530 | $50,918.40 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $33.22 | SELL | 1530 | $50,826.60 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-04-28 09:38:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-04-28 09:37:00 | $33.19 | SELL | 1530 | $50,780.70 | - | - | - | - | ||
| 2026-04-27 15:56:00 | $33.00 | SELL | 1520 | $50,160.00 | - | - | - | - | ||
| 2026-04-27 15:54:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-04-27 15:53:00 | $32.97 | SELL | 1520 | $50,114.40 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $32.97 | SELL | 1520 | $50,114.40 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $33.09 | SELL | 1520 | $50,296.80 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $33.05 | SELL | 1520 | $50,236.00 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $33.10 | SELL | 1520 | $50,304.40 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $33.10 | SELL | 1520 | $50,304.40 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $33.18 | SELL | 1520 | $50,433.60 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $33.20 | SELL | 1520 | $50,456.40 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $33.27 | SELL | 1520 | $50,570.40 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $33.28 | SELL | 1520 | $50,578.00 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $33.24 | SELL | 1520 | $50,517.20 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $33.20 | SELL | 1520 | $50,456.40 | - | - | - | - | ||
| 2026-04-27 15:12:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-04-27 15:11:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 15:10:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 15:09:00 | $33.17 | SELL | 1520 | $50,410.80 | - | - | - | - | ||
| 2026-04-27 15:08:00 | $33.17 | SELL | 1520 | $50,410.80 | - | - | - | - | ||
| 2026-04-27 15:07:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-04-27 15:06:00 | $33.18 | SELL | 1520 | $50,433.60 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $33.11 | SELL | 1520 | $50,327.20 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $33.16 | SELL | 1520 | $50,395.60 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $33.16 | SELL | 1520 | $50,395.60 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 14:57:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $33.13 | SELL | 1520 | $50,350.00 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-04-27 14:54:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $33.12 | SELL | 1520 | $50,334.80 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $33.16 | SELL | 1520 | $50,403.20 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $33.11 | SELL | 1520 | $50,319.60 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $33.10 | SELL | 1520 | $50,304.40 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $33.15 | SELL | 1520 | $50,380.40 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $33.15 | SELL | 1520 | $50,380.40 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $33.15 | SELL | 1520 | $50,380.40 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $33.16 | SELL | 1520 | $50,395.60 | - | - | - | - | ||
| 2026-04-27 14:39:00 | $33.16 | SELL | 1520 | $50,395.60 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $33.16 | SELL | 1520 | $50,403.20 | - | - | - | - | ||
| 2026-04-27 14:37:00 | $33.08 | SELL | 1520 | $50,281.80 | - | - | - | - | ||
| 2026-04-27 14:36:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 14:35:00 | $33.02 | SELL | 1520 | $50,190.40 | - | - | - | - | ||
| 2026-04-27 14:34:00 | $32.97 | SELL | 1520 | $50,114.40 | - | - | - | - | ||
| 2026-04-27 14:33:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-04-27 14:32:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-04-27 14:31:00 | $33.05 | SELL | 1520 | $50,236.00 | - | - | - | - | ||
| 2026-04-27 14:30:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 14:29:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 14:28:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 14:27:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-04-27 14:26:00 | $33.09 | SELL | 1520 | $50,289.20 | - | - | - | - | ||
| 2026-04-27 14:25:00 | $33.06 | SELL | 1520 | $50,249.70 | - | - | - | - | ||
| 2026-04-27 14:24:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $33.04 | SELL | 1520 | $50,220.80 | - | - | - | - | ||
| 2026-04-27 14:22:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-04-27 14:21:00 | $33.09 | SELL | 1520 | $50,289.20 | - | - | - | - | ||
| 2026-04-27 14:20:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-04-27 14:19:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:18:00 | $33.10 | SELL | 1520 | $50,312.00 | - | - | - | - | ||
| 2026-04-27 14:17:00 | $33.11 | SELL | 1520 | $50,327.20 | - | - | - | - | ||
| 2026-04-27 14:16:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 14:15:00 | $33.00 | SELL | 1520 | $50,160.00 | - | - | - | - | ||
| 2026-04-27 14:14:00 | $33.04 | SELL | 1520 | $50,213.20 | - | - | - | - | ||
| 2026-04-27 14:13:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-04-27 14:12:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-04-27 14:11:00 | $33.09 | SELL | 1520 | $50,289.20 | - | - | - | - | ||
| 2026-04-27 14:10:00 | $33.07 | SELL | 1520 | $50,258.80 | - | - | - | - | ||
| 2026-04-27 14:09:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-04-27 14:08:00 | $33.07 | SELL | 1520 | $50,262.60 | - | - | - | - | ||
| 2026-04-27 14:07:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-04-27 14:06:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:05:00 | $33.12 | SELL | 1520 | $50,342.40 | - | - | - | - | ||
| 2026-04-27 14:04:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-04-27 14:03:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-04-27 14:02:00 | $33.18 | SELL | 1520 | $50,426.00 | - | - | - | - | ||
| 2026-04-27 14:01:00 | $33.14 | SELL | 1520 | $50,372.80 | - | - | - | - | ||
| 2026-04-27 14:00:00 | $33.15 | SELL | 1520 | $50,388.00 | - | - | - | - | ||
| 2026-04-27 13:59:00 | $33.19 | SELL | 1520 | $50,441.20 | - | - | - | - | ||
| 2026-04-27 13:58:00 | $33.22 | SELL | 1520 | $50,486.80 | - | - | - | - | ||
| 2026-04-27 13:57:00 | $33.21 | SELL | 1520 | $50,479.20 | - | - | - | - | ||
| 2026-04-27 13:56:00 | $33.22 | SELL | 1520 | $50,495.60 | - | - | - | - | ||
| 2026-04-27 13:55:00 | $33.21 | SELL | 1520 | $50,479.20 | - | - | - | - | ||
| 2026-04-27 13:54:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-04-27 13:53:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-04-27 13:52:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-04-27 13:51:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-04-27 13:50:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-04-27 13:49:00 | $33.25 | SELL | 1520 | $50,540.00 | - | - | - | - | ||
| 2026-04-27 13:48:00 | $33.31 | SELL | 1520 | $50,631.20 | - | - | - | - | ||
| 2026-04-27 13:47:00 | $33.23 | SELL | 1520 | $50,502.00 | - | - | - | - | ||
| 2026-04-27 13:46:00 | $33.19 | SELL | 1520 | $50,448.80 | - | - | - | - | ||
| 2026-04-27 13:45:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-04-27 13:44:00 | $33.09 | SELL | 1520 | $50,296.80 | - | - | - | - | ||
| 2026-04-27 13:43:00 | $33.09 | SELL | 1520 | $50,296.80 | - | - | - | - | ||
| 2026-04-27 13:42:00 | $33.07 | SELL | 1520 | $50,266.40 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $33.05 | SELL | 1520 | $50,228.40 | - | - | - | - | ||
| 2026-04-27 13:40:00 | $33.03 | SELL | 1520 | $50,205.60 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $33.00 | SELL | 1520 | $50,152.40 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $32.97 | SELL | 1520 | $50,114.40 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $32.99 | SELL | 1520 | $50,137.20 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $32.70 | SELL | 1550 | $50,685.00 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $32.69 | SELL | 1550 | $50,669.50 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $32.72 | SELL | 1550 | $50,716.00 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $33.04 | SELL | 1550 | $51,212.00 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $33.08 | SELL | 1550 | $51,274.00 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $33.01 | SELL | 1550 | $51,165.50 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $33.01 | SELL | 1550 | $51,165.50 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $33.03 | SELL | 1550 | $51,196.50 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $33.05 | SELL | 1550 | $51,227.50 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $33.02 | SELL | 1550 | $51,181.00 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $33.00 | SELL | 1550 | $51,150.00 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $33.03 | SELL | 1550 | $51,196.50 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $33.03 | SELL | 1550 | $51,196.50 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $33.03 | SELL | 1550 | $51,196.50 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $33.07 | SELL | 1550 | $51,258.50 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $33.13 | SELL | 1550 | $51,351.50 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $33.10 | SELL | 1550 | $51,305.00 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $33.10 | SELL | 1550 | $51,305.00 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $33.13 | SELL | 1550 | $51,351.50 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $33.10 | SELL | 1550 | $51,305.00 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $33.09 | SELL | 1550 | $51,289.50 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $33.08 | SELL | 1550 | $51,274.00 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $33.06 | SELL | 1550 | $51,243.00 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $33.09 | SELL | 1550 | $51,289.50 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $33.11 | SELL | 1550 | $51,320.50 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $33.10 | SELL | 1550 | $51,305.00 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $33.07 | SELL | 1550 | $51,258.50 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $33.09 | SELL | 1550 | $51,289.50 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $33.11 | SELL | 1550 | $51,320.50 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $33.06 | SELL | 1550 | $51,243.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $33.03 | SELL | 1550 | $51,196.50 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $33.03 | SELL | 1550 | $51,196.50 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $33.06 | SELL | 1550 | $51,243.00 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $33.05 | SELL | 1550 | $51,227.50 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $33.06 | SELL | 1550 | $51,243.00 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $33.02 | SELL | 1550 | $51,181.00 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $32.88 | SELL | 1550 | $50,964.00 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $32.86 | SELL | 1550 | $50,933.00 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $32.77 | SELL | 1550 | $50,793.50 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $32.87 | SELL | 1550 | $50,948.50 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $33.00 | SELL | 1550 | $51,150.00 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $33.04 | SELL | 1550 | $51,212.00 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $33.01 | SELL | 1550 | $51,165.50 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $33.00 | SELL | 1550 | $51,150.00 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:53:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 13:51:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 13:50:00 | $32.96 | SELL | 1550 | $51,088.00 | - | - | - | - | ||
| 2026-04-24 13:49:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 13:48:00 | $33.01 | SELL | 1550 | $51,165.50 | - | - | - | - | ||
| 2026-04-24 13:47:00 | $33.07 | SELL | 1550 | $51,258.50 | - | - | - | - | ||
| 2026-04-24 13:46:00 | $33.05 | SELL | 1550 | $51,227.50 | - | - | - | - | ||
| 2026-04-24 13:45:00 | $33.02 | SELL | 1550 | $51,181.00 | - | - | - | - | ||
| 2026-04-24 13:44:00 | $33.04 | SELL | 1550 | $51,212.00 | - | - | - | - | ||
| 2026-04-24 13:43:00 | $33.13 | SELL | 1550 | $51,351.50 | - | - | - | - | ||
| 2026-04-24 13:42:00 | $33.05 | SELL | 1550 | $51,227.50 | - | - | - | - | ||
| 2026-04-24 13:41:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:40:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:39:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 13:38:00 | $32.96 | SELL | 1550 | $51,088.00 | - | - | - | - | ||
| 2026-04-24 13:37:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-04-24 13:36:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-04-24 13:35:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 13:34:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-04-24 13:33:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 13:32:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-04-24 13:31:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-04-24 13:30:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 13:29:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 13:28:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 13:27:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $33.01 | SELL | 1550 | $51,165.50 | - | - | - | - | ||
| 2026-04-24 13:24:00 | $33.06 | SELL | 1550 | $51,243.00 | - | - | - | - | ||
| 2026-04-24 13:23:00 | $33.00 | SELL | 1550 | $51,150.00 | - | - | - | - | ||
| 2026-04-24 13:22:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 13:21:00 | $32.89 | SELL | 1550 | $50,979.50 | - | - | - | - | ||
| 2026-04-24 13:20:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 13:19:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 13:18:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:17:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:16:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 13:15:00 | $32.99 | SELL | 1550 | $51,134.50 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $32.98 | SELL | 1550 | $51,119.00 | - | - | - | - | ||
| 2026-04-24 13:13:00 | $32.97 | SELL | 1550 | $51,103.50 | - | - | - | - | ||
| 2026-04-24 13:12:00 | $32.93 | SELL | 1550 | $51,041.50 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $32.94 | SELL | 1550 | $51,057.00 | - | - | - | - | ||
| 2026-04-24 13:10:00 | $32.90 | SELL | 1550 | $50,995.00 | - | - | - | - | ||
| 2026-04-24 13:09:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-04-24 13:08:00 | $32.95 | SELL | 1550 | $51,072.50 | - | - | - | - | ||
| 2026-04-24 13:07:00 | $32.96 | SELL | 1550 | $51,088.00 | - | - | - | - | ||
| 2026-04-24 13:06:00 | $32.92 | SELL | 1550 | $51,026.00 | - | - | - | - | ||
| 2026-04-24 13:05:00 | $32.91 | SELL | 1550 | $51,010.50 | - | - | - | - | ||
| 2026-04-24 13:04:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 13:03:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-04-24 13:02:00 | $32.76 | SELL | 1550 | $50,778.00 | - | - | - | - | ||
| 2026-04-24 13:01:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 13:00:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-04-24 12:59:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-04-24 12:58:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-04-24 12:57:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 12:56:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 12:55:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-04-24 12:54:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 12:53:00 | $32.82 | SELL | 1550 | $50,871.00 | - | - | - | - | ||
| 2026-04-24 12:52:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 12:51:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 12:50:00 | $32.83 | SELL | 1550 | $50,886.50 | - | - | - | - | ||
| 2026-04-24 12:49:00 | $32.84 | SELL | 1550 | $50,902.00 | - | - | - | - | ||
| 2026-04-24 12:48:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-04-24 12:47:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 12:46:00 | $32.80 | SELL | 1550 | $50,840.00 | - | - | - | - | ||
| 2026-04-24 12:45:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 12:44:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 12:43:00 | $32.78 | SELL | 1550 | $50,809.00 | - | - | - | - | ||
| 2026-04-24 12:42:00 | $32.81 | SELL | 1550 | $50,855.50 | - | - | - | - | ||
| 2026-04-24 12:41:00 | $32.85 | SELL | 1550 | $50,917.50 | - | - | - | - | ||
| 2026-04-24 12:40:00 | $32.79 | SELL | 1550 | $50,824.50 | - | - | - | - | ||
| 2026-04-24 12:39:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-04-24 12:38:00 | $32.75 | SELL | 1550 | $50,762.50 | - | - | - | - | ||
| 2026-04-24 12:37:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 12:36:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-04-24 12:35:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-04-24 12:34:00 | $32.73 | SELL | 1550 | $50,731.50 | - | - | - | - | ||
| 2026-04-24 12:33:00 | $32.71 | SELL | 1550 | $50,700.50 | - | - | - | - | ||
| 2026-04-24 12:32:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-04-24 12:31:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-04-24 12:30:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-04-24 12:29:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 12:28:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-04-24 12:27:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-04-24 12:26:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 12:25:00 | $32.58 | SELL | 1550 | $50,499.00 | - | - | - | - | ||
| 2026-04-24 12:24:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 12:23:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-04-24 12:22:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 12:21:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 12:20:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 12:19:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-04-24 12:18:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-04-24 12:17:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 12:16:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 12:15:00 | $32.46 | SELL | 1550 | $50,313.00 | - | - | - | - | ||
| 2026-04-24 12:14:00 | $32.45 | SELL | 1550 | $50,297.50 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $32.43 | SELL | 1550 | $50,266.50 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-04-24 12:09:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-04-24 12:08:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-04-24 12:07:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-04-24 12:06:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-04-24 12:05:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-04-24 12:04:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $32.49 | SELL | 1550 | $50,359.50 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $32.45 | SELL | 1550 | $50,297.50 | - | - | - | - | ||
| 2026-04-24 12:01:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-04-24 12:00:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $32.46 | SELL | 1550 | $50,313.00 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $32.41 | SELL | 1550 | $50,235.50 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $32.44 | SELL | 1550 | $50,282.00 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $32.46 | SELL | 1550 | $50,313.00 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $32.44 | SELL | 1550 | $50,282.00 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $32.42 | SELL | 1550 | $50,251.00 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $32.41 | SELL | 1550 | $50,235.50 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $32.54 | SELL | 1550 | $50,437.00 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $32.63 | SELL | 1550 | $50,576.50 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $32.53 | SELL | 1550 | $50,421.50 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $32.55 | SELL | 1550 | $50,452.50 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $32.50 | SELL | 1550 | $50,375.00 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $32.44 | SELL | 1550 | $50,282.00 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $32.44 | SELL | 1550 | $50,282.00 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $32.52 | SELL | 1550 | $50,406.00 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $32.56 | SELL | 1550 | $50,468.00 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $32.62 | SELL | 1550 | $50,561.00 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $32.64 | SELL | 1550 | $50,592.00 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $32.74 | SELL | 1550 | $50,747.00 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $32.66 | SELL | 1550 | $50,623.00 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $32.68 | SELL | 1550 | $50,654.00 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $32.60 | SELL | 1550 | $50,530.00 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $32.59 | SELL | 1550 | $50,514.50 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $32.45 | SELL | 1550 | $50,297.50 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $32.43 | SELL | 1550 | $50,266.50 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $32.43 | SELL | 1550 | $50,266.50 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $32.49 | SELL | 1550 | $50,359.50 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $32.35 | SELL | 1550 | $50,142.50 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $32.34 | SELL | 1550 | $50,127.00 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-04-24 09:30:00 | $32.30 | SELL | 1550 | $50,065.00 | - | - | - | - | ||
| 2026-04-23 15:59:00 | $32.32 | SELL | 1720 | $55,590.40 | - | - | - | - | ||
| 2026-04-23 15:58:00 | $32.20 | SELL | 1720 | $55,384.00 | - | - | - | - | ||
| 2026-04-23 15:57:00 | $32.25 | SELL | 1720 | $55,470.00 | - | - | - | - | ||
| 2026-04-23 15:56:00 | $32.21 | SELL | 1720 | $55,401.20 | - | - | - | - | ||
| 2026-04-23 15:55:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 15:54:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 15:53:00 | $32.07 | SELL | 1720 | $55,160.40 | - | - | - | - | ||
| 2026-04-23 15:52:00 | $32.10 | SELL | 1720 | $55,212.00 | - | - | - | - | ||
| 2026-04-23 15:51:00 | $32.19 | SELL | 1720 | $55,366.80 | - | - | - | - | ||
| 2026-04-23 15:50:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 15:49:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 15:48:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 15:47:00 | $31.99 | SELL | 1720 | $55,022.80 | - | - | - | - | ||
| 2026-04-23 15:46:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 15:45:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 15:44:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 15:43:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 15:42:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 15:41:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 15:35:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 15:34:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 15:33:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 15:32:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 15:31:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 15:30:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 15:29:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 15:28:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 15:27:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 15:26:00 | $31.97 | SELL | 1720 | $54,988.40 | - | - | - | - | ||
| 2026-04-23 15:25:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 15:24:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 15:23:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 15:21:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 15:20:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 15:19:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 15:18:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 15:11:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 15:10:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 15:08:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 15:01:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 14:58:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 14:57:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 14:56:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 14:55:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 14:54:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 14:53:00 | $31.96 | SELL | 1720 | $54,971.20 | - | - | - | - | ||
| 2026-04-23 14:52:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 14:51:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 14:50:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 14:49:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 14:48:00 | $31.96 | SELL | 1720 | $54,971.20 | - | - | - | - | ||
| 2026-04-23 14:47:00 | $31.99 | SELL | 1720 | $55,022.80 | - | - | - | - | ||
| 2026-04-23 14:46:00 | $31.99 | SELL | 1720 | $55,022.80 | - | - | - | - | ||
| 2026-04-23 14:45:00 | $31.97 | SELL | 1720 | $54,988.40 | - | - | - | - | ||
| 2026-04-23 14:44:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 14:43:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 14:42:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 14:41:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 14:40:00 | $31.98 | SELL | 1720 | $55,005.60 | - | - | - | - | ||
| 2026-04-23 14:39:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 14:38:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 14:37:00 | $32.15 | SELL | 1720 | $55,298.00 | - | - | - | - | ||
| 2026-04-23 14:36:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 14:35:00 | $32.10 | SELL | 1720 | $55,212.00 | - | - | - | - | ||
| 2026-04-23 14:34:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 14:33:00 | $32.01 | SELL | 1720 | $55,057.20 | - | - | - | - | ||
| 2026-04-23 14:32:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 14:31:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 14:30:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 14:29:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 14:28:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 14:27:00 | $32.01 | SELL | 1720 | $55,057.20 | - | - | - | - | ||
| 2026-04-23 14:26:00 | $31.96 | SELL | 1720 | $54,971.20 | - | - | - | - | ||
| 2026-04-23 14:25:00 | $32.00 | SELL | 1720 | $55,040.00 | - | - | - | - | ||
| 2026-04-23 14:24:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 14:23:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 14:22:00 | $31.95 | SELL | 1720 | $54,954.00 | - | - | - | - | ||
| 2026-04-23 14:21:00 | $31.98 | SELL | 1720 | $55,005.60 | - | - | - | - | ||
| 2026-04-23 14:20:00 | $31.95 | SELL | 1720 | $54,954.00 | - | - | - | - | ||
| 2026-04-23 14:19:00 | $32.00 | SELL | 1720 | $55,040.00 | - | - | - | - | ||
| 2026-04-23 14:18:00 | $31.98 | SELL | 1720 | $55,005.60 | - | - | - | - | ||
| 2026-04-23 14:17:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 14:16:00 | $31.98 | SELL | 1720 | $55,005.60 | - | - | - | - | ||
| 2026-04-23 14:15:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 14:14:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 14:13:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 14:12:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 14:11:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 14:10:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 14:09:00 | $32.00 | SELL | 1720 | $55,040.00 | - | - | - | - | ||
| 2026-04-23 14:08:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 14:07:00 | $31.95 | SELL | 1720 | $54,954.00 | - | - | - | - | ||
| 2026-04-23 14:06:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 14:03:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 13:44:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 13:43:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 13:42:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 13:41:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 13:40:00 | $31.95 | SELL | 1720 | $54,954.00 | - | - | - | - | ||
| 2026-04-23 13:39:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 13:35:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 13:34:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 13:32:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 13:27:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 13:22:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 13:21:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 13:20:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 13:19:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 13:18:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 13:17:00 | $32.01 | SELL | 1720 | $55,057.20 | - | - | - | - | ||
| 2026-04-23 13:16:00 | $31.99 | SELL | 1720 | $55,022.80 | - | - | - | - | ||
| 2026-04-23 13:15:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 13:14:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 13:13:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 13:12:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 13:11:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 13:10:00 | $31.98 | SELL | 1720 | $55,005.60 | - | - | - | - | ||
| 2026-04-23 13:09:00 | $31.95 | SELL | 1720 | $54,954.00 | - | - | - | - | ||
| 2026-04-23 13:08:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $31.96 | SELL | 1720 | $54,971.20 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $32.00 | SELL | 1720 | $55,040.00 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $32.01 | SELL | 1720 | $55,057.20 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $32.10 | SELL | 1720 | $55,212.00 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $32.17 | SELL | 1720 | $55,332.40 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $32.13 | SELL | 1720 | $55,263.60 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $32.24 | SELL | 1720 | $55,452.80 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $32.18 | SELL | 1720 | $55,349.60 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $32.32 | SELL | 1720 | $55,590.40 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $32.26 | SELL | 1720 | $55,487.20 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $32.10 | SELL | 1720 | $55,212.00 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $32.09 | SELL | 1720 | $55,194.80 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $32.10 | SELL | 1720 | $55,212.00 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $32.12 | SELL | 1720 | $55,246.40 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $32.11 | SELL | 1720 | $55,229.20 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $32.12 | SELL | 1720 | $55,246.40 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $32.13 | SELL | 1720 | $55,263.60 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $32.08 | SELL | 1720 | $55,177.60 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $32.18 | SELL | 1720 | $55,349.60 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $32.09 | SELL | 1720 | $55,194.80 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $32.07 | SELL | 1720 | $55,160.40 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $32.03 | SELL | 1720 | $55,091.60 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $32.01 | SELL | 1720 | $55,057.20 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $32.09 | SELL | 1720 | $55,194.80 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $32.09 | SELL | 1720 | $55,194.80 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $32.13 | SELL | 1720 | $55,263.60 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $32.12 | SELL | 1720 | $55,246.40 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $32.10 | SELL | 1720 | $55,212.00 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $32.11 | SELL | 1720 | $55,229.20 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $32.12 | SELL | 1720 | $55,246.40 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $32.06 | SELL | 1720 | $55,143.20 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $32.07 | SELL | 1720 | $55,160.40 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $32.07 | SELL | 1720 | $55,160.40 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $32.09 | SELL | 1720 | $55,194.80 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $32.05 | SELL | 1720 | $55,126.00 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $32.07 | SELL | 1720 | $55,160.40 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $31.97 | SELL | 1720 | $54,988.40 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $32.02 | SELL | 1720 | $55,074.40 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $32.08 | SELL | 1720 | $55,177.60 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $32.04 | SELL | 1720 | $55,108.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $31.96 | SELL | 1720 | $54,971.20 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $31.99 | SELL | 1720 | $55,022.80 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $32.13 | SELL | 1720 | $55,263.60 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $32.12 | SELL | 1720 | $55,246.40 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $32.08 | SELL | 1720 | $55,177.60 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $31.98 | SELL | 1720 | $55,005.60 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $31.78 | SELL | 1720 | $54,661.60 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $31.80 | SELL | 1720 | $54,696.00 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $31.83 | SELL | 1720 | $54,747.60 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $31.74 | SELL | 1720 | $54,592.80 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $31.79 | SELL | 1720 | $54,678.80 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $31.85 | SELL | 1720 | $54,782.00 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $31.87 | SELL | 1720 | $54,816.40 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $31.92 | SELL | 1720 | $54,902.40 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $31.84 | SELL | 1720 | $54,764.80 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $31.85 | SELL | 1720 | $54,782.00 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $31.84 | SELL | 1720 | $54,764.80 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $31.74 | SELL | 1720 | $54,592.80 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $31.75 | SELL | 1720 | $54,610.00 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $31.77 | SELL | 1720 | $54,644.40 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $31.71 | SELL | 1720 | $54,541.20 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $31.69 | SELL | 1720 | $54,506.80 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $31.75 | SELL | 1720 | $54,610.00 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $31.72 | SELL | 1720 | $54,558.40 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $31.86 | SELL | 1720 | $54,799.20 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $31.80 | SELL | 1720 | $54,696.00 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $31.81 | SELL | 1720 | $54,713.20 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $31.79 | SELL | 1720 | $54,678.80 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $31.89 | SELL | 1720 | $54,850.80 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $31.88 | SELL | 1720 | $54,833.60 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $31.94 | SELL | 1720 | $54,936.80 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $31.86 | SELL | 1720 | $54,799.20 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $31.81 | SELL | 1720 | $54,713.20 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $31.75 | SELL | 1720 | $54,610.00 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $31.65 | SELL | 1720 | $54,438.00 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $31.80 | SELL | 1720 | $54,696.00 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $31.93 | SELL | 1720 | $54,919.60 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $31.91 | SELL | 1720 | $54,885.20 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $31.90 | SELL | 1720 | $54,868.00 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $31.81 | SELL | 1720 | $54,713.20 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $31.76 | SELL | 1720 | $54,627.20 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $31.67 | SELL | 1720 | $54,472.40 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $31.79 | SELL | 1720 | $54,678.80 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $31.65 | SELL | 1720 | $54,438.00 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $31.71 | SELL | 1720 | $54,541.20 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $31.65 | SELL | 1720 | $54,438.00 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $31.72 | SELL | 1720 | $54,558.40 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $31.70 | SELL | 1720 | $54,524.00 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $31.68 | SELL | 1720 | $54,489.60 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $31.64 | SELL | 1720 | $54,420.80 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $31.64 | SELL | 1720 | $54,420.80 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $31.71 | SELL | 1720 | $54,541.20 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $31.70 | SELL | 1720 | $54,524.00 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $31.61 | SELL | 1720 | $54,369.20 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $31.63 | SELL | 1720 | $54,403.60 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $31.63 | SELL | 1720 | $54,403.60 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $31.70 | SELL | 1720 | $54,524.00 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $31.70 | SELL | 1720 | $54,524.00 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $31.64 | SELL | 1720 | $54,420.80 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $31.63 | SELL | 1720 | $54,403.60 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $31.59 | SELL | 1720 | $54,334.80 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $31.48 | SELL | 1720 | $54,145.60 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $31.55 | SELL | 1720 | $54,266.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $31.41 | SELL | 1720 | $54,025.20 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $31.40 | SELL | 1720 | $54,008.00 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $31.41 | SELL | 1720 | $54,025.20 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $31.48 | SELL | 1720 | $54,145.60 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $31.44 | SELL | 1720 | $54,076.80 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $31.56 | SELL | 1720 | $54,283.20 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $31.59 | SELL | 1720 | $54,334.80 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $31.58 | SELL | 1720 | $54,317.60 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $31.52 | SELL | 1720 | $54,214.40 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $31.58 | SELL | 1720 | $54,317.60 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $31.74 | SELL | 1720 | $54,592.80 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $31.68 | SELL | 1720 | $54,489.60 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $31.59 | SELL | 1720 | $54,334.80 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $31.39 | SELL | 1720 | $53,990.80 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $31.37 | SELL | 1720 | $53,956.40 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $31.35 | SELL | 1720 | $53,922.00 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $31.34 | SELL | 1720 | $53,904.80 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $31.34 | SELL | 1720 | $53,904.80 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $31.29 | SELL | 1720 | $53,818.80 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $31.27 | SELL | 1720 | $53,784.40 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $31.32 | SELL | 1720 | $53,870.40 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $31.34 | SELL | 1720 | $53,904.80 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $31.41 | SELL | 1720 | $54,025.20 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $31.41 | SELL | 1720 | $54,025.20 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $31.34 | SELL | 1720 | $53,904.80 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $31.39 | SELL | 1720 | $53,990.80 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $31.42 | SELL | 1720 | $54,042.40 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $31.52 | SELL | 1720 | $54,214.40 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $31.51 | SELL | 1720 | $54,197.20 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $31.47 | SELL | 1720 | $54,128.40 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $31.64 | SELL | 1720 | $54,420.80 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $31.53 | SELL | 1720 | $54,231.60 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $31.61 | SELL | 1720 | $54,369.20 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $31.54 | SELL | 1720 | $54,248.80 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $31.36 | SELL | 1720 | $53,939.20 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $31.33 | SELL | 1720 | $53,887.60 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $31.32 | SELL | 1720 | $53,870.40 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $31.35 | SELL | 1720 | $53,922.00 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $31.39 | SELL | 1720 | $53,990.80 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $31.49 | SELL | 1720 | $54,162.80 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $31.50 | SELL | 1720 | $54,180.00 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $31.61 | SELL | 1720 | $54,369.20 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $31.54 | SELL | 1720 | $54,248.80 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $31.53 | SELL | 1720 | $54,231.60 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $31.44 | SELL | 1720 | $54,076.80 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $31.37 | SELL | 1720 | $53,956.40 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $31.42 | SELL | 1720 | $54,042.40 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $31.51 | SELL | 1720 | $54,197.20 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $31.47 | SELL | 1720 | $54,128.40 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $31.35 | SELL | 1720 | $53,922.00 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $31.31 | SELL | 1720 | $53,853.20 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $31.27 | SELL | 1720 | $53,784.40 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $31.27 | SELL | 1720 | $53,784.40 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $31.40 | SELL | 1720 | $54,008.00 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $31.20 | SELL | 1720 | $53,664.00 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $31.37 | SELL | 1720 | $53,956.40 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $31.42 | SELL | 1720 | $54,042.40 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $31.24 | SELL | 1720 | $53,732.80 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $31.22 | SELL | 1720 | $53,698.40 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $31.29 | SELL | 1720 | $53,818.80 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $31.26 | SELL | 1720 | $53,767.20 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $31.24 | SELL | 1720 | $53,732.80 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $31.36 | SELL | 1720 | $53,939.20 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $31.26 | SELL | 1720 | $53,767.20 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $31.20 | SELL | 1720 | $53,664.00 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $31.60 | SELL | 1720 | $54,352.00 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $31.42 | SELL | 1720 | $54,042.40 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $31.28 | SELL | 1720 | $53,801.60 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $31.23 | SELL | 1720 | $53,715.60 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $31.07 | SELL | 1720 | $53,440.40 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $30.89 | SELL | 1720 | $53,130.80 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $30.63 | SELL | 1720 | $52,683.60 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $30.73 | SELL | 1720 | $52,855.60 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $30.66 | SELL | 1720 | $52,735.20 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $29.63 | SELL | 1720 | $50,963.60 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $29.43 | SELL | 1750 | $51,502.50 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $29.44 | SELL | 1750 | $51,520.00 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $29.42 | SELL | 1750 | $51,485.00 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $29.29 | SELL | 1750 | $51,257.50 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $29.26 | SELL | 1750 | $51,205.00 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $29.26 | SELL | 1750 | $51,205.00 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $29.26 | SELL | 1750 | $51,205.00 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $29.26 | SELL | 1750 | $51,205.00 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $29.28 | SELL | 1750 | $51,240.00 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $29.34 | SELL | 1750 | $51,345.00 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $29.41 | SELL | 1750 | $51,467.50 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $29.41 | SELL | 1750 | $51,467.50 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $29.40 | SELL | 1750 | $51,450.00 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $29.39 | SELL | 1750 | $51,432.50 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $29.37 | SELL | 1750 | $51,397.50 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $29.29 | SELL | 1750 | $51,257.50 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $29.29 | SELL | 1750 | $51,257.50 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $29.28 | SELL | 1750 | $51,240.00 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $29.34 | SELL | 1750 | $51,345.00 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $29.34 | SELL | 1750 | $51,345.00 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $29.36 | SELL | 1750 | $51,380.00 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $29.38 | SELL | 1750 | $51,415.00 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $29.38 | SELL | 1750 | $51,415.00 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $29.40 | SELL | 1750 | $51,450.00 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $29.35 | SELL | 1750 | $51,362.50 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $29.39 | SELL | 1750 | $51,432.50 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $29.41 | SELL | 1750 | $51,467.50 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $29.42 | SELL | 1750 | $51,485.00 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $29.41 | SELL | 1750 | $51,467.50 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $29.36 | SELL | 1750 | $51,380.00 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $29.38 | SELL | 1750 | $51,415.00 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $29.39 | SELL | 1750 | $51,432.50 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $29.38 | SELL | 1750 | $51,415.00 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $29.45 | SELL | 1750 | $51,537.50 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $29.50 | SELL | 1750 | $51,625.00 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $29.51 | SELL | 1750 | $51,642.50 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $29.49 | SELL | 1750 | $51,607.50 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $29.49 | SELL | 1750 | $51,607.50 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $29.50 | SELL | 1750 | $51,625.00 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $29.49 | SELL | 1750 | $51,607.50 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $29.49 | SELL | 1750 | $51,607.50 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $29.44 | SELL | 1750 | $51,520.00 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $29.43 | SELL | 1750 | $51,502.50 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $29.45 | SELL | 1750 | $51,537.50 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $29.41 | SELL | 1750 | $51,467.50 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $29.44 | SELL | 1750 | $51,520.00 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $29.43 | SELL | 1750 | $51,502.50 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $29.44 | SELL | 1750 | $51,520.00 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $29.48 | SELL | 1750 | $51,590.00 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $29.51 | SELL | 1750 | $51,642.50 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $29.37 | SELL | 1750 | $51,397.50 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $29.37 | SELL | 1750 | $51,397.50 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $29.34 | SELL | 1750 | $51,345.00 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $29.32 | SELL | 1750 | $51,310.00 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $29.28 | SELL | 1750 | $51,240.00 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $29.29 | SELL | 1750 | $51,257.50 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $29.25 | SELL | 1750 | $51,187.50 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $29.27 | SELL | 1750 | $51,222.50 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $29.33 | SELL | 1750 | $51,327.50 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $29.28 | SELL | 1750 | $51,240.00 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $29.31 | SELL | 1750 | $51,292.50 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $29.20 | SELL | 1750 | $51,100.00 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $29.19 | SELL | 1750 | $51,082.50 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $29.19 | SELL | 1750 | $51,082.50 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $29.28 | SELL | 1750 | $51,240.00 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $29.24 | SELL | 1750 | $51,170.00 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $29.21 | SELL | 1750 | $51,117.50 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $29.20 | SELL | 1750 | $51,100.00 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $29.18 | SELL | 1750 | $51,065.00 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $29.19 | SELL | 1750 | $51,082.50 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $29.16 | SELL | 1750 | $51,030.00 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $29.12 | SELL | 1750 | $50,960.00 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $29.13 | SELL | 1750 | $50,977.50 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $29.14 | SELL | 1750 | $50,995.00 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $29.11 | SELL | 1750 | $50,942.50 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $29.12 | SELL | 1750 | $50,960.00 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $29.05 | SELL | 1750 | $50,837.50 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $29.05 | SELL | 1750 | $50,837.50 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $29.01 | SELL | 1750 | $50,767.50 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $29.04 | SELL | 1750 | $50,820.00 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $28.91 | SELL | 1750 | $50,592.50 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $5,233.40 | 10.56% | 2 |
| 2026-04-20 09:35:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $5,348.00 | 10.81% | 2 |
| 2026-04-20 09:34:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $5,214.30 | 10.52% | 2 |
| 2026-04-20 09:33:00 | $26.15 | BUY | 1910 | $49,946.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,851.40 | 9.71% | 2 |
| 2026-04-20 09:32:00 | $26.12 | BUY | 1910 | $49,889.20 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,908.70 | 9.84% | 2 |
| 2026-04-20 09:31:00 | $26.10 | BUY | 1910 | $49,851.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,946.90 | 9.92% | 2 |
| 2026-04-20 09:30:00 | $26.19 | BUY | 1910 | $50,022.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,775.00 | 9.55% | 2 |
| 2026-04-17 15:59:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,506.70 | 9.17% | 5 |
| 2026-04-17 15:57:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,525.40 | 9.21% | 5 |
| 2026-04-17 15:56:00 | $26.18 | BUY | 1870 | $48,956.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,693.70 | 9.59% | 5 |
| 2026-04-17 15:55:00 | $26.13 | BUY | 1870 | $48,863.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,787.20 | 9.8% | 5 |
| 2026-04-17 15:54:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,656.30 | 9.5% | 5 |
| 2026-04-17 15:53:00 | $26.22 | BUY | 1870 | $49,022.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,628.25 | 9.44% | 5 |
| 2026-04-17 15:52:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,637.60 | 9.46% | 5 |
| 2026-04-17 15:51:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,544.10 | 9.25% | 5 |
| 2026-04-17 15:50:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 15:49:00 | $26.23 | BUY | 1870 | $49,040.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,609.55 | 9.4% | 5 |
| 2026-04-17 15:48:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 15:47:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 15:46:00 | $26.23 | BUY | 1870 | $49,040.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,609.55 | 9.4% | 5 |
| 2026-04-17 15:45:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,656.30 | 9.5% | 5 |
| 2026-04-17 15:44:00 | $26.15 | BUY | 1870 | $48,891.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,759.15 | 9.73% | 5 |
| 2026-04-17 15:43:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,600.20 | 9.38% | 5 |
| 2026-04-17 15:42:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,600.20 | 9.38% | 5 |
| 2026-04-17 15:41:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,656.30 | 9.5% | 5 |
| 2026-04-17 15:40:00 | $26.15 | BUY | 1870 | $48,900.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,749.80 | 9.71% | 5 |
| 2026-04-17 15:39:00 | $26.19 | BUY | 1870 | $48,975.30 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,675.00 | 9.55% | 5 |
| 2026-04-17 15:38:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 15:37:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,525.40 | 9.21% | 5 |
| 2026-04-17 15:36:00 | $26.24 | BUY | 1870 | $49,059.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,590.85 | 9.36% | 5 |
| 2026-04-17 15:25:00 | $26.33 | BUY | 1870 | $49,227.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,422.55 | 8.98% | 5 |
| 2026-04-17 15:24:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,506.70 | 9.17% | 5 |
| 2026-04-17 14:05:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 14:04:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 14:03:00 | $26.33 | BUY | 1870 | $49,227.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,422.55 | 8.98% | 5 |
| 2026-04-17 14:02:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,431.90 | 9% | 5 |
| 2026-04-17 14:01:00 | $26.29 | BUY | 1870 | $49,152.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,497.35 | 9.15% | 5 |
| 2026-04-17 14:00:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 13:59:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,525.40 | 9.21% | 5 |
| 2026-04-17 13:58:00 | $26.28 | BUY | 1870 | $49,134.20 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,516.05 | 9.19% | 5 |
| 2026-04-17 13:57:00 | $26.30 | BUY | 1870 | $49,171.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,478.65 | 9.11% | 5 |
| 2026-04-17 13:56:00 | $26.30 | BUY | 1870 | $49,171.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,478.65 | 9.11% | 5 |
| 2026-04-17 13:55:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,488.00 | 9.13% | 5 |
| 2026-04-17 13:54:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 13:53:00 | $26.34 | BUY | 1870 | $49,255.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,394.50 | 8.92% | 5 |
| 2026-04-17 13:52:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 13:51:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 13:50:00 | $26.34 | BUY | 1870 | $49,255.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,394.50 | 8.92% | 5 |
| 2026-04-17 13:48:00 | $26.34 | BUY | 1870 | $49,246.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,403.85 | 8.94% | 5 |
| 2026-04-17 13:47:00 | $26.34 | BUY | 1870 | $49,246.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,403.85 | 8.94% | 5 |
| 2026-04-17 13:46:00 | $26.30 | BUY | 1870 | $49,171.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,478.65 | 9.11% | 5 |
| 2026-04-17 13:45:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 13:44:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 13:43:00 | $26.32 | BUY | 1870 | $49,209.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,441.25 | 9.03% | 5 |
| 2026-04-17 13:42:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,525.40 | 9.21% | 5 |
| 2026-04-17 13:36:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,431.90 | 9% | 5 |
| 2026-04-17 12:35:00 | $26.34 | BUY | 1870 | $49,246.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,403.85 | 8.94% | 5 |
| 2026-04-17 12:34:00 | $26.31 | BUY | 1870 | $49,190.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,459.95 | 9.07% | 5 |
| 2026-04-17 12:33:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 12:32:00 | $26.29 | BUY | 1870 | $49,152.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,497.35 | 9.15% | 5 |
| 2026-04-17 12:31:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 12:29:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 12:28:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,525.40 | 9.21% | 5 |
| 2026-04-17 12:27:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,506.70 | 9.17% | 5 |
| 2026-04-17 12:26:00 | $26.29 | BUY | 1870 | $49,152.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,497.35 | 9.15% | 5 |
| 2026-04-17 12:25:00 | $26.27 | BUY | 1870 | $49,115.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,534.75 | 9.23% | 5 |
| 2026-04-17 12:24:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 12:23:00 | $26.23 | BUY | 1870 | $49,040.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,609.55 | 9.4% | 5 |
| 2026-04-17 12:22:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 12:21:00 | $26.27 | BUY | 1870 | $49,115.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,534.75 | 9.23% | 5 |
| 2026-04-17 12:20:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,637.60 | 9.46% | 5 |
| 2026-04-17 12:19:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 12:18:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,600.20 | 9.38% | 5 |
| 2026-04-17 12:17:00 | $26.22 | BUY | 1870 | $49,022.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,628.25 | 9.44% | 5 |
| 2026-04-17 12:16:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,656.30 | 9.5% | 5 |
| 2026-04-17 12:15:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,618.90 | 9.42% | 5 |
| 2026-04-17 12:14:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,637.60 | 9.46% | 5 |
| 2026-04-17 12:13:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,618.90 | 9.42% | 5 |
| 2026-04-17 12:12:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,600.20 | 9.38% | 5 |
| 2026-04-17 12:11:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 12:10:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 12:09:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 12:08:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 12:07:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 12:06:00 | $26.34 | BUY | 1870 | $49,246.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,403.85 | 8.94% | 5 |
| 2026-04-17 12:03:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 12:02:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,488.00 | 9.13% | 5 |
| 2026-04-17 12:01:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 12:00:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,600.20 | 9.38% | 5 |
| 2026-04-17 11:59:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 11:58:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 11:57:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,637.60 | 9.46% | 5 |
| 2026-04-17 11:56:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 11:55:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 11:54:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,506.70 | 9.17% | 5 |
| 2026-04-17 11:53:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,488.00 | 9.13% | 5 |
| 2026-04-17 11:47:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 11:46:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 11:45:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 11:15:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 11:14:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,544.10 | 9.25% | 5 |
| 2026-04-17 11:13:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 11:12:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 11:11:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 11:10:00 | $26.34 | BUY | 1870 | $49,255.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,394.50 | 8.92% | 5 |
| 2026-04-17 11:07:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,431.90 | 9% | 5 |
| 2026-04-17 11:05:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 11:04:00 | $26.34 | BUY | 1870 | $49,255.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,394.50 | 8.92% | 5 |
| 2026-04-17 10:48:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,431.90 | 9% | 5 |
| 2026-04-17 10:42:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 10:41:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,431.90 | 9% | 5 |
| 2026-04-17 10:40:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,506.70 | 9.17% | 5 |
| 2026-04-17 10:39:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,562.80 | 9.3% | 5 |
| 2026-04-17 10:38:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,450.60 | 9.05% | 5 |
| 2026-04-17 10:37:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,581.50 | 9.34% | 5 |
| 2026-04-17 10:36:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,525.40 | 9.21% | 5 |
| 2026-04-17 10:35:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,469.30 | 9.09% | 5 |
| 2026-04-17 10:34:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,544.10 | 9.25% | 5 |
| 2026-04-17 10:33:00 | $26.35 | BUY | 1870 | $49,274.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,375.80 | 8.88% | 5 |
| 2026-04-17 10:32:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,319.70 | 8.76% | 5 |
| 2026-04-17 10:31:00 | $26.33 | BUY | 1870 | $49,237.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,413.20 | 8.96% | 5 |
| 2026-04-17 10:24:00 | $26.41 | BUY | 1870 | $49,386.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,263.60 | 8.63% | 5 |
| 2026-04-17 10:05:00 | $26.41 | BUY | 1870 | $49,386.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,263.60 | 8.63% | 5 |
| 2026-04-17 10:04:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,600.20 | 9.38% | 5 |
| 2026-04-17 10:03:00 | $26.36 | BUY | 1870 | $49,293.20 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,357.10 | 8.84% | 5 |
| 2026-04-17 10:02:00 | $26.41 | BUY | 1870 | $49,386.70 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,263.60 | 8.63% | 5 |
| 2026-04-17 10:01:00 | $26.55 | BUY | 1870 | $49,648.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $4,001.80 | 8.06% | 5 |
| 2026-04-17 10:00:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,870.90 | 7.78% | 5 |
| 2026-04-17 09:56:00 | $26.64 | BUY | 1870 | $49,816.80 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,833.50 | 7.7% | 5 |
| 2026-04-17 09:55:00 | $26.67 | BUY | 1870 | $49,872.90 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,777.40 | 7.57% | 5 |
| 2026-04-17 09:54:00 | $26.70 | BUY | 1870 | $49,929.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,721.30 | 7.45% | 5 |
| 2026-04-17 09:53:00 | $26.69 | BUY | 1870 | $49,910.30 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,740.00 | 7.49% | 5 |
| 2026-04-17 09:35:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,627.80 | 7.25% | 5 |
| 2026-04-17 09:34:00 | $26.71 | BUY | 1870 | $49,938.40 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,711.95 | 7.43% | 5 |
| 2026-04-17 09:32:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-04-22 09:30:00 | $28.69 | Sold | $3,908.30 | 7.86% | 5 |
| 2026-04-13 13:18:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $28.62 | SELL | 1800 | $51,516.00 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $28.71 | SELL | 1800 | $51,678.00 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $28.67 | SELL | 1800 | $51,606.00 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $28.64 | SELL | 1800 | $51,543.00 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $28.62 | SELL | 1800 | $51,516.00 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $28.67 | SELL | 1800 | $51,606.00 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $28.62 | SELL | 1800 | $51,516.00 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $28.74 | SELL | 1800 | $51,732.00 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $28.71 | SELL | 1800 | $51,669.00 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $28.71 | SELL | 1800 | $51,678.00 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $28.64 | SELL | 1800 | $51,543.00 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $26.90 | BUY | 1870 | $50,303.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,244.45 | 6.45% | 3 |
| 2026-04-10 09:40:00 | $26.94 | BUY | 1870 | $50,377.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,169.65 | 6.29% | 3 |
| 2026-04-10 09:39:00 | $26.90 | BUY | 1870 | $50,303.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,244.45 | 6.45% | 3 |
| 2026-04-10 09:38:00 | $26.94 | BUY | 1870 | $50,377.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,169.65 | 6.29% | 3 |
| 2026-04-10 09:37:00 | $26.88 | BUY | 1870 | $50,265.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,281.85 | 6.53% | 3 |
| 2026-04-10 09:34:00 | $26.94 | BUY | 1870 | $50,377.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,169.65 | 6.29% | 3 |
| 2026-04-10 09:32:00 | $26.88 | BUY | 1870 | $50,265.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,281.85 | 6.53% | 3 |
| 2026-04-10 09:31:00 | $26.92 | BUY | 1870 | $50,340.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,207.05 | 6.37% | 3 |
| 2026-04-10 09:30:00 | $26.87 | BUY | 1870 | $50,246.90 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,300.55 | 6.57% | 3 |
| 2026-04-09 15:46:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,964.75 | 6.21% | 4 |
| 2026-04-08 09:34:00 | $26.97 | BUY | 1840 | $49,624.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,063.60 | 6.17% | 5 |
| 2026-04-08 09:33:00 | $26.94 | BUY | 1840 | $49,569.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,118.80 | 6.29% | 5 |
| 2026-04-08 09:32:00 | $26.90 | BUY | 1840 | $49,496.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $3,192.40 | 6.45% | 5 |
| 2026-04-08 09:31:00 | $27.02 | BUY | 1840 | $49,716.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,971.60 | 5.98% | 5 |
| 2026-04-06 12:45:00 | $27.57 | BUY | 1780 | $49,065.70 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,904.60 | 3.88% | 7 |
| 2026-04-06 12:44:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,949.10 | 3.98% | 7 |
| 2026-04-06 12:43:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,949.10 | 3.98% | 7 |
| 2026-04-06 12:42:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,966.90 | 4.01% | 7 |
| 2026-04-06 12:41:00 | $27.54 | BUY | 1780 | $49,012.30 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,958.00 | 3.99% | 7 |
| 2026-04-06 12:40:00 | $27.51 | BUY | 1780 | $48,958.90 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,011.40 | 4.11% | 7 |
| 2026-04-06 12:39:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,002.50 | 4.09% | 7 |
| 2026-04-06 12:38:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,984.70 | 4.05% | 7 |
| 2026-04-06 12:37:00 | $27.52 | BUY | 1780 | $48,976.70 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,993.60 | 4.07% | 7 |
| 2026-04-06 12:36:00 | $27.49 | BUY | 1780 | $48,932.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,038.10 | 4.17% | 7 |
| 2026-04-06 12:35:00 | $27.49 | BUY | 1780 | $48,932.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,038.10 | 4.17% | 7 |
| 2026-04-06 12:34:00 | $27.49 | BUY | 1780 | $48,932.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,038.10 | 4.17% | 7 |
| 2026-04-06 12:33:00 | $27.49 | BUY | 1780 | $48,932.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,038.10 | 4.17% | 7 |
| 2026-04-06 12:32:00 | $27.47 | BUY | 1780 | $48,896.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,073.70 | 4.24% | 7 |
| 2026-04-06 12:31:00 | $27.48 | BUY | 1780 | $48,914.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,055.90 | 4.2% | 7 |
| 2026-04-06 12:30:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,002.50 | 4.09% | 7 |
| 2026-04-06 12:29:00 | $27.51 | BUY | 1780 | $48,958.90 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,011.40 | 4.11% | 7 |
| 2026-04-06 12:28:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,002.50 | 4.09% | 7 |
| 2026-04-06 12:27:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,966.90 | 4.01% | 7 |
| 2026-04-06 12:26:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,002.50 | 4.09% | 7 |
| 2026-04-06 12:25:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,966.90 | 4.01% | 7 |
| 2026-04-06 12:24:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,966.90 | 4.01% | 7 |
| 2026-04-06 12:23:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,984.70 | 4.05% | 7 |
| 2026-04-06 12:22:00 | $27.49 | BUY | 1780 | $48,932.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,038.10 | 4.17% | 7 |
| 2026-04-06 12:21:00 | $27.50 | BUY | 1780 | $48,950.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,020.30 | 4.13% | 7 |
| 2026-04-06 12:17:00 | $27.57 | BUY | 1780 | $49,065.70 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,904.60 | 3.88% | 7 |
| 2026-04-06 12:16:00 | $27.57 | BUY | 1780 | $49,074.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,895.70 | 3.86% | 7 |
| 2026-04-06 12:15:00 | $27.56 | BUY | 1780 | $49,056.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,913.50 | 3.9% | 7 |
| 2026-04-06 12:14:00 | $27.55 | BUY | 1780 | $49,039.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,931.30 | 3.94% | 7 |
| 2026-04-06 12:13:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,984.70 | 4.05% | 7 |
| 2026-04-06 12:12:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,984.70 | 4.05% | 7 |
| 2026-04-06 12:11:00 | $27.49 | BUY | 1780 | $48,923.30 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,047.00 | 4.18% | 7 |
| 2026-04-06 12:10:00 | $27.46 | BUY | 1780 | $48,878.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,091.50 | 4.28% | 7 |
| 2026-04-06 12:09:00 | $27.47 | BUY | 1780 | $48,887.70 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,082.60 | 4.26% | 7 |
| 2026-04-06 12:08:00 | $27.48 | BUY | 1780 | $48,914.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,055.90 | 4.2% | 7 |
| 2026-04-06 12:07:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,984.70 | 4.05% | 7 |
| 2026-04-06 11:48:00 | $27.57 | BUY | 1780 | $49,074.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,895.70 | 3.86% | 7 |
| 2026-04-06 11:46:00 | $27.56 | BUY | 1780 | $49,047.90 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,922.40 | 3.92% | 7 |
| 2026-04-06 11:45:00 | $27.56 | BUY | 1780 | $49,056.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,913.50 | 3.9% | 7 |
| 2026-04-06 11:44:00 | $27.56 | BUY | 1780 | $49,056.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,913.50 | 3.9% | 7 |
| 2026-04-06 11:43:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,949.10 | 3.98% | 7 |
| 2026-04-06 11:42:00 | $27.52 | BUY | 1780 | $48,976.70 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,993.60 | 4.07% | 7 |
| 2026-04-06 11:41:00 | $27.49 | BUY | 1780 | $48,932.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,038.10 | 4.17% | 7 |
| 2026-04-06 11:40:00 | $27.52 | BUY | 1780 | $48,976.70 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,993.60 | 4.07% | 7 |
| 2026-04-06 11:39:00 | $27.52 | BUY | 1780 | $48,976.70 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,993.60 | 4.07% | 7 |
| 2026-04-06 11:38:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,949.10 | 3.98% | 7 |
| 2026-04-06 11:37:00 | $27.50 | BUY | 1780 | $48,950.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,020.30 | 4.13% | 7 |
| 2026-04-06 11:16:00 | $27.57 | BUY | 1780 | $49,065.70 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,904.60 | 3.88% | 7 |
| 2026-04-06 11:15:00 | $27.57 | BUY | 1780 | $49,065.70 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,904.60 | 3.88% | 7 |
| 2026-04-06 11:14:00 | $27.55 | BUY | 1780 | $49,039.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,931.30 | 3.94% | 7 |
| 2026-04-06 11:13:00 | $27.57 | BUY | 1780 | $49,074.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,895.70 | 3.86% | 7 |
| 2026-04-06 11:12:00 | $27.55 | BUY | 1780 | $49,039.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,931.30 | 3.94% | 7 |
| 2026-04-06 11:11:00 | $27.55 | BUY | 1780 | $49,039.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,931.30 | 3.94% | 7 |
| 2026-04-06 11:10:00 | $27.57 | BUY | 1780 | $49,074.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,895.70 | 3.86% | 7 |
| 2026-04-06 11:07:00 | $27.55 | BUY | 1780 | $49,039.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,931.30 | 3.94% | 7 |
| 2026-04-06 11:04:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,949.10 | 3.98% | 7 |
| 2026-04-06 11:03:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,966.90 | 4.01% | 7 |
| 2026-04-06 11:02:00 | $27.55 | BUY | 1780 | $49,039.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,931.30 | 3.94% | 7 |
| 2026-04-06 11:01:00 | $27.56 | BUY | 1780 | $49,056.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,913.50 | 3.9% | 7 |
| 2026-04-06 11:00:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,984.70 | 4.05% | 7 |
| 2026-04-06 10:59:00 | $27.50 | BUY | 1780 | $48,950.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,020.30 | 4.13% | 7 |
| 2026-04-06 10:58:00 | $27.48 | BUY | 1780 | $48,914.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,055.90 | 4.2% | 7 |
| 2026-04-06 10:57:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,002.50 | 4.09% | 7 |
| 2026-04-06 10:56:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,949.10 | 3.98% | 7 |
| 2026-04-06 10:55:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,984.70 | 4.05% | 7 |
| 2026-04-06 10:54:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,966.90 | 4.01% | 7 |
| 2026-04-06 10:53:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,966.90 | 4.01% | 7 |
| 2026-04-06 10:52:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,949.10 | 3.98% | 7 |
| 2026-04-06 10:51:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,949.10 | 3.98% | 7 |
| 2026-04-06 10:50:00 | $27.55 | BUY | 1780 | $49,039.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,931.30 | 3.94% | 7 |
| 2026-04-06 10:49:00 | $27.57 | BUY | 1780 | $49,074.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,895.70 | 3.86% | 7 |
| 2026-04-06 10:46:00 | $27.57 | BUY | 1780 | $49,074.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,895.70 | 3.86% | 7 |
| 2026-04-06 10:45:00 | $27.57 | BUY | 1780 | $49,074.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,895.70 | 3.86% | 7 |
| 2026-04-06 10:40:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,966.90 | 4.01% | 7 |
| 2026-04-06 10:39:00 | $27.48 | BUY | 1780 | $48,914.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,055.90 | 4.2% | 7 |
| 2026-04-06 10:38:00 | $27.45 | BUY | 1780 | $48,861.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,109.30 | 4.32% | 7 |
| 2026-04-06 10:37:00 | $27.50 | BUY | 1780 | $48,950.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $2,020.30 | 4.13% | 7 |
| 2026-04-06 10:36:00 | $27.57 | BUY | 1780 | $49,074.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,895.70 | 3.86% | 7 |
| 2026-04-06 10:35:00 | $27.59 | BUY | 1780 | $49,110.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,860.10 | 3.79% | 7 |
| 2026-04-06 10:34:00 | $27.58 | BUY | 1780 | $49,092.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,877.90 | 3.83% | 7 |
| 2026-04-06 10:33:00 | $27.57 | BUY | 1780 | $49,074.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,895.70 | 3.86% | 7 |
| 2026-04-06 10:32:00 | $27.57 | BUY | 1780 | $49,074.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,895.70 | 3.86% | 7 |
| 2026-04-06 10:31:00 | $27.61 | BUY | 1780 | $49,145.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,824.50 | 3.71% | 7 |
| 2026-04-06 10:30:00 | $27.66 | BUY | 1780 | $49,234.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,735.50 | 3.52% | 7 |
| 2026-04-06 10:29:00 | $27.66 | BUY | 1780 | $49,234.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,735.50 | 3.52% | 7 |
| 2026-04-06 10:28:00 | $27.66 | BUY | 1780 | $49,234.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,735.50 | 3.52% | 7 |
| 2026-04-06 10:27:00 | $27.68 | BUY | 1780 | $49,270.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,699.90 | 3.45% | 7 |
| 2026-04-06 10:26:00 | $27.66 | BUY | 1780 | $49,234.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,735.50 | 3.52% | 7 |
| 2026-04-06 10:24:00 | $27.68 | BUY | 1780 | $49,270.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,699.90 | 3.45% | 7 |
| 2026-04-06 10:23:00 | $27.71 | BUY | 1780 | $49,323.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,646.50 | 3.34% | 7 |
| 2026-04-06 10:21:00 | $27.68 | BUY | 1780 | $49,270.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,699.90 | 3.45% | 7 |
| 2026-04-06 10:20:00 | $27.65 | BUY | 1780 | $49,217.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,753.30 | 3.56% | 7 |
| 2026-04-06 10:19:00 | $27.62 | BUY | 1780 | $49,163.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,806.70 | 3.67% | 7 |
| 2026-04-06 10:18:00 | $27.58 | BUY | 1780 | $49,092.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,877.90 | 3.83% | 7 |
| 2026-04-06 10:17:00 | $27.64 | BUY | 1780 | $49,199.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,771.10 | 3.6% | 7 |
| 2026-04-06 10:13:00 | $27.67 | BUY | 1780 | $49,252.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,717.70 | 3.49% | 7 |
| 2026-04-06 10:12:00 | $27.66 | BUY | 1780 | $49,234.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,735.50 | 3.52% | 7 |
| 2026-04-06 10:11:00 | $27.69 | BUY | 1780 | $49,288.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,682.10 | 3.41% | 7 |
| 2026-04-06 10:10:00 | $27.65 | BUY | 1780 | $49,217.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,753.30 | 3.56% | 7 |
| 2026-04-06 10:09:00 | $27.70 | BUY | 1780 | $49,306.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,664.30 | 3.38% | 7 |
| 2026-04-06 10:08:00 | $27.70 | BUY | 1780 | $49,306.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,664.30 | 3.38% | 7 |
| 2026-04-06 10:07:00 | $27.59 | BUY | 1780 | $49,110.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,860.10 | 3.79% | 7 |
| 2026-04-06 10:06:00 | $27.69 | BUY | 1780 | $49,288.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,682.10 | 3.41% | 7 |
| 2026-04-06 10:05:00 | $27.70 | BUY | 1780 | $49,306.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,664.30 | 3.38% | 7 |
| 2026-04-06 10:04:00 | $27.75 | BUY | 1780 | $49,395.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,575.30 | 3.19% | 7 |
| 2026-04-06 10:03:00 | $27.81 | BUY | 1780 | $49,501.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,468.50 | 2.97% | 7 |
| 2026-04-06 09:58:00 | $27.90 | BUY | 1780 | $49,662.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,308.30 | 2.63% | 7 |
| 2026-04-06 09:57:00 | $27.86 | BUY | 1780 | $49,590.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,379.50 | 2.78% | 7 |
| 2026-04-06 09:56:00 | $27.81 | BUY | 1780 | $49,501.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,468.50 | 2.97% | 7 |
| 2026-04-06 09:55:00 | $27.87 | BUY | 1780 | $49,608.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,361.70 | 2.74% | 7 |
| 2026-04-06 09:54:00 | $27.88 | BUY | 1780 | $49,626.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,343.90 | 2.71% | 7 |
| 2026-04-02 12:30:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,237.10 | 2.49% | 11 |
| 2026-04-02 12:29:00 | $27.93 | BUY | 1780 | $49,715.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,254.90 | 2.52% | 11 |
| 2026-04-02 12:28:00 | $27.93 | BUY | 1780 | $49,706.50 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,263.80 | 2.54% | 11 |
| 2026-04-02 12:27:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,237.10 | 2.49% | 11 |
| 2026-04-02 12:08:00 | $27.93 | BUY | 1780 | $49,706.50 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,263.80 | 2.54% | 11 |
| 2026-04-02 10:27:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,237.10 | 2.49% | 11 |
| 2026-04-02 10:23:00 | $27.92 | BUY | 1780 | $49,697.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,272.70 | 2.56% | 11 |
| 2026-04-02 10:22:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,237.10 | 2.49% | 11 |
| 2026-04-02 10:16:00 | $27.92 | BUY | 1780 | $49,697.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,272.70 | 2.56% | 11 |
| 2026-04-02 10:15:00 | $27.93 | BUY | 1780 | $49,715.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,254.90 | 2.52% | 11 |
| 2026-04-02 10:14:00 | $27.90 | BUY | 1780 | $49,662.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,308.30 | 2.63% | 11 |
| 2026-04-02 10:13:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,237.10 | 2.49% | 11 |
| 2026-04-01 15:59:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,276.00 | 2.6% | 12 |
| 2026-04-01 15:58:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,258.40 | 2.56% | 12 |
| 2026-04-01 15:57:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,258.40 | 2.56% | 12 |
| 2026-04-01 15:56:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,240.80 | 2.52% | 12 |
| 2026-04-01 15:55:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,276.00 | 2.6% | 12 |
| 2026-04-01 15:54:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,223.20 | 2.49% | 12 |
| 2026-04-01 15:53:00 | $27.92 | BUY | 1760 | $49,130.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,267.20 | 2.58% | 12 |
| 2026-04-01 15:52:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,240.80 | 2.52% | 12 |
| 2026-04-01 15:51:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,223.20 | 2.49% | 12 |
| 2026-04-01 15:50:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,276.00 | 2.6% | 12 |
| 2026-04-01 15:49:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,223.20 | 2.49% | 12 |
| 2026-04-01 15:48:00 | $27.95 | BUY | 1760 | $49,183.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,214.40 | 2.47% | 12 |
| 2026-04-01 15:46:00 | $27.96 | BUY | 1760 | $49,200.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,196.80 | 2.43% | 12 |
| 2026-04-01 15:45:00 | $27.88 | BUY | 1760 | $49,060.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,337.60 | 2.73% | 12 |
| 2026-04-01 15:44:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,188.00 | 2.41% | 12 |
| 2026-04-01 15:43:00 | $27.96 | BUY | 1760 | $49,200.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,196.80 | 2.43% | 12 |
| 2026-04-01 15:38:00 | $27.95 | BUY | 1760 | $49,183.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,214.40 | 2.47% | 12 |
| 2026-04-01 15:37:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,240.80 | 2.52% | 12 |
| 2026-04-01 15:36:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,223.20 | 2.49% | 12 |
| 2026-04-01 15:35:00 | $27.93 | BUY | 1760 | $49,148.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,249.60 | 2.54% | 12 |
| 2026-04-01 15:34:00 | $27.90 | BUY | 1760 | $49,095.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,302.40 | 2.65% | 12 |
| 2026-04-01 15:33:00 | $27.89 | BUY | 1760 | $49,077.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,320.00 | 2.69% | 12 |
| 2026-04-01 15:32:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,364.00 | 2.78% | 12 |
| 2026-04-01 15:31:00 | $27.90 | BUY | 1760 | $49,095.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,302.40 | 2.65% | 12 |
| 2026-04-01 15:08:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,188.00 | 2.41% | 12 |
| 2026-04-01 15:06:00 | $27.91 | BUY | 1760 | $49,117.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,280.40 | 2.61% | 12 |
| 2026-04-01 15:05:00 | $27.93 | BUY | 1760 | $49,148.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,249.60 | 2.54% | 12 |
| 2026-04-01 15:04:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,205.60 | 2.45% | 12 |
| 2026-04-01 15:03:00 | $27.96 | BUY | 1760 | $49,200.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,196.80 | 2.43% | 12 |
| 2026-04-01 15:02:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,188.00 | 2.41% | 12 |
| 2026-04-01 15:01:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,205.60 | 2.45% | 12 |
| 2026-04-01 15:00:00 | $27.96 | BUY | 1760 | $49,200.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,196.80 | 2.43% | 12 |
| 2026-04-01 14:59:00 | $27.95 | BUY | 1760 | $49,183.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,214.40 | 2.47% | 12 |
| 2026-04-01 14:58:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,240.80 | 2.52% | 12 |
| 2026-04-01 14:57:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,240.80 | 2.52% | 12 |
| 2026-04-01 14:56:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,205.60 | 2.45% | 12 |
| 2026-04-01 14:55:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,188.00 | 2.41% | 12 |
| 2026-04-01 14:54:00 | $27.96 | BUY | 1760 | $49,200.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,196.80 | 2.43% | 12 |
| 2026-04-01 14:53:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,223.20 | 2.49% | 12 |
| 2026-04-01 14:39:00 | $27.96 | BUY | 1760 | $49,200.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,196.80 | 2.43% | 12 |
| 2026-04-01 14:38:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,240.80 | 2.52% | 12 |
| 2026-04-01 14:37:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,223.20 | 2.49% | 12 |
| 2026-04-01 14:36:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,223.20 | 2.49% | 12 |
| 2026-04-01 14:35:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,223.20 | 2.49% | 12 |
| 2026-04-01 14:34:00 | $27.96 | BUY | 1760 | $49,209.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,188.00 | 2.41% | 12 |
| 2026-04-01 14:33:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,205.60 | 2.45% | 12 |
| 2026-04-01 14:31:00 | $27.94 | BUY | 1760 | $49,174.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,223.20 | 2.49% | 12 |
| 2026-04-01 14:30:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,293.60 | 2.63% | 12 |
| 2026-04-01 14:29:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,293.60 | 2.63% | 12 |
| 2026-04-01 14:28:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,364.00 | 2.78% | 12 |
| 2026-04-01 14:27:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,399.20 | 2.86% | 12 |
| 2026-04-01 14:26:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,452.00 | 2.97% | 12 |
| 2026-04-01 14:25:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,434.40 | 2.93% | 12 |
| 2026-04-01 14:24:00 | $27.84 | BUY | 1760 | $48,989.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,408.00 | 2.87% | 12 |
| 2026-04-01 14:23:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,346.40 | 2.74% | 12 |
| 2026-04-01 14:22:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,399.20 | 2.86% | 12 |
| 2026-04-01 14:21:00 | $27.83 | BUY | 1760 | $48,972.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,425.60 | 2.91% | 12 |
| 2026-04-01 14:20:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,364.00 | 2.78% | 12 |
| 2026-04-01 14:19:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,346.40 | 2.74% | 12 |
| 2026-04-01 14:18:00 | $27.88 | BUY | 1760 | $49,060.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,337.60 | 2.73% | 12 |
| 2026-04-01 14:17:00 | $27.89 | BUY | 1760 | $49,077.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,320.00 | 2.69% | 12 |
| 2026-04-01 14:16:00 | $27.92 | BUY | 1760 | $49,130.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,267.20 | 2.58% | 12 |
| 2026-04-01 14:15:00 | $27.93 | BUY | 1760 | $49,157.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,240.62 | 2.52% | 12 |
| 2026-04-01 14:14:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,276.00 | 2.6% | 12 |
| 2026-04-01 14:13:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,311.20 | 2.67% | 12 |
| 2026-04-01 14:12:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,205.60 | 2.45% | 12 |
| 2026-04-01 14:11:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,240.80 | 2.52% | 12 |
| 2026-04-01 14:10:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,311.20 | 2.67% | 12 |
| 2026-04-01 14:09:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,328.80 | 2.71% | 12 |
| 2026-04-01 14:08:00 | $27.87 | BUY | 1760 | $49,042.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,355.20 | 2.76% | 12 |
| 2026-04-01 14:07:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,328.80 | 2.71% | 12 |
| 2026-04-01 14:06:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,364.00 | 2.78% | 12 |
| 2026-04-01 14:05:00 | $27.85 | BUY | 1760 | $49,007.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,390.40 | 2.84% | 12 |
| 2026-04-01 14:04:00 | $27.84 | BUY | 1760 | $48,998.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,399.20 | 2.86% | 12 |
| 2026-04-01 14:03:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,469.60 | 3% | 12 |
| 2026-04-01 14:02:00 | $27.84 | BUY | 1760 | $48,989.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,408.00 | 2.87% | 12 |
| 2026-04-01 14:01:00 | $27.80 | BUY | 1760 | $48,928.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,469.60 | 3% | 12 |
| 2026-04-01 14:00:00 | $27.84 | BUY | 1760 | $48,989.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,408.00 | 2.87% | 12 |
| 2026-04-01 13:59:00 | $27.85 | BUY | 1760 | $49,016.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,381.60 | 2.82% | 12 |
| 2026-04-01 13:58:00 | $27.84 | BUY | 1760 | $48,989.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,408.00 | 2.87% | 12 |
| 2026-04-01 13:57:00 | $27.81 | BUY | 1760 | $48,945.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,452.00 | 2.97% | 12 |
| 2026-04-01 13:56:00 | $27.83 | BUY | 1760 | $48,980.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,416.80 | 2.89% | 12 |
| 2026-04-01 13:55:00 | $27.85 | BUY | 1760 | $49,016.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,381.60 | 2.82% | 12 |
| 2026-04-01 13:54:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,346.40 | 2.74% | 12 |
| 2026-04-01 13:53:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,346.40 | 2.74% | 12 |
| 2026-04-01 13:52:00 | $27.82 | BUY | 1760 | $48,963.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,434.40 | 2.93% | 12 |
| 2026-04-01 13:51:00 | $27.84 | BUY | 1760 | $48,989.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,408.00 | 2.87% | 12 |
| 2026-04-01 13:50:00 | $27.85 | BUY | 1760 | $49,007.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,390.40 | 2.84% | 12 |
| 2026-04-01 13:49:00 | $27.87 | BUY | 1760 | $49,042.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,355.20 | 2.76% | 12 |
| 2026-04-01 13:48:00 | $27.86 | BUY | 1760 | $49,033.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,364.00 | 2.78% | 12 |
| 2026-04-01 13:47:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,346.40 | 2.74% | 12 |
| 2026-04-01 13:46:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,293.60 | 2.63% | 12 |
| 2026-04-01 13:45:00 | $27.92 | BUY | 1760 | $49,139.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,258.40 | 2.56% | 12 |
| 2026-04-01 13:44:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,205.60 | 2.45% | 12 |
| 2026-04-01 13:43:00 | $27.93 | BUY | 1760 | $49,148.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,249.60 | 2.54% | 12 |
| 2026-04-01 13:42:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,276.00 | 2.6% | 12 |
| 2026-04-01 13:41:00 | $27.88 | BUY | 1760 | $49,060.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,337.60 | 2.73% | 12 |
| 2026-04-01 13:40:00 | $27.90 | BUY | 1760 | $49,095.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,302.40 | 2.65% | 12 |
| 2026-04-01 13:39:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,328.80 | 2.71% | 12 |
| 2026-04-01 13:38:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,276.00 | 2.6% | 12 |
| 2026-04-01 13:37:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,293.60 | 2.63% | 12 |
| 2026-04-01 13:36:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,311.20 | 2.67% | 12 |
| 2026-04-01 13:35:00 | $27.88 | BUY | 1760 | $49,060.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,337.60 | 2.73% | 12 |
| 2026-04-01 13:34:00 | $27.94 | BUY | 1760 | $49,165.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,232.00 | 2.51% | 12 |
| 2026-04-01 13:33:00 | $27.92 | BUY | 1760 | $49,130.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,267.20 | 2.58% | 12 |
| 2026-04-01 13:32:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,293.60 | 2.63% | 12 |
| 2026-04-01 13:31:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,276.00 | 2.6% | 12 |
| 2026-04-01 13:30:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,240.80 | 2.52% | 12 |
| 2026-04-01 13:29:00 | $27.96 | BUY | 1760 | $49,200.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,196.80 | 2.43% | 12 |
| 2026-04-01 13:28:00 | $27.91 | BUY | 1760 | $49,121.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,276.00 | 2.6% | 12 |
| 2026-04-01 13:27:00 | $27.90 | BUY | 1760 | $49,104.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,293.60 | 2.63% | 12 |
| 2026-04-01 13:26:00 | $27.93 | BUY | 1760 | $49,156.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,240.80 | 2.52% | 12 |
| 2026-04-01 13:25:00 | $27.95 | BUY | 1760 | $49,183.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,214.40 | 2.47% | 12 |
| 2026-04-01 13:24:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,205.60 | 2.45% | 12 |
| 2026-04-01 13:23:00 | $27.95 | BUY | 1760 | $49,192.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,205.60 | 2.45% | 12 |
| 2026-04-01 13:22:00 | $27.88 | BUY | 1760 | $49,068.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,328.80 | 2.71% | 12 |
| 2026-04-01 13:21:00 | $27.87 | BUY | 1760 | $49,051.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,346.40 | 2.74% | 12 |
| 2026-04-01 13:20:00 | $27.89 | BUY | 1760 | $49,086.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,311.20 | 2.67% | 12 |
| 2026-04-01 13:19:00 | $28.02 | BUY | 1760 | $49,306.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,091.20 | 2.21% | 12 |
| 2026-04-01 13:18:00 | $28.02 | BUY | 1760 | $49,315.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,082.40 | 2.19% | 12 |
| 2026-04-01 13:17:00 | $28.05 | BUY | 1760 | $49,359.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,038.40 | 2.1% | 12 |
| 2026-04-01 13:16:00 | $28.05 | BUY | 1760 | $49,359.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,038.40 | 2.1% | 12 |
| 2026-04-01 13:15:00 | $28.10 | BUY | 1760 | $49,456.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $941.60 | 1.9% | 12 |
| 2026-04-01 13:14:00 | $28.03 | BUY | 1760 | $49,332.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,064.80 | 2.16% | 12 |
| 2026-04-01 13:13:00 | $28.03 | BUY | 1760 | $49,332.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,064.80 | 2.16% | 12 |
| 2026-04-01 13:12:00 | $28.03 | BUY | 1760 | $49,324.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,073.60 | 2.18% | 12 |
| 2026-04-01 13:11:00 | $28.07 | BUY | 1760 | $49,403.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $994.40 | 2.01% | 12 |
| 2026-04-01 13:10:00 | $28.14 | BUY | 1760 | $49,517.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $880.00 | 1.78% | 12 |
| 2026-04-01 13:09:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $827.20 | 1.67% | 12 |
| 2026-04-01 13:08:00 | $28.16 | BUY | 1760 | $49,552.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $844.80 | 1.7% | 12 |
| 2026-04-01 13:06:00 | $28.14 | BUY | 1760 | $49,517.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $880.00 | 1.78% | 12 |
| 2026-04-01 13:05:00 | $28.16 | BUY | 1760 | $49,552.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $844.80 | 1.7% | 12 |
| 2026-04-01 13:04:00 | $28.13 | BUY | 1760 | $49,508.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $888.80 | 1.8% | 12 |
| 2026-04-01 13:03:00 | $28.13 | BUY | 1760 | $49,500.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $897.60 | 1.81% | 12 |
| 2026-04-01 13:02:00 | $28.11 | BUY | 1760 | $49,468.50 | 2026-04-13 12:28:00 | $28.64 | Sold | $929.10 | 1.88% | 12 |
| 2026-04-01 13:01:00 | $28.16 | BUY | 1760 | $49,561.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $836.00 | 1.69% | 12 |
| 2026-04-01 13:00:00 | $28.16 | BUY | 1760 | $49,561.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $836.00 | 1.69% | 12 |
| 2026-04-01 12:59:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $827.20 | 1.67% | 12 |
| 2026-04-01 12:58:00 | $28.16 | BUY | 1760 | $49,552.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $844.80 | 1.7% | 12 |
| 2026-04-01 12:57:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $827.20 | 1.67% | 12 |
| 2026-04-01 12:56:00 | $28.16 | BUY | 1760 | $49,561.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $836.00 | 1.69% | 12 |
| 2026-04-01 12:55:00 | $28.16 | BUY | 1760 | $49,561.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $836.00 | 1.69% | 12 |
| 2026-04-01 12:54:00 | $28.18 | BUY | 1760 | $49,596.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $800.80 | 1.61% | 12 |
| 2026-04-01 12:53:00 | $28.18 | BUY | 1760 | $49,596.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $800.80 | 1.61% | 12 |
| 2026-04-01 12:52:00 | $28.16 | BUY | 1760 | $49,561.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $836.00 | 1.69% | 12 |
| 2026-04-01 12:48:00 | $28.18 | BUY | 1760 | $49,596.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $800.80 | 1.61% | 12 |
| 2026-04-01 12:43:00 | $28.18 | BUY | 1760 | $49,596.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $800.80 | 1.61% | 12 |
| 2026-04-01 12:37:00 | $28.14 | BUY | 1760 | $49,517.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $880.00 | 1.78% | 12 |
| 2026-04-01 12:36:00 | $28.17 | BUY | 1760 | $49,579.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $818.40 | 1.65% | 12 |
| 2026-04-01 12:35:00 | $28.13 | BUY | 1760 | $49,508.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $888.80 | 1.8% | 12 |
| 2026-04-01 12:34:00 | $28.07 | BUY | 1760 | $49,403.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $994.40 | 2.01% | 12 |
| 2026-04-01 12:33:00 | $28.09 | BUY | 1760 | $49,438.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $959.20 | 1.94% | 12 |
| 2026-04-01 12:32:00 | $28.11 | BUY | 1760 | $49,473.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $924.00 | 1.87% | 12 |
| 2026-04-01 12:31:00 | $28.08 | BUY | 1760 | $49,412.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $985.60 | 1.99% | 12 |
| 2026-04-01 12:30:00 | $28.09 | BUY | 1760 | $49,438.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $959.20 | 1.94% | 12 |
| 2026-04-01 12:29:00 | $28.07 | BUY | 1760 | $49,394.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,003.20 | 2.03% | 12 |
| 2026-04-01 12:28:00 | $28.06 | BUY | 1760 | $49,385.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,012.00 | 2.05% | 12 |
| 2026-04-01 12:27:00 | $28.08 | BUY | 1760 | $49,420.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $976.80 | 1.98% | 12 |
| 2026-04-01 12:26:00 | $28.04 | BUY | 1760 | $49,350.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,047.20 | 2.12% | 12 |
| 2026-04-01 12:25:00 | $28.07 | BUY | 1760 | $49,403.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $994.40 | 2.01% | 12 |
| 2026-04-01 12:24:00 | $28.06 | BUY | 1760 | $49,385.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,012.00 | 2.05% | 12 |
| 2026-04-01 12:23:00 | $28.05 | BUY | 1760 | $49,368.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $1,029.60 | 2.09% | 12 |
| 2026-04-01 12:22:00 | $28.17 | BUY | 1760 | $49,570.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $827.20 | 1.67% | 12 |
| 2026-04-01 12:21:00 | $28.20 | BUY | 1760 | $49,632.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $765.60 | 1.54% | 12 |
| 2026-04-01 12:20:00 | $28.18 | BUY | 1760 | $49,596.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $800.80 | 1.61% | 12 |
| 2026-04-01 12:19:00 | $28.21 | BUY | 1760 | $49,640.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $756.80 | 1.52% | 12 |
| 2026-04-01 12:18:00 | $28.21 | BUY | 1760 | $49,640.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $756.80 | 1.52% | 12 |
| 2026-04-01 12:17:00 | $28.21 | BUY | 1760 | $49,640.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $756.80 | 1.52% | 12 |
| 2026-04-01 12:16:00 | $28.22 | BUY | 1760 | $49,667.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $730.40 | 1.47% | 12 |
| 2026-04-01 12:15:00 | $28.25 | BUY | 1760 | $49,720.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $677.60 | 1.36% | 12 |
| 2026-04-01 11:59:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $589.60 | 1.18% | 12 |
| 2026-04-01 11:58:00 | $28.17 | BUY | 1760 | $49,579.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $818.40 | 1.65% | 12 |
| 2026-04-01 11:57:00 | $28.20 | BUY | 1760 | $49,623.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $774.40 | 1.56% | 12 |
| 2026-04-01 11:56:00 | $28.27 | BUY | 1760 | $49,755.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $642.40 | 1.29% | 12 |
| 2026-04-01 11:55:00 | $28.27 | BUY | 1760 | $49,755.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $642.40 | 1.29% | 12 |
| 2026-04-01 11:54:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $554.40 | 1.11% | 12 |
| 2026-04-01 11:53:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $554.40 | 1.11% | 12 |
| 2026-04-01 11:52:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $554.40 | 1.11% | 12 |
| 2026-04-01 11:51:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $554.40 | 1.11% | 12 |
| 2026-04-01 11:50:00 | $28.29 | BUY | 1760 | $49,790.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $607.20 | 1.22% | 12 |
| 2026-04-01 11:49:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $572.00 | 1.15% | 12 |
| 2026-04-01 11:48:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $572.00 | 1.15% | 12 |
| 2026-04-01 11:46:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $572.00 | 1.15% | 12 |
| 2026-04-01 11:45:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $572.00 | 1.15% | 12 |
| 2026-04-01 11:43:00 | $28.28 | BUY | 1760 | $49,772.80 | 2026-04-13 12:28:00 | $28.64 | Sold | $624.80 | 1.26% | 12 |
| 2026-04-01 11:42:00 | $28.29 | BUY | 1760 | $49,790.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $607.20 | 1.22% | 12 |
| 2026-04-01 11:41:00 | $28.24 | BUY | 1760 | $49,707.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $690.62 | 1.39% | 12 |
| 2026-04-01 11:40:00 | $28.29 | BUY | 1760 | $49,790.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $607.20 | 1.22% | 12 |
| 2026-04-01 11:39:00 | $28.27 | BUY | 1760 | $49,746.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $651.20 | 1.31% | 12 |
| 2026-04-01 11:38:00 | $28.25 | BUY | 1760 | $49,720.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $677.60 | 1.36% | 12 |
| 2026-04-01 11:35:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $554.40 | 1.11% | 12 |
| 2026-04-01 11:34:00 | $28.32 | BUY | 1760 | $49,834.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $563.20 | 1.13% | 12 |
| 2026-04-01 11:33:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $589.60 | 1.18% | 12 |
| 2026-04-01 11:32:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $572.00 | 1.15% | 12 |
| 2026-04-01 11:30:00 | $28.30 | BUY | 1760 | $49,808.00 | 2026-04-13 12:28:00 | $28.64 | Sold | $589.60 | 1.18% | 12 |
| 2026-04-01 10:28:00 | $28.32 | BUY | 1760 | $49,843.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $554.40 | 1.11% | 12 |
| 2026-04-01 10:27:00 | $28.31 | BUY | 1760 | $49,825.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $572.00 | 1.15% | 12 |
| 2026-04-01 10:26:00 | $28.24 | BUY | 1760 | $49,702.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $695.20 | 1.4% | 12 |
| 2026-04-01 10:25:00 | $28.24 | BUY | 1760 | $49,702.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $695.20 | 1.4% | 12 |
| 2026-04-01 10:24:00 | $28.17 | BUY | 1760 | $49,579.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $818.40 | 1.65% | 12 |
| 2026-04-01 10:23:00 | $28.26 | BUY | 1760 | $49,737.60 | 2026-04-13 12:28:00 | $28.64 | Sold | $660.00 | 1.33% | 12 |
| 2026-04-01 10:22:00 | $28.29 | BUY | 1760 | $49,790.40 | 2026-04-13 12:28:00 | $28.64 | Sold | $607.20 | 1.22% | 12 |
| 2026-04-01 10:18:00 | $28.27 | BUY | 1760 | $49,755.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $642.40 | 1.29% | 12 |
| 2026-04-01 10:17:00 | $28.22 | BUY | 1760 | $49,667.20 | 2026-04-13 12:28:00 | $28.64 | Sold | $730.40 | 1.47% | 12 |
| 2026-04-01 10:16:00 | $28.40 | BUY | 1760 | $49,984.00 | 2026-04-13 12:29:00 | $28.71 | Sold | $545.60 | 1.09% | 12 |
| 2026-04-01 10:15:00 | $28.38 | BUY | 1760 | $49,948.80 | 2026-04-13 12:29:00 | $28.71 | Sold | $580.80 | 1.16% | 12 |
| 2026-04-01 10:14:00 | $28.37 | BUY | 1760 | $49,931.20 | 2026-04-13 12:29:00 | $28.71 | Sold | $598.40 | 1.2% | 12 |
| 2026-03-19 15:48:00 | $31.99 | SELL | 1600 | $51,184.00 | - | - | - | - | ||
| 2026-03-19 15:47:00 | $31.94 | SELL | 1600 | $51,104.00 | - | - | - | - | ||
| 2026-03-19 15:43:00 | $31.99 | SELL | 1600 | $51,184.00 | - | - | - | - | ||
| 2026-03-19 15:42:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-03-19 15:41:00 | $31.97 | SELL | 1600 | $51,152.00 | - | - | - | - | ||
| 2026-03-19 15:40:00 | $31.98 | SELL | 1600 | $51,168.00 | - | - | - | - | ||
| 2026-03-19 15:39:00 | $32.01 | SELL | 1600 | $51,216.00 | - | - | - | - | ||
| 2026-03-19 15:29:00 | $32.08 | SELL | 1600 | $51,320.00 | - | - | - | - | ||
| 2026-03-19 15:28:00 | $32.07 | SELL | 1600 | $51,312.00 | - | - | - | - | ||
| 2026-03-19 15:27:00 | $32.10 | SELL | 1600 | $51,352.00 | - | - | - | - | ||
| 2026-03-19 15:26:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-03-19 15:25:00 | $32.10 | SELL | 1600 | $51,360.00 | - | - | - | - | ||
| 2026-03-19 15:24:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-03-19 15:23:00 | $32.11 | SELL | 1600 | $51,368.00 | - | - | - | - | ||
| 2026-03-19 15:22:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-03-19 15:21:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-03-19 15:20:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-03-19 15:19:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-03-19 15:18:00 | $32.20 | SELL | 1600 | $51,512.00 | - | - | - | - | ||
| 2026-03-19 15:17:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-03-19 15:16:00 | $32.24 | SELL | 1600 | $51,584.00 | - | - | - | - | ||
| 2026-03-19 15:15:00 | $32.29 | SELL | 1600 | $51,664.00 | - | - | - | - | ||
| 2026-03-19 15:14:00 | $32.31 | SELL | 1600 | $51,696.00 | - | - | - | - | ||
| 2026-03-19 15:13:00 | $32.27 | SELL | 1600 | $51,624.00 | - | - | - | - | ||
| 2026-03-19 15:12:00 | $32.28 | SELL | 1600 | $51,648.00 | - | - | - | - | ||
| 2026-03-19 15:11:00 | $32.31 | SELL | 1600 | $51,688.00 | - | - | - | - | ||
| 2026-03-19 15:10:00 | $32.39 | SELL | 1600 | $51,824.00 | - | - | - | - | ||
| 2026-03-19 15:09:00 | $32.33 | SELL | 1600 | $51,728.00 | - | - | - | - | ||
| 2026-03-19 15:08:00 | $32.30 | SELL | 1600 | $51,680.00 | - | - | - | - | ||
| 2026-03-19 15:07:00 | $32.25 | SELL | 1600 | $51,600.00 | - | - | - | - | ||
| 2026-03-19 15:06:00 | $32.31 | SELL | 1600 | $51,696.00 | - | - | - | - | ||
| 2026-03-19 15:05:00 | $32.31 | SELL | 1600 | $51,688.00 | - | - | - | - | ||
| 2026-03-19 15:04:00 | $32.24 | SELL | 1600 | $51,584.00 | - | - | - | - | ||
| 2026-03-19 15:03:00 | $32.22 | SELL | 1600 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 15:02:00 | $32.28 | SELL | 1600 | $51,648.00 | - | - | - | - | ||
| 2026-03-19 15:01:00 | $32.28 | SELL | 1600 | $51,648.00 | - | - | - | - | ||
| 2026-03-19 15:00:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-03-19 14:59:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-03-19 14:58:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-03-19 14:57:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-03-19 14:56:00 | $32.07 | SELL | 1600 | $51,312.00 | - | - | - | - | ||
| 2026-03-19 14:55:00 | $32.05 | SELL | 1600 | $51,280.00 | - | - | - | - | ||
| 2026-03-19 14:54:00 | $32.07 | SELL | 1600 | $51,304.00 | - | - | - | - | ||
| 2026-03-19 14:53:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-03-19 14:52:00 | $32.09 | SELL | 1600 | $51,344.00 | - | - | - | - | ||
| 2026-03-19 14:51:00 | $32.11 | SELL | 1600 | $51,368.00 | - | - | - | - | ||
| 2026-03-19 14:50:00 | $32.09 | SELL | 1600 | $51,336.00 | - | - | - | - | ||
| 2026-03-19 14:49:00 | $32.09 | SELL | 1600 | $51,336.00 | - | - | - | - | ||
| 2026-03-19 14:48:00 | $32.09 | SELL | 1600 | $51,336.00 | - | - | - | - | ||
| 2026-03-19 14:47:00 | $32.07 | SELL | 1600 | $51,312.00 | - | - | - | - | ||
| 2026-03-19 14:46:00 | $32.07 | SELL | 1600 | $51,312.00 | - | - | - | - | ||
| 2026-03-19 14:45:00 | $32.09 | SELL | 1600 | $51,344.00 | - | - | - | - | ||
| 2026-03-19 14:44:00 | $32.07 | SELL | 1600 | $51,312.00 | - | - | - | - | ||
| 2026-03-19 14:43:00 | $32.03 | SELL | 1600 | $51,248.00 | - | - | - | - | ||
| 2026-03-19 14:42:00 | $32.04 | SELL | 1600 | $51,264.00 | - | - | - | - | ||
| 2026-03-19 14:41:00 | $31.99 | SELL | 1600 | $51,184.00 | - | - | - | - | ||
| 2026-03-19 14:40:00 | $31.99 | SELL | 1600 | $51,184.00 | - | - | - | - | ||
| 2026-03-19 14:39:00 | $32.01 | SELL | 1600 | $51,216.00 | - | - | - | - | ||
| 2026-03-19 14:38:00 | $31.94 | SELL | 1600 | $51,104.00 | - | - | - | - | ||
| 2026-03-19 14:37:00 | $31.91 | SELL | 1600 | $51,048.00 | - | - | - | - | ||
| 2026-03-19 14:36:00 | $31.90 | SELL | 1600 | $51,040.00 | - | - | - | - | ||
| 2026-03-19 14:33:00 | $31.91 | SELL | 1600 | $51,056.00 | - | - | - | - | ||
| 2026-03-19 14:32:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-03-19 14:31:00 | $31.92 | SELL | 1600 | $51,072.00 | - | - | - | - | ||
| 2026-03-19 14:30:00 | $31.90 | SELL | 1600 | $51,040.00 | - | - | - | - | ||
| 2026-03-19 14:29:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-03-19 14:28:00 | $31.99 | SELL | 1600 | $51,184.00 | - | - | - | - | ||
| 2026-03-19 14:27:00 | $31.97 | SELL | 1600 | $51,152.00 | - | - | - | - | ||
| 2026-03-19 14:26:00 | $32.01 | SELL | 1600 | $51,216.00 | - | - | - | - | ||
| 2026-03-19 14:25:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-03-19 14:24:00 | $32.17 | SELL | 1600 | $51,464.00 | - | - | - | - | ||
| 2026-03-19 14:23:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-03-19 14:22:00 | $32.21 | SELL | 1600 | $51,528.00 | - | - | - | - | ||
| 2026-03-19 14:21:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-03-19 14:20:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-03-19 14:19:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-03-19 14:18:00 | $32.21 | SELL | 1600 | $51,528.00 | - | - | - | - | ||
| 2026-03-19 14:17:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-03-19 14:16:00 | $32.24 | SELL | 1600 | $51,584.00 | - | - | - | - | ||
| 2026-03-19 14:15:00 | $32.24 | SELL | 1600 | $51,584.00 | - | - | - | - | ||
| 2026-03-19 14:14:00 | $32.22 | SELL | 1600 | $51,544.00 | - | - | - | - | ||
| 2026-03-19 14:13:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-03-19 14:12:00 | $32.18 | SELL | 1600 | $51,488.00 | - | - | - | - | ||
| 2026-03-19 14:11:00 | $32.15 | SELL | 1600 | $51,432.00 | - | - | - | - | ||
| 2026-03-19 14:10:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-03-19 14:09:00 | $32.14 | SELL | 1600 | $51,416.00 | - | - | - | - | ||
| 2026-03-19 14:08:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-03-19 14:07:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-03-19 14:06:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-03-19 14:05:00 | $32.27 | SELL | 1600 | $51,632.00 | - | - | - | - | ||
| 2026-03-19 14:04:00 | $32.25 | SELL | 1600 | $51,592.00 | - | - | - | - | ||
| 2026-03-19 14:03:00 | $32.24 | SELL | 1600 | $51,584.00 | - | - | - | - | ||
| 2026-03-19 14:02:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-03-19 14:01:00 | $32.25 | SELL | 1600 | $51,600.00 | - | - | - | - | ||
| 2026-03-19 14:00:00 | $32.29 | SELL | 1600 | $51,664.00 | - | - | - | - | ||
| 2026-03-19 13:59:00 | $32.28 | SELL | 1600 | $51,648.00 | - | - | - | - | ||
| 2026-03-19 13:58:00 | $32.26 | SELL | 1600 | $51,608.00 | - | - | - | - | ||
| 2026-03-19 13:57:00 | $32.27 | SELL | 1600 | $51,624.00 | - | - | - | - | ||
| 2026-03-19 13:56:00 | $32.27 | SELL | 1600 | $51,632.00 | - | - | - | - | ||
| 2026-03-19 13:55:00 | $32.25 | SELL | 1600 | $51,592.00 | - | - | - | - | ||
| 2026-03-19 13:54:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-03-19 13:53:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-03-19 13:52:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-03-19 13:51:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-03-19 13:50:00 | $32.07 | SELL | 1600 | $51,304.00 | - | - | - | - | ||
| 2026-03-19 13:49:00 | $32.10 | SELL | 1600 | $51,360.00 | - | - | - | - | ||
| 2026-03-19 13:48:00 | $32.10 | SELL | 1600 | $51,360.00 | - | - | - | - | ||
| 2026-03-19 13:47:00 | $32.07 | SELL | 1600 | $51,312.00 | - | - | - | - | ||
| 2026-03-19 13:46:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-03-19 13:45:00 | $32.14 | SELL | 1600 | $51,416.00 | - | - | - | - | ||
| 2026-03-19 13:44:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-03-19 13:43:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-03-19 13:42:00 | $32.29 | SELL | 1600 | $51,656.00 | - | - | - | - | ||
| 2026-03-19 13:41:00 | $32.30 | SELL | 1600 | $51,680.00 | - | - | - | - | ||
| 2026-03-19 13:40:00 | $32.29 | SELL | 1600 | $51,656.00 | - | - | - | - | ||
| 2026-03-19 13:39:00 | $32.28 | SELL | 1600 | $51,640.00 | - | - | - | - | ||
| 2026-03-19 13:38:00 | $32.29 | SELL | 1600 | $51,664.00 | - | - | - | - | ||
| 2026-03-19 13:37:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-03-19 13:36:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-03-19 13:35:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-03-19 13:34:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-03-19 13:33:00 | $32.17 | SELL | 1600 | $51,464.00 | - | - | - | - | ||
| 2026-03-19 13:32:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-03-19 13:31:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-03-19 13:30:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-03-19 13:29:00 | $32.12 | SELL | 1600 | $51,384.00 | - | - | - | - | ||
| 2026-03-19 13:28:00 | $32.11 | SELL | 1600 | $51,369.60 | - | - | - | - | ||
| 2026-03-19 13:27:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-03-19 13:26:00 | $32.18 | SELL | 1600 | $51,488.00 | - | - | - | - | ||
| 2026-03-19 13:25:00 | $32.19 | SELL | 1600 | $51,496.00 | - | - | - | - | ||
| 2026-03-19 13:24:00 | $32.18 | SELL | 1600 | $51,488.00 | - | - | - | - | ||
| 2026-03-19 13:23:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-03-19 13:22:00 | $32.11 | SELL | 1600 | $51,376.00 | - | - | - | - | ||
| 2026-03-19 13:21:00 | $32.09 | SELL | 1600 | $51,344.00 | - | - | - | - | ||
| 2026-03-19 13:20:00 | $32.06 | SELL | 1600 | $51,296.00 | - | - | - | - | ||
| 2026-03-19 13:19:00 | $32.05 | SELL | 1600 | $51,280.00 | - | - | - | - | ||
| 2026-03-19 13:18:00 | $32.05 | SELL | 1600 | $51,280.00 | - | - | - | - | ||
| 2026-03-19 13:17:00 | $32.03 | SELL | 1600 | $51,248.00 | - | - | - | - | ||
| 2026-03-19 13:16:00 | $31.99 | SELL | 1600 | $51,184.00 | - | - | - | - | ||
| 2026-03-19 13:15:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-03-19 13:14:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-03-19 13:13:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-03-19 13:12:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-03-19 13:11:00 | $32.05 | SELL | 1600 | $51,280.00 | - | - | - | - | ||
| 2026-03-19 13:10:00 | $32.05 | SELL | 1600 | $51,280.00 | - | - | - | - | ||
| 2026-03-19 13:09:00 | $32.03 | SELL | 1600 | $51,248.00 | - | - | - | - | ||
| 2026-03-19 13:08:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-03-19 13:07:00 | $32.09 | SELL | 1600 | $51,344.00 | - | - | - | - | ||
| 2026-03-19 13:06:00 | $32.13 | SELL | 1600 | $51,400.00 | - | - | - | - | ||
| 2026-03-19 13:05:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-03-19 13:04:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-03-19 13:03:00 | $32.18 | SELL | 1600 | $51,488.00 | - | - | - | - | ||
| 2026-03-19 13:02:00 | $32.15 | SELL | 1600 | $51,432.00 | - | - | - | - | ||
| 2026-03-19 13:01:00 | $32.15 | SELL | 1600 | $51,432.00 | - | - | - | - | ||
| 2026-03-19 13:00:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-03-19 12:59:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-03-19 12:58:00 | $32.10 | SELL | 1600 | $51,352.00 | - | - | - | - | ||
| 2026-03-19 12:57:00 | $32.07 | SELL | 1600 | $51,312.00 | - | - | - | - | ||
| 2026-03-19 12:56:00 | $31.98 | SELL | 1600 | $51,168.00 | - | - | - | - | ||
| 2026-03-19 12:55:00 | $31.99 | SELL | 1600 | $51,184.00 | - | - | - | - | ||
| 2026-03-19 12:54:00 | $32.00 | SELL | 1600 | $51,192.00 | - | - | - | - | ||
| 2026-03-19 12:53:00 | $32.00 | SELL | 1600 | $51,192.00 | - | - | - | - | ||
| 2026-03-19 12:52:00 | $32.00 | SELL | 1600 | $51,192.00 | - | - | - | - | ||
| 2026-03-19 12:51:00 | $32.01 | SELL | 1600 | $51,216.00 | - | - | - | - | ||
| 2026-03-19 12:50:00 | $32.03 | SELL | 1600 | $51,240.00 | - | - | - | - | ||
| 2026-03-19 12:49:00 | $32.09 | SELL | 1600 | $51,344.00 | - | - | - | - | ||
| 2026-03-19 12:48:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-03-19 12:47:00 | $32.10 | SELL | 1600 | $51,360.00 | - | - | - | - | ||
| 2026-03-19 12:46:00 | $32.18 | SELL | 1600 | $51,488.00 | - | - | - | - | ||
| 2026-03-19 12:45:00 | $32.18 | SELL | 1600 | $51,488.00 | - | - | - | - | ||
| 2026-03-19 12:44:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-03-19 12:43:00 | $32.10 | SELL | 1600 | $51,360.00 | - | - | - | - | ||
| 2026-03-19 12:42:00 | $32.15 | SELL | 1600 | $51,432.00 | - | - | - | - | ||
| 2026-03-19 12:41:00 | $32.09 | SELL | 1600 | $51,344.00 | - | - | - | - | ||
| 2026-03-19 12:40:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-03-19 12:39:00 | $32.11 | SELL | 1600 | $51,376.00 | - | - | - | - | ||
| 2026-03-19 12:38:00 | $32.09 | SELL | 1600 | $51,336.00 | - | - | - | - | ||
| 2026-03-19 12:37:00 | $32.08 | SELL | 1600 | $51,320.00 | - | - | - | - | ||
| 2026-03-19 12:36:00 | $32.10 | SELL | 1600 | $51,360.00 | - | - | - | - | ||
| 2026-03-19 12:35:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-03-19 12:34:00 | $32.11 | SELL | 1600 | $51,376.00 | - | - | - | - | ||
| 2026-03-19 12:33:00 | $32.09 | SELL | 1600 | $51,344.00 | - | - | - | - | ||
| 2026-03-19 12:32:00 | $32.09 | SELL | 1600 | $51,336.00 | - | - | - | - | ||
| 2026-03-19 12:31:00 | $32.06 | SELL | 1600 | $51,296.00 | - | - | - | - | ||
| 2026-03-19 12:30:00 | $32.09 | SELL | 1600 | $51,346.70 | - | - | - | - | ||
| 2026-03-19 12:29:00 | $32.11 | SELL | 1600 | $51,376.00 | - | - | - | - | ||
| 2026-03-19 12:28:00 | $32.10 | SELL | 1600 | $51,360.00 | - | - | - | - | ||
| 2026-03-19 12:27:00 | $32.06 | SELL | 1600 | $51,288.00 | - | - | - | - | ||
| 2026-03-19 12:26:00 | $32.02 | SELL | 1600 | $51,232.00 | - | - | - | - | ||
| 2026-03-19 12:25:00 | $32.01 | SELL | 1600 | $51,208.00 | - | - | - | - | ||
| 2026-03-19 12:24:00 | $32.00 | SELL | 1600 | $51,192.00 | - | - | - | - | ||
| 2026-03-19 12:23:00 | $32.00 | SELL | 1600 | $51,200.00 | - | - | - | - | ||
| 2026-03-19 12:22:00 | $32.02 | SELL | 1600 | $51,224.00 | - | - | - | - | ||
| 2026-03-19 12:21:00 | $31.99 | SELL | 1600 | $51,184.00 | - | - | - | - | ||
| 2026-03-19 12:20:00 | $32.00 | SELL | 1600 | $51,200.00 | - | - | - | - | ||
| 2026-03-19 12:19:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-03-19 12:18:00 | $31.98 | SELL | 1600 | $51,168.00 | - | - | - | - | ||
| 2026-03-19 12:17:00 | $32.01 | SELL | 1600 | $51,216.00 | - | - | - | - | ||
| 2026-03-19 12:16:00 | $31.97 | SELL | 1600 | $51,152.00 | - | - | - | - | ||
| 2026-03-19 12:15:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-03-19 12:14:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-03-19 12:13:00 | $31.93 | SELL | 1600 | $51,080.00 | - | - | - | - | ||
| 2026-03-19 12:12:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-03-19 12:11:00 | $31.90 | SELL | 1600 | $51,040.00 | - | - | - | - | ||
| 2026-03-19 12:10:00 | $32.00 | SELL | 1600 | $51,192.00 | - | - | - | - | ||
| 2026-03-19 12:09:00 | $32.07 | SELL | 1600 | $51,304.00 | - | - | - | - | ||
| 2026-03-19 12:08:00 | $32.10 | SELL | 1600 | $51,360.00 | - | - | - | - | ||
| 2026-03-19 12:07:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-03-19 12:06:00 | $32.15 | SELL | 1600 | $51,432.00 | - | - | - | - | ||
| 2026-03-19 12:05:00 | $32.17 | SELL | 1600 | $51,469.60 | - | - | - | - | ||
| 2026-03-19 12:04:00 | $32.17 | SELL | 1600 | $51,464.00 | - | - | - | - | ||
| 2026-03-19 12:03:00 | $32.20 | SELL | 1600 | $51,512.00 | - | - | - | - | ||
| 2026-03-19 12:02:00 | $32.15 | SELL | 1600 | $51,432.00 | - | - | - | - | ||
| 2026-03-19 12:01:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-03-19 12:00:00 | $32.10 | SELL | 1600 | $51,360.00 | - | - | - | - | ||
| 2026-03-19 11:59:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-03-19 11:58:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-03-19 11:57:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-03-19 11:56:00 | $32.17 | SELL | 1600 | $51,464.00 | - | - | - | - | ||
| 2026-03-19 11:55:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-03-19 11:54:00 | $32.11 | SELL | 1600 | $51,368.00 | - | - | - | - | ||
| 2026-03-19 11:53:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-03-19 11:52:00 | $32.11 | SELL | 1600 | $51,368.00 | - | - | - | - | ||
| 2026-03-19 11:51:00 | $32.10 | SELL | 1600 | $51,352.00 | - | - | - | - | ||
| 2026-03-19 11:50:00 | $32.13 | SELL | 1600 | $51,400.00 | - | - | - | - | ||
| 2026-03-19 11:49:00 | $32.13 | SELL | 1600 | $51,400.00 | - | - | - | - | ||
| 2026-03-19 11:48:00 | $32.10 | SELL | 1600 | $51,352.00 | - | - | - | - | ||
| 2026-03-19 11:47:00 | $32.07 | SELL | 1600 | $51,304.00 | - | - | - | - | ||
| 2026-03-19 11:46:00 | $31.97 | SELL | 1600 | $51,152.00 | - | - | - | - | ||
| 2026-03-19 11:45:00 | $31.95 | SELL | 1600 | $51,112.00 | - | - | - | - | ||
| 2026-03-19 11:44:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-03-19 11:43:00 | $31.98 | SELL | 1600 | $51,160.00 | - | - | - | - | ||
| 2026-03-19 11:42:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-03-19 11:41:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-03-19 11:40:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-03-19 11:39:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-03-19 11:38:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-03-19 11:37:00 | $31.98 | SELL | 1600 | $51,160.00 | - | - | - | - | ||
| 2026-03-19 11:36:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-03-19 11:35:00 | $31.98 | SELL | 1600 | $51,168.00 | - | - | - | - | ||
| 2026-03-19 11:34:00 | $32.01 | SELL | 1600 | $51,216.00 | - | - | - | - | ||
| 2026-03-19 11:33:00 | $32.04 | SELL | 1600 | $51,264.00 | - | - | - | - | ||
| 2026-03-19 11:32:00 | $32.04 | SELL | 1600 | $51,264.00 | - | - | - | - | ||
| 2026-03-19 11:31:00 | $31.97 | SELL | 1600 | $51,152.00 | - | - | - | - | ||
| 2026-03-19 11:30:00 | $32.04 | SELL | 1600 | $51,264.00 | - | - | - | - | ||
| 2026-03-19 11:29:00 | $32.01 | SELL | 1600 | $51,216.00 | - | - | - | - | ||
| 2026-03-19 11:28:00 | $32.06 | SELL | 1600 | $51,296.00 | - | - | - | - | ||
| 2026-03-19 11:27:00 | $32.04 | SELL | 1600 | $51,264.00 | - | - | - | - | ||
| 2026-03-19 11:26:00 | $32.05 | SELL | 1600 | $51,280.00 | - | - | - | - | ||
| 2026-03-19 11:25:00 | $32.06 | SELL | 1600 | $51,296.00 | - | - | - | - | ||
| 2026-03-19 11:24:00 | $32.03 | SELL | 1600 | $51,248.00 | - | - | - | - | ||
| 2026-03-19 11:23:00 | $32.10 | SELL | 1600 | $51,360.00 | - | - | - | - | ||
| 2026-03-19 11:22:00 | $32.11 | SELL | 1600 | $51,376.00 | - | - | - | - | ||
| 2026-03-19 11:21:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-03-19 11:20:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-03-19 11:19:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-03-19 11:18:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-03-19 11:17:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-03-19 11:16:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-03-19 11:15:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-03-19 11:14:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-03-19 11:13:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-03-19 11:12:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-03-19 11:11:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-03-19 11:10:00 | $32.25 | SELL | 1600 | $51,600.00 | - | - | - | - | ||
| 2026-03-19 11:09:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-03-19 11:08:00 | $32.18 | SELL | 1600 | $51,488.00 | - | - | - | - | ||
| 2026-03-19 11:07:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-03-19 11:06:00 | $32.30 | SELL | 1600 | $51,680.00 | - | - | - | - | ||
| 2026-03-19 11:05:00 | $32.25 | SELL | 1600 | $51,600.00 | - | - | - | - | ||
| 2026-03-19 11:04:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-03-19 11:03:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-03-19 11:02:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-03-19 11:01:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-03-19 11:00:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-03-19 10:59:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-03-19 10:58:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-03-19 10:57:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-03-19 10:56:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-03-19 10:55:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-03-19 10:54:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-03-19 10:53:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-03-19 10:52:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-03-19 10:51:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-03-19 10:50:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-03-19 10:49:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-03-19 10:48:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-03-19 10:47:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-03-19 10:46:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-03-19 10:45:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-03-19 10:44:00 | $32.24 | SELL | 1600 | $51,584.00 | - | - | - | - | ||
| 2026-03-19 10:43:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-03-19 10:42:00 | $32.24 | SELL | 1600 | $51,584.00 | - | - | - | - | ||
| 2026-03-19 10:41:00 | $32.24 | SELL | 1600 | $51,584.00 | - | - | - | - | ||
| 2026-03-19 10:40:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-03-19 10:39:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-03-19 10:38:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-03-19 10:37:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-03-19 10:36:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-03-19 10:35:00 | $32.25 | SELL | 1600 | $51,600.00 | - | - | - | - | ||
| 2026-03-19 10:34:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-03-19 10:33:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-03-19 10:32:00 | $32.18 | SELL | 1600 | $51,488.00 | - | - | - | - | ||
| 2026-03-19 10:31:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-03-19 10:30:00 | $32.01 | SELL | 1600 | $51,216.00 | - | - | - | - | ||
| 2026-03-19 10:29:00 | $32.04 | SELL | 1600 | $51,264.00 | - | - | - | - | ||
| 2026-03-19 10:28:00 | $32.04 | SELL | 1600 | $51,264.00 | - | - | - | - | ||
| 2026-03-19 10:27:00 | $32.05 | SELL | 1600 | $51,280.00 | - | - | - | - | ||
| 2026-03-19 10:26:00 | $32.08 | SELL | 1600 | $51,328.00 | - | - | - | - | ||
| 2026-03-19 10:25:00 | $32.02 | SELL | 1600 | $51,232.00 | - | - | - | - | ||
| 2026-03-19 10:24:00 | $32.01 | SELL | 1600 | $51,216.00 | - | - | - | - | ||
| 2026-03-19 10:23:00 | $32.03 | SELL | 1600 | $51,248.00 | - | - | - | - | ||
| 2026-03-19 10:22:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-03-19 10:21:00 | $31.91 | SELL | 1600 | $51,056.00 | - | - | - | - | ||
| 2026-03-19 10:20:00 | $32.02 | SELL | 1600 | $51,232.00 | - | - | - | - | ||
| 2026-03-19 10:19:00 | $32.02 | SELL | 1600 | $51,232.00 | - | - | - | - | ||
| 2026-03-19 10:18:00 | $31.97 | SELL | 1600 | $51,152.00 | - | - | - | - | ||
| 2026-03-19 10:17:00 | $31.99 | SELL | 1600 | $51,184.00 | - | - | - | - | ||
| 2026-03-19 10:16:00 | $32.00 | SELL | 1600 | $51,200.00 | - | - | - | - | ||
| 2026-03-19 10:15:00 | $32.05 | SELL | 1600 | $51,280.00 | - | - | - | - | ||
| 2026-03-19 10:14:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-03-19 10:13:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-03-19 10:12:00 | $32.06 | SELL | 1600 | $51,296.00 | - | - | - | - | ||
| 2026-03-19 10:11:00 | $32.02 | SELL | 1600 | $51,232.00 | - | - | - | - | ||
| 2026-03-19 10:10:00 | $32.06 | SELL | 1600 | $51,296.00 | - | - | - | - | ||
| 2026-03-19 10:09:00 | $32.04 | SELL | 1600 | $51,264.00 | - | - | - | - | ||
| 2026-03-19 10:07:00 | $31.97 | SELL | 1600 | $51,152.00 | - | - | - | - | ||
| 2026-03-18 15:51:00 | $31.91 | SELL | 1610 | $51,375.10 | - | - | - | - | ||
| 2026-03-18 15:50:00 | $31.93 | SELL | 1610 | $51,407.30 | - | - | - | - | ||
| 2026-03-18 15:28:00 | $31.91 | SELL | 1610 | $51,375.10 | - | - | - | - | ||
| 2026-03-18 15:27:00 | $31.95 | SELL | 1610 | $51,439.50 | - | - | - | - | ||
| 2026-03-18 15:26:00 | $32.06 | SELL | 1610 | $51,616.60 | - | - | - | - | ||
| 2026-03-18 15:25:00 | $32.11 | SELL | 1610 | $51,697.10 | - | - | - | - | ||
| 2026-03-18 15:24:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-03-18 15:23:00 | $32.13 | SELL | 1610 | $51,721.20 | - | - | - | - | ||
| 2026-03-18 15:22:00 | $32.18 | SELL | 1610 | $51,809.80 | - | - | - | - | ||
| 2026-03-18 15:21:00 | $32.15 | SELL | 1610 | $51,761.50 | - | - | - | - | ||
| 2026-03-18 15:20:00 | $32.20 | SELL | 1610 | $51,842.00 | - | - | - | - | ||
| 2026-03-18 15:19:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-03-18 15:18:00 | $32.20 | SELL | 1610 | $51,833.90 | - | - | - | - | ||
| 2026-03-18 15:17:00 | $32.17 | SELL | 1610 | $51,793.70 | - | - | - | - | ||
| 2026-03-18 15:16:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-03-18 15:15:00 | $32.10 | SELL | 1610 | $51,672.90 | - | - | - | - | ||
| 2026-03-18 15:14:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-03-18 15:13:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-03-18 15:12:00 | $32.12 | SELL | 1610 | $51,705.10 | - | - | - | - | ||
| 2026-03-18 15:11:00 | $32.09 | SELL | 1610 | $51,664.90 | - | - | - | - | ||
| 2026-03-18 15:10:00 | $32.11 | SELL | 1610 | $51,697.10 | - | - | - | - | ||
| 2026-03-18 15:09:00 | $32.11 | SELL | 1610 | $51,697.10 | - | - | - | - | ||
| 2026-03-18 15:08:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-03-18 15:07:00 | $32.11 | SELL | 1610 | $51,697.10 | - | - | - | - | ||
| 2026-03-18 15:06:00 | $32.13 | SELL | 1610 | $51,721.20 | - | - | - | - | ||
| 2026-03-18 15:05:00 | $32.11 | SELL | 1610 | $51,697.10 | - | - | - | - | ||
| 2026-03-18 15:04:00 | $32.12 | SELL | 1610 | $51,713.20 | - | - | - | - | ||
| 2026-03-18 15:03:00 | $32.04 | SELL | 1610 | $51,584.40 | - | - | - | - | ||
| 2026-03-18 15:02:00 | $31.99 | SELL | 1610 | $51,503.90 | - | - | - | - | ||
| 2026-03-18 15:01:00 | $31.96 | SELL | 1610 | $51,455.80 | - | - | - | - | ||
| 2026-03-18 15:00:00 | $31.97 | SELL | 1610 | $51,463.60 | - | - | - | - | ||
| 2026-03-18 14:58:00 | $31.92 | SELL | 1610 | $51,391.20 | - | - | - | - | ||
| 2026-03-18 14:57:00 | $31.93 | SELL | 1610 | $51,407.30 | - | - | - | - | ||
| 2026-03-18 14:56:00 | $31.89 | SELL | 1610 | $51,342.90 | - | - | - | - | ||
| 2026-03-18 14:55:00 | $31.91 | SELL | 1610 | $51,367.10 | - | - | - | - | ||
| 2026-03-18 14:52:00 | $31.90 | SELL | 1610 | $51,359.00 | - | - | - | - | ||
| 2026-03-18 14:51:00 | $31.97 | SELL | 1610 | $51,471.70 | - | - | - | - | ||
| 2026-03-18 14:50:00 | $32.00 | SELL | 1610 | $51,520.00 | - | - | - | - | ||
| 2026-03-18 14:49:00 | $32.02 | SELL | 1610 | $51,552.20 | - | - | - | - | ||
| 2026-03-18 14:48:00 | $32.07 | SELL | 1610 | $51,624.60 | - | - | - | - | ||
| 2026-03-18 14:47:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-03-18 14:46:00 | $32.02 | SELL | 1610 | $51,552.20 | - | - | - | - | ||
| 2026-03-18 14:45:00 | $31.95 | SELL | 1610 | $51,439.50 | - | - | - | - | ||
| 2026-03-18 14:44:00 | $32.12 | SELL | 1610 | $51,705.10 | - | - | - | - | ||
| 2026-03-18 14:43:00 | $32.10 | SELL | 1610 | $51,672.90 | - | - | - | - | ||
| 2026-03-18 14:42:00 | $32.11 | SELL | 1610 | $51,697.10 | - | - | - | - | ||
| 2026-03-18 14:41:00 | $32.11 | SELL | 1610 | $51,689.10 | - | - | - | - | ||
| 2026-03-18 14:40:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-03-18 14:39:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-03-18 14:38:00 | $32.19 | SELL | 1610 | $51,817.90 | - | - | - | - | ||
| 2026-03-18 14:37:00 | $32.19 | SELL | 1610 | $51,817.90 | - | - | - | - | ||
| 2026-03-18 14:36:00 | $32.25 | SELL | 1610 | $51,922.50 | - | - | - | - | ||
| 2026-03-18 14:35:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-03-18 14:34:00 | $32.18 | SELL | 1610 | $51,809.80 | - | - | - | - | ||
| 2026-03-18 14:33:00 | $32.22 | SELL | 1610 | $51,866.10 | - | - | - | - | ||
| 2026-03-18 14:32:00 | $32.20 | SELL | 1610 | $51,842.00 | - | - | - | - | ||
| 2026-03-18 14:31:00 | $32.17 | SELL | 1610 | $51,793.70 | - | - | - | - | ||
| 2026-03-18 14:30:00 | $32.21 | SELL | 1610 | $51,857.90 | - | - | - | - | ||
| 2026-03-18 14:29:00 | $32.20 | SELL | 1610 | $51,842.00 | - | - | - | - | ||
| 2026-03-18 14:28:00 | $32.18 | SELL | 1610 | $51,809.80 | - | - | - | - | ||
| 2026-03-18 14:27:00 | $32.14 | SELL | 1610 | $51,737.40 | - | - | - | - | ||
| 2026-03-18 14:26:00 | $32.16 | SELL | 1610 | $51,777.60 | - | - | - | - | ||
| 2026-03-18 14:25:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-03-18 14:24:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-03-18 14:23:00 | $32.17 | SELL | 1610 | $51,785.60 | - | - | - | - | ||
| 2026-03-18 14:22:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-03-18 14:21:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-03-18 14:20:00 | $32.16 | SELL | 1610 | $51,777.60 | - | - | - | - | ||
| 2026-03-18 14:19:00 | $32.17 | SELL | 1610 | $51,793.70 | - | - | - | - | ||
| 2026-03-18 14:18:00 | $32.16 | SELL | 1610 | $51,769.60 | - | - | - | - | ||
| 2026-03-18 14:17:00 | $32.17 | SELL | 1610 | $51,785.60 | - | - | - | - | ||
| 2026-03-18 14:16:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-03-18 14:15:00 | $32.04 | SELL | 1610 | $51,584.40 | - | - | - | - | ||
| 2026-03-18 14:14:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-03-18 14:13:00 | $32.14 | SELL | 1610 | $51,737.40 | - | - | - | - | ||
| 2026-03-18 14:12:00 | $32.16 | SELL | 1610 | $51,777.60 | - | - | - | - | ||
| 2026-03-18 14:11:00 | $32.15 | SELL | 1610 | $51,761.50 | - | - | - | - | ||
| 2026-03-18 14:10:00 | $32.16 | SELL | 1610 | $51,777.60 | - | - | - | - | ||
| 2026-03-18 14:09:00 | $32.14 | SELL | 1610 | $51,745.40 | - | - | - | - | ||
| 2026-03-18 14:08:00 | $32.16 | SELL | 1610 | $51,777.60 | - | - | - | - | ||
| 2026-03-18 14:07:00 | $32.20 | SELL | 1610 | $51,833.90 | - | - | - | - | ||
| 2026-03-18 14:06:00 | $32.16 | SELL | 1610 | $51,769.60 | - | - | - | - | ||
| 2026-03-18 14:05:00 | $32.13 | SELL | 1610 | $51,729.30 | - | - | - | - | ||
| 2026-03-18 14:04:00 | $32.16 | SELL | 1610 | $51,777.60 | - | - | - | - | ||
| 2026-03-18 14:03:00 | $32.09 | SELL | 1610 | $51,664.90 | - | - | - | - | ||
| 2026-03-18 14:02:00 | $32.11 | SELL | 1610 | $51,689.10 | - | - | - | - | ||
| 2026-03-18 14:01:00 | $32.09 | SELL | 1610 | $51,664.90 | - | - | - | - | ||
| 2026-03-18 14:00:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-03-18 13:59:00 | $32.14 | SELL | 1610 | $51,737.40 | - | - | - | - | ||
| 2026-03-18 13:58:00 | $32.15 | SELL | 1610 | $51,753.40 | - | - | - | - | ||
| 2026-03-18 13:57:00 | $32.11 | SELL | 1610 | $51,697.10 | - | - | - | - | ||
| 2026-03-18 13:56:00 | $32.06 | SELL | 1610 | $51,616.60 | - | - | - | - | ||
| 2026-03-18 13:55:00 | $32.05 | SELL | 1610 | $51,592.40 | - | - | - | - | ||
| 2026-03-18 13:54:00 | $32.07 | SELL | 1610 | $51,624.60 | - | - | - | - | ||
| 2026-03-18 13:53:00 | $32.02 | SELL | 1610 | $51,552.20 | - | - | - | - | ||
| 2026-03-18 13:52:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-03-18 13:51:00 | $32.05 | SELL | 1610 | $51,600.50 | - | - | - | - | ||
| 2026-03-18 13:50:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-03-18 13:49:00 | $32.08 | SELL | 1610 | $51,640.80 | - | - | - | - | ||
| 2026-03-18 13:48:00 | $32.05 | SELL | 1610 | $51,600.50 | - | - | - | - | ||
| 2026-03-18 13:47:00 | $32.08 | SELL | 1610 | $51,648.80 | - | - | - | - | ||
| 2026-03-18 13:46:00 | $32.08 | SELL | 1610 | $51,640.80 | - | - | - | - | ||
| 2026-03-18 13:45:00 | $32.08 | SELL | 1610 | $51,648.80 | - | - | - | - | ||
| 2026-03-18 13:44:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-03-18 13:43:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-03-18 13:42:00 | $32.02 | SELL | 1610 | $51,544.10 | - | - | - | - | ||
| 2026-03-18 13:41:00 | $32.02 | SELL | 1610 | $51,552.20 | - | - | - | - | ||
| 2026-03-18 13:40:00 | $32.01 | SELL | 1610 | $51,528.10 | - | - | - | - | ||
| 2026-03-18 13:39:00 | $32.04 | SELL | 1610 | $51,576.40 | - | - | - | - | ||
| 2026-03-18 13:38:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-03-18 13:37:00 | $32.01 | SELL | 1610 | $51,536.10 | - | - | - | - | ||
| 2026-03-18 13:36:00 | $32.00 | SELL | 1610 | $51,520.00 | - | - | - | - | ||
| 2026-03-18 13:35:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-03-18 13:34:00 | $32.09 | SELL | 1610 | $51,656.90 | - | - | - | - | ||
| 2026-03-18 13:33:00 | $32.08 | SELL | 1610 | $51,648.80 | - | - | - | - | ||
| 2026-03-18 13:32:00 | $32.09 | SELL | 1610 | $51,656.90 | - | - | - | - | ||
| 2026-03-18 13:31:00 | $32.03 | SELL | 1610 | $51,568.30 | - | - | - | - | ||
| 2026-03-18 13:30:00 | $32.04 | SELL | 1610 | $51,584.40 | - | - | - | - | ||
| 2026-03-18 13:29:00 | $32.05 | SELL | 1610 | $51,592.40 | - | - | - | - | ||
| 2026-03-18 13:28:00 | $32.05 | SELL | 1610 | $51,600.50 | - | - | - | - | ||
| 2026-03-18 13:27:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-03-18 13:26:00 | $32.05 | SELL | 1610 | $51,600.50 | - | - | - | - | ||
| 2026-03-18 13:25:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-03-18 13:24:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-03-18 13:23:00 | $32.05 | SELL | 1610 | $51,600.50 | - | - | - | - | ||
| 2026-03-18 13:22:00 | $32.05 | SELL | 1610 | $51,600.50 | - | - | - | - | ||
| 2026-03-18 13:21:00 | $32.07 | SELL | 1610 | $51,624.60 | - | - | - | - | ||
| 2026-03-18 13:20:00 | $32.10 | SELL | 1610 | $51,681.00 | - | - | - | - | ||
| 2026-03-18 13:19:00 | $32.04 | SELL | 1610 | $51,587.60 | - | - | - | - | ||
| 2026-03-18 13:18:00 | $32.04 | SELL | 1610 | $51,584.40 | - | - | - | - | ||
| 2026-03-18 13:17:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-03-18 13:16:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-03-18 13:15:00 | $32.10 | SELL | 1610 | $51,672.90 | - | - | - | - | ||
| 2026-03-18 13:14:00 | $32.07 | SELL | 1610 | $51,632.70 | - | - | - | - | ||
| 2026-03-18 13:13:00 | $32.15 | SELL | 1610 | $51,753.40 | - | - | - | - | ||
| 2026-03-18 13:12:00 | $32.17 | SELL | 1610 | $51,793.70 | - | - | - | - | ||
| 2026-03-18 13:11:00 | $32.19 | SELL | 1610 | $51,825.90 | - | - | - | - | ||
| 2026-03-18 13:10:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-03-18 13:09:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-03-18 13:08:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-03-18 13:07:00 | $32.21 | SELL | 1610 | $51,850.10 | - | - | - | - | ||
| 2026-03-18 13:06:00 | $32.19 | SELL | 1610 | $51,825.90 | - | - | - | - | ||
| 2026-03-18 13:05:00 | $32.16 | SELL | 1610 | $51,777.60 | - | - | - | - | ||
| 2026-03-18 13:04:00 | $32.20 | SELL | 1610 | $51,842.00 | - | - | - | - | ||
| 2026-03-18 13:03:00 | $32.17 | SELL | 1610 | $51,793.70 | - | - | - | - | ||
| 2026-03-18 13:02:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-03-18 13:01:00 | $32.25 | SELL | 1610 | $51,922.50 | - | - | - | - | ||
| 2026-03-18 13:00:00 | $32.28 | SELL | 1610 | $51,962.80 | - | - | - | - | ||
| 2026-03-18 12:59:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-03-18 12:58:00 | $32.28 | SELL | 1610 | $51,970.80 | - | - | - | - | ||
| 2026-03-18 12:57:00 | $32.25 | SELL | 1610 | $51,922.50 | - | - | - | - | ||
| 2026-03-18 12:56:00 | $32.31 | SELL | 1610 | $52,019.10 | - | - | - | - | ||
| 2026-03-18 12:55:00 | $32.30 | SELL | 1610 | $52,003.00 | - | - | - | - | ||
| 2026-03-18 12:54:00 | $32.28 | SELL | 1610 | $51,970.80 | - | - | - | - | ||
| 2026-03-18 12:53:00 | $32.33 | SELL | 1610 | $52,043.20 | - | - | - | - | ||
| 2026-03-18 12:52:00 | $32.30 | SELL | 1610 | $52,003.00 | - | - | - | - | ||
| 2026-03-18 12:51:00 | $32.29 | SELL | 1610 | $51,978.90 | - | - | - | - | ||
| 2026-03-18 12:50:00 | $32.30 | SELL | 1610 | $52,003.00 | - | - | - | - | ||
| 2026-03-18 12:49:00 | $32.33 | SELL | 1610 | $52,051.30 | - | - | - | - | ||
| 2026-03-18 12:48:00 | $32.28 | SELL | 1610 | $51,970.80 | - | - | - | - | ||
| 2026-03-18 12:47:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-03-18 12:46:00 | $32.21 | SELL | 1610 | $51,858.10 | - | - | - | - | ||
| 2026-03-18 12:45:00 | $32.25 | SELL | 1610 | $51,922.50 | - | - | - | - | ||
| 2026-03-18 12:44:00 | $32.26 | SELL | 1610 | $51,938.60 | - | - | - | - | ||
| 2026-03-18 12:43:00 | $32.23 | SELL | 1610 | $51,890.30 | - | - | - | - | ||
| 2026-03-18 12:42:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-03-18 12:41:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-03-18 12:40:00 | $32.27 | SELL | 1610 | $51,946.60 | - | - | - | - | ||
| 2026-03-18 12:39:00 | $32.27 | SELL | 1610 | $51,954.70 | - | - | - | - | ||
| 2026-03-18 12:38:00 | $32.24 | SELL | 1610 | $51,906.40 | - | - | - | - | ||
| 2026-03-18 12:37:00 | $32.19 | SELL | 1610 | $51,825.90 | - | - | - | - | ||
| 2026-03-18 12:36:00 | $32.12 | SELL | 1610 | $51,713.20 | - | - | - | - | ||
| 2026-03-18 12:35:00 | $32.12 | SELL | 1610 | $51,713.20 | - | - | - | - | ||
| 2026-03-18 12:34:00 | $32.11 | SELL | 1610 | $51,697.10 | - | - | - | - | ||
| 2026-03-18 12:33:00 | $32.16 | SELL | 1610 | $51,777.60 | - | - | - | - | ||
| 2026-03-18 12:32:00 | $32.18 | SELL | 1610 | $51,809.80 | - | - | - | - | ||
| 2026-03-18 12:31:00 | $32.20 | SELL | 1610 | $51,842.00 | - | - | - | - | ||
| 2026-03-18 12:30:00 | $32.22 | SELL | 1610 | $51,874.20 | - | - | - | - | ||
| 2026-03-18 12:29:00 | $32.15 | SELL | 1610 | $51,761.50 | - | - | - | - | ||
| 2026-03-18 12:28:00 | $32.04 | SELL | 1610 | $51,576.40 | - | - | - | - | ||
| 2026-03-18 12:27:00 | $32.02 | SELL | 1610 | $51,552.20 | - | - | - | - | ||
| 2026-03-18 12:26:00 | $31.99 | SELL | 1610 | $51,503.90 | - | - | - | - | ||
| 2026-03-18 12:25:00 | $31.96 | SELL | 1610 | $51,455.60 | - | - | - | - | ||
| 2026-03-18 12:24:00 | $31.93 | SELL | 1610 | $51,399.20 | - | - | - | - | ||
| 2026-03-18 12:23:00 | $31.94 | SELL | 1610 | $51,423.40 | - | - | - | - | ||
| 2026-03-18 12:22:00 | $31.96 | SELL | 1610 | $51,455.60 | - | - | - | - | ||
| 2026-03-18 12:21:00 | $31.97 | SELL | 1610 | $51,463.60 | - | - | - | - | ||
| 2026-03-18 12:20:00 | $31.98 | SELL | 1610 | $51,487.80 | - | - | - | - | ||
| 2026-03-18 12:19:00 | $31.93 | SELL | 1610 | $51,407.30 | - | - | - | - | ||
| 2026-03-18 12:18:00 | $31.88 | SELL | 1610 | $51,318.80 | - | - | - | - | ||
| 2026-03-18 12:17:00 | $31.97 | SELL | 1610 | $51,471.70 | - | - | - | - | ||
| 2026-03-18 12:16:00 | $32.01 | SELL | 1610 | $51,528.10 | - | - | - | - | ||
| 2026-03-18 12:15:00 | $31.99 | SELL | 1610 | $51,503.90 | - | - | - | - | ||
| 2026-03-18 12:14:00 | $31.99 | SELL | 1610 | $51,495.90 | - | - | - | - | ||
| 2026-03-18 12:13:00 | $31.99 | SELL | 1610 | $51,503.90 | - | - | - | - | ||
| 2026-03-18 12:12:00 | $32.01 | SELL | 1610 | $51,528.10 | - | - | - | - | ||
| 2026-03-18 12:11:00 | $31.99 | SELL | 1610 | $51,503.90 | - | - | - | - | ||
| 2026-03-18 12:10:00 | $31.94 | SELL | 1610 | $51,423.40 | - | - | - | - | ||
| 2026-03-18 12:09:00 | $31.93 | SELL | 1610 | $51,399.20 | - | - | - | - | ||
| 2026-03-18 12:08:00 | $31.99 | SELL | 1610 | $51,495.90 | - | - | - | - | ||
| 2026-03-18 12:07:00 | $32.02 | SELL | 1610 | $51,544.10 | - | - | - | - | ||
| 2026-03-18 12:06:00 | $31.92 | SELL | 1610 | $51,391.20 | - | - | - | - | ||
| 2026-03-18 12:05:00 | $31.90 | SELL | 1610 | $51,359.00 | - | - | - | - | ||
| 2026-03-18 12:04:00 | $31.87 | SELL | 1610 | $51,310.70 | - | - | - | - | ||
| 2026-03-18 12:03:00 | $31.87 | SELL | 1610 | $51,302.60 | - | - | - | - | ||
| 2026-03-18 12:02:00 | $31.81 | SELL | 1610 | $51,214.10 | - | - | - | - | ||
| 2026-03-18 12:01:00 | $31.82 | SELL | 1610 | $51,222.10 | - | - | - | - | ||
| 2026-03-18 12:00:00 | $31.81 | SELL | 1610 | $51,214.10 | - | - | - | - | ||
| 2026-03-18 11:59:00 | $31.84 | SELL | 1610 | $51,254.40 | - | - | - | - | ||
| 2026-03-18 11:58:00 | $31.85 | SELL | 1610 | $51,278.50 | - | - | - | - | ||
| 2026-03-18 11:57:00 | $31.85 | SELL | 1610 | $51,270.40 | - | - | - | - | ||
| 2026-03-18 11:56:00 | $31.86 | SELL | 1610 | $51,294.60 | - | - | - | - | ||
| 2026-03-18 11:55:00 | $31.81 | SELL | 1610 | $51,214.10 | - | - | - | - | ||
| 2026-03-18 11:54:00 | $31.82 | SELL | 1610 | $51,230.20 | - | - | - | - | ||
| 2026-03-18 11:53:00 | $31.78 | SELL | 1610 | $51,165.80 | - | - | - | - | ||
| 2026-03-18 11:52:00 | $31.73 | SELL | 1610 | $51,077.20 | - | - | - | - | ||
| 2026-03-18 11:51:00 | $31.74 | SELL | 1610 | $51,101.40 | - | - | - | - | ||
| 2026-03-18 11:50:00 | $31.77 | SELL | 1610 | $51,141.60 | - | - | - | - | ||
| 2026-03-18 11:49:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-03-18 11:48:00 | $31.71 | SELL | 1610 | $51,045.10 | - | - | - | - | ||
| 2026-03-18 11:47:00 | $31.71 | SELL | 1610 | $51,045.10 | - | - | - | - | ||
| 2026-03-18 11:45:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-03-18 11:44:00 | $31.68 | SELL | 1610 | $50,996.80 | - | - | - | - | ||
| 2026-03-18 11:43:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-03-18 11:42:00 | $31.67 | SELL | 1610 | $50,988.70 | - | - | - | - | ||
| 2026-03-18 11:41:00 | $31.68 | SELL | 1610 | $50,996.80 | - | - | - | - | ||
| 2026-03-18 11:40:00 | $31.66 | SELL | 1610 | $50,972.60 | - | - | - | - | ||
| 2026-03-18 11:39:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-03-18 11:38:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-03-18 11:37:00 | $31.72 | SELL | 1610 | $51,069.20 | - | - | - | - | ||
| 2026-03-18 11:36:00 | $31.72 | SELL | 1610 | $51,069.20 | - | - | - | - | ||
| 2026-03-18 11:35:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-03-18 11:34:00 | $31.71 | SELL | 1610 | $51,053.10 | - | - | - | - | ||
| 2026-03-18 11:33:00 | $31.73 | SELL | 1610 | $51,077.20 | - | - | - | - | ||
| 2026-03-18 11:32:00 | $31.69 | SELL | 1610 | $51,020.90 | - | - | - | - | ||
| 2026-03-18 11:31:00 | $31.68 | SELL | 1610 | $51,004.80 | - | - | - | - | ||
| 2026-03-18 11:30:00 | $31.74 | SELL | 1610 | $51,101.40 | - | - | - | - | ||
| 2026-03-18 11:29:00 | $31.73 | SELL | 1610 | $51,077.20 | - | - | - | - | ||
| 2026-03-18 11:28:00 | $31.73 | SELL | 1610 | $51,077.20 | - | - | - | - | ||
| 2026-03-18 11:27:00 | $31.66 | SELL | 1610 | $50,972.60 | - | - | - | - | ||
| 2026-03-18 11:26:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-03-18 11:25:00 | $31.70 | SELL | 1610 | $51,037.00 | - | - | - | - | ||
| 2026-03-18 11:24:00 | $31.69 | SELL | 1610 | $51,020.90 | - | - | - | - | ||
| 2026-03-18 11:23:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-03-18 11:17:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-03-18 10:59:00 | $31.66 | SELL | 1610 | $50,972.60 | - | - | - | - | ||
| 2026-03-18 10:55:00 | $31.67 | SELL | 1610 | $50,980.60 | - | - | - | - | ||
| 2026-03-18 10:22:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-03-18 10:17:00 | $31.66 | SELL | 1610 | $50,972.60 | - | - | - | - | ||
| 2026-03-18 10:16:00 | $31.64 | SELL | 1610 | $50,940.40 | - | - | - | - | ||
| 2026-03-18 10:09:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-03-18 10:08:00 | $31.89 | SELL | 1610 | $51,342.90 | - | - | - | - | ||
| 2026-03-18 10:07:00 | $31.89 | SELL | 1610 | $51,342.90 | - | - | - | - | ||
| 2026-03-18 10:06:00 | $31.95 | SELL | 1610 | $51,439.50 | - | - | - | - | ||
| 2026-03-18 10:05:00 | $31.97 | SELL | 1610 | $51,471.70 | - | - | - | - | ||
| 2026-03-18 10:04:00 | $32.00 | SELL | 1610 | $51,520.00 | - | - | - | - | ||
| 2026-03-18 10:03:00 | $31.74 | SELL | 1610 | $51,101.40 | - | - | - | - | ||
| 2026-03-18 10:02:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-03-18 10:01:00 | $31.76 | SELL | 1610 | $51,133.60 | - | - | - | - | ||
| 2026-03-18 10:00:00 | $31.89 | SELL | 1610 | $51,342.90 | - | - | - | - | ||
| 2026-03-18 09:59:00 | $31.86 | SELL | 1610 | $51,294.60 | - | - | - | - | ||
| 2026-03-18 09:58:00 | $31.90 | SELL | 1610 | $51,359.00 | - | - | - | - | ||
| 2026-03-18 09:57:00 | $31.85 | SELL | 1610 | $51,278.50 | - | - | - | - | ||
| 2026-03-18 09:56:00 | $31.80 | SELL | 1610 | $51,198.00 | - | - | - | - | ||
| 2026-03-18 09:55:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-03-18 09:54:00 | $31.77 | SELL | 1610 | $51,149.70 | - | - | - | - | ||
| 2026-03-18 09:53:00 | $31.92 | SELL | 1610 | $51,391.20 | - | - | - | - | ||
| 2026-03-18 09:52:00 | $31.94 | SELL | 1610 | $51,423.40 | - | - | - | - | ||
| 2026-03-18 09:51:00 | $31.87 | SELL | 1610 | $51,310.70 | - | - | - | - | ||
| 2026-03-18 09:50:00 | $31.86 | SELL | 1610 | $51,294.60 | - | - | - | - | ||
| 2026-03-18 09:49:00 | $31.89 | SELL | 1610 | $51,342.90 | - | - | - | - | ||
| 2026-03-18 09:48:00 | $31.79 | SELL | 1610 | $51,181.90 | - | - | - | - | ||
| 2026-03-18 09:47:00 | $31.84 | SELL | 1610 | $51,262.40 | - | - | - | - | ||
| 2026-03-18 09:46:00 | $31.80 | SELL | 1610 | $51,198.00 | - | - | - | - | ||
| 2026-03-18 09:45:00 | $31.82 | SELL | 1610 | $51,230.20 | - | - | - | - | ||
| 2026-03-18 09:44:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-03-18 09:43:00 | $31.69 | SELL | 1610 | $51,020.90 | - | - | - | - | ||
| 2026-03-18 09:42:00 | $31.86 | SELL | 1610 | $51,294.60 | - | - | - | - | ||
| 2026-03-18 09:41:00 | $31.84 | SELL | 1610 | $51,262.40 | - | - | - | - | ||
| 2026-03-18 09:40:00 | $31.87 | SELL | 1610 | $51,310.70 | - | - | - | - | ||
| 2026-03-18 09:39:00 | $31.83 | SELL | 1610 | $51,246.30 | - | - | - | - | ||
| 2026-03-18 09:38:00 | $31.78 | SELL | 1610 | $51,165.80 | - | - | - | - | ||
| 2026-03-18 09:37:00 | $31.73 | SELL | 1610 | $51,085.30 | - | - | - | - | ||
| 2026-03-18 09:36:00 | $31.75 | SELL | 1610 | $51,117.50 | - | - | - | - | ||
| 2026-03-17 10:53:00 | $31.70 | SELL | 1640 | $51,988.00 | - | - | - | - | ||
| 2026-03-17 10:51:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-03-17 10:50:00 | $31.66 | SELL | 1640 | $51,922.40 | - | - | - | - | ||
| 2026-03-17 10:49:00 | $31.71 | SELL | 1640 | $52,004.40 | - | - | - | - | ||
| 2026-03-17 10:48:00 | $31.72 | SELL | 1640 | $52,020.80 | - | - | - | - | ||
| 2026-03-17 10:47:00 | $31.75 | SELL | 1640 | $52,070.00 | - | - | - | - | ||
| 2026-03-17 10:46:00 | $31.75 | SELL | 1640 | $52,070.00 | - | - | - | - | ||
| 2026-03-17 10:45:00 | $31.77 | SELL | 1640 | $52,102.80 | - | - | - | - | ||
| 2026-03-17 10:44:00 | $31.87 | SELL | 1640 | $52,266.80 | - | - | - | - | ||
| 2026-03-17 10:43:00 | $31.86 | SELL | 1640 | $52,250.40 | - | - | - | - | ||
| 2026-03-17 10:42:00 | $31.76 | SELL | 1640 | $52,086.40 | - | - | - | - | ||
| 2026-03-17 10:41:00 | $31.69 | SELL | 1640 | $51,971.60 | - | - | - | - | ||
| 2026-03-17 10:40:00 | $31.81 | SELL | 1640 | $52,168.40 | - | - | - | - | ||
| 2026-03-17 10:39:00 | $31.92 | SELL | 1640 | $52,348.80 | - | - | - | - | ||
| 2026-03-17 10:38:00 | $31.96 | SELL | 1640 | $52,414.40 | - | - | - | - | ||
| 2026-03-17 10:37:00 | $32.04 | SELL | 1640 | $52,545.60 | - | - | - | - | ||
| 2026-03-17 10:36:00 | $31.99 | SELL | 1640 | $52,463.60 | - | - | - | - | ||
| 2026-03-17 10:35:00 | $31.95 | SELL | 1640 | $52,398.00 | - | - | - | - | ||
| 2026-03-17 10:34:00 | $32.01 | SELL | 1640 | $52,496.40 | - | - | - | - | ||
| 2026-03-17 10:33:00 | $31.97 | SELL | 1640 | $52,430.80 | - | - | - | - | ||
| 2026-03-17 10:32:00 | $31.96 | SELL | 1640 | $52,414.40 | - | - | - | - | ||
| 2026-03-17 10:31:00 | $31.97 | SELL | 1640 | $52,430.80 | - | - | - | - | ||
| 2026-03-17 10:30:00 | $32.02 | SELL | 1640 | $52,512.80 | - | - | - | - | ||
| 2026-03-17 10:29:00 | $32.03 | SELL | 1640 | $52,529.20 | - | - | - | - | ||
| 2026-03-17 10:28:00 | $32.03 | SELL | 1640 | $52,529.20 | - | - | - | - | ||
| 2026-03-17 10:27:00 | $31.98 | SELL | 1640 | $52,447.20 | - | - | - | - | ||
| 2026-03-17 10:26:00 | $31.82 | SELL | 1640 | $52,184.80 | - | - | - | - | ||
| 2026-03-17 10:25:00 | $31.71 | SELL | 1640 | $52,004.40 | - | - | - | - | ||
| 2026-03-17 10:24:00 | $31.75 | SELL | 1640 | $52,070.00 | - | - | - | - | ||
| 2026-03-17 10:23:00 | $31.75 | SELL | 1640 | $52,070.00 | - | - | - | - | ||
| 2026-03-17 10:22:00 | $31.76 | SELL | 1640 | $52,086.40 | - | - | - | - | ||
| 2026-03-17 10:21:00 | $31.77 | SELL | 1640 | $52,102.80 | - | - | - | - | ||
| 2026-03-17 10:20:00 | $31.82 | SELL | 1640 | $52,184.80 | - | - | - | - | ||
| 2026-03-17 10:19:00 | $31.78 | SELL | 1640 | $52,119.20 | - | - | - | - | ||
| 2026-03-17 10:18:00 | $31.74 | SELL | 1640 | $52,053.60 | - | - | - | - | ||
| 2026-03-17 10:17:00 | $31.69 | SELL | 1640 | $51,971.60 | - | - | - | - | ||
| 2026-03-17 10:16:00 | $31.89 | SELL | 1640 | $52,299.60 | - | - | - | - | ||
| 2026-03-17 10:15:00 | $31.71 | SELL | 1640 | $52,004.40 | - | - | - | - | ||
| 2026-03-17 10:14:00 | $31.66 | SELL | 1640 | $51,922.40 | - | - | - | - | ||
| 2026-03-17 10:13:00 | $31.63 | SELL | 1640 | $51,873.20 | - | - | - | - | ||
| 2026-03-17 10:12:00 | $31.59 | SELL | 1640 | $51,807.60 | - | - | - | - | ||
| 2026-03-17 10:11:00 | $31.50 | SELL | 1640 | $51,660.00 | - | - | - | - | ||
| 2026-03-17 10:10:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-03-17 10:09:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-03-17 10:08:00 | $31.65 | SELL | 1640 | $51,906.00 | - | - | - | - | ||
| 2026-03-17 10:07:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-03-17 10:06:00 | $31.52 | SELL | 1640 | $51,692.80 | - | - | - | - | ||
| 2026-03-17 10:05:00 | $31.42 | SELL | 1640 | $51,528.80 | - | - | - | - | ||
| 2026-03-17 10:04:00 | $31.43 | SELL | 1640 | $51,545.20 | - | - | - | - | ||
| 2026-03-17 10:03:00 | $31.30 | SELL | 1640 | $51,332.00 | - | - | - | - | ||
| 2026-03-17 10:02:00 | $31.31 | SELL | 1640 | $51,348.40 | - | - | - | - | ||
| 2026-03-17 10:01:00 | $31.31 | SELL | 1640 | $51,348.40 | - | - | - | - | ||
| 2026-03-17 10:00:00 | $31.36 | SELL | 1640 | $51,430.40 | - | - | - | - | ||
| 2026-03-17 09:59:00 | $31.40 | SELL | 1640 | $51,496.00 | - | - | - | - | ||
| 2026-03-17 09:58:00 | $31.44 | SELL | 1640 | $51,561.60 | - | - | - | - | ||
| 2026-03-17 09:57:00 | $31.33 | SELL | 1640 | $51,381.20 | - | - | - | - | ||
| 2026-03-17 09:56:00 | $31.31 | SELL | 1640 | $51,348.40 | - | - | - | - | ||
| 2026-03-17 09:55:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-03-17 09:54:00 | $31.28 | SELL | 1640 | $51,299.20 | - | - | - | - | ||
| 2026-03-17 09:53:00 | $31.36 | SELL | 1640 | $51,430.40 | - | - | - | - | ||
| 2026-03-17 09:52:00 | $31.33 | SELL | 1640 | $51,381.20 | - | - | - | - | ||
| 2026-03-17 09:51:00 | $31.14 | SELL | 1640 | $51,069.60 | - | - | - | - | ||
| 2026-03-17 09:50:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-03-17 09:49:00 | $31.05 | SELL | 1640 | $50,922.00 | - | - | - | - | ||
| 2026-03-17 09:48:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-03-17 09:47:00 | $31.11 | SELL | 1640 | $51,020.40 | - | - | - | - | ||
| 2026-03-17 09:46:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-03-17 09:45:00 | $31.25 | SELL | 1640 | $51,250.00 | - | - | - | - | ||
| 2026-03-17 09:44:00 | $31.25 | SELL | 1640 | $51,250.00 | - | - | - | - | ||
| 2026-03-17 09:43:00 | $31.24 | SELL | 1640 | $51,233.60 | - | - | - | - | ||
| 2026-03-17 09:42:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-03-17 09:41:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-03-17 09:40:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-03-17 09:39:00 | $31.05 | SELL | 1640 | $50,922.00 | - | - | - | - | ||
| 2026-03-17 09:38:00 | $30.92 | SELL | 1640 | $50,708.80 | - | - | - | - | ||
| 2026-03-17 09:37:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-03-17 09:36:00 | $30.81 | SELL | 1640 | $50,528.40 | - | - | - | - | ||
| 2026-03-17 09:35:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-03-17 09:34:00 | $30.81 | SELL | 1640 | $50,528.40 | - | - | - | - | ||
| 2026-03-17 09:31:00 | $30.90 | SELL | 1640 | $50,676.00 | - | - | - | - | ||
| 2026-03-16 11:00:00 | $30.81 | SELL | 1700 | $52,377.00 | - | - | - | - | ||
| 2026-03-16 10:58:00 | $30.81 | SELL | 1700 | $52,368.50 | - | - | - | - | ||
| 2026-03-16 10:57:00 | $30.87 | SELL | 1700 | $52,479.00 | - | - | - | - | ||
| 2026-03-16 10:56:00 | $30.83 | SELL | 1700 | $52,411.00 | - | - | - | - | ||
| 2026-03-16 10:55:00 | $30.83 | SELL | 1700 | $52,411.00 | - | - | - | - | ||
| 2026-03-16 10:54:00 | $30.82 | SELL | 1700 | $52,394.00 | - | - | - | - | ||
| 2026-03-16 10:53:00 | $30.86 | SELL | 1700 | $52,453.50 | - | - | - | - | ||
| 2026-03-16 10:52:00 | $30.84 | SELL | 1700 | $52,428.00 | - | - | - | - | ||
| 2026-03-16 10:51:00 | $30.80 | SELL | 1700 | $52,360.00 | - | - | - | - | ||
| 2026-03-16 10:49:00 | $30.81 | SELL | 1700 | $52,377.00 | - | - | - | - | ||
| 2026-03-16 10:46:00 | $30.83 | SELL | 1700 | $52,402.50 | - | - | - | - | ||
| 2026-03-16 10:45:00 | $30.83 | SELL | 1700 | $52,411.00 | - | - | - | - | ||
| 2026-03-16 10:44:00 | $30.82 | SELL | 1700 | $52,394.00 | - | - | - | - | ||
| 2026-03-16 10:29:00 | $30.85 | SELL | 1700 | $52,445.00 | - | - | - | - | ||
| 2026-03-16 10:28:00 | $30.83 | SELL | 1700 | $52,411.00 | - | - | - | - | ||
| 2026-03-16 10:27:00 | $30.82 | SELL | 1700 | $52,394.00 | - | - | - | - | ||
| 2026-03-16 10:26:00 | $30.80 | SELL | 1700 | $52,360.00 | - | - | - | - | ||
| 2026-03-06 15:50:00 | $26.54 | BUY | 1860 | $49,364.40 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,923.60 | 16.05% | 10 |
| 2026-03-06 15:49:00 | $26.53 | BUY | 1860 | $49,345.80 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,942.20 | 16.09% | 10 |
| 2026-03-06 15:48:00 | $26.56 | BUY | 1860 | $49,401.60 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,886.40 | 15.96% | 10 |
| 2026-03-06 15:47:00 | $26.62 | BUY | 1860 | $49,503.90 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,784.10 | 15.72% | 10 |
| 2026-03-06 15:46:00 | $26.58 | BUY | 1860 | $49,438.80 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,849.20 | 15.88% | 10 |
| 2026-03-06 15:45:00 | $26.55 | BUY | 1860 | $49,383.00 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,905.00 | 16.01% | 10 |
| 2026-03-06 15:44:00 | $26.55 | BUY | 1860 | $49,383.00 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,905.00 | 16.01% | 10 |
| 2026-03-06 15:43:00 | $26.47 | BUY | 1860 | $49,226.80 | 2026-03-16 10:26:00 | $30.80 | Sold | $8,061.24 | 16.38% | 10 |
| 2026-03-06 15:42:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-03-16 10:26:00 | $30.80 | Sold | $8,053.80 | 16.36% | 10 |
| 2026-03-06 15:41:00 | $26.49 | BUY | 1860 | $49,262.10 | 2026-03-16 10:26:00 | $30.80 | Sold | $8,025.90 | 16.29% | 10 |
| 2026-03-06 15:40:00 | $26.57 | BUY | 1860 | $49,420.20 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,867.80 | 15.92% | 10 |
| 2026-03-06 15:39:00 | $26.55 | BUY | 1860 | $49,383.00 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,905.00 | 16.01% | 10 |
| 2026-03-06 15:38:00 | $26.54 | BUY | 1860 | $49,355.10 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,932.90 | 16.07% | 10 |
| 2026-03-06 15:37:00 | $26.69 | BUY | 1860 | $49,634.10 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,653.90 | 15.42% | 10 |
| 2026-03-06 15:36:00 | $26.63 | BUY | 1860 | $49,531.80 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,756.20 | 15.66% | 10 |
| 2026-03-06 15:35:00 | $26.68 | BUY | 1860 | $49,624.80 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,663.20 | 15.44% | 10 |
| 2026-03-06 15:34:00 | $26.68 | BUY | 1860 | $49,624.80 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,663.20 | 15.44% | 10 |
| 2026-03-06 15:33:00 | $26.72 | BUY | 1860 | $49,699.20 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,588.80 | 15.27% | 10 |
| 2026-03-06 15:32:00 | $26.82 | BUY | 1860 | $49,875.90 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,412.10 | 14.86% | 10 |
| 2026-03-06 15:31:00 | $26.84 | BUY | 1860 | $49,922.40 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,365.60 | 14.75% | 10 |
| 2026-03-06 15:30:00 | $26.81 | BUY | 1860 | $49,857.30 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,430.70 | 14.9% | 10 |
| 2026-03-06 15:29:00 | $26.77 | BUY | 1860 | $49,782.90 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,505.10 | 15.08% | 10 |
| 2026-03-06 15:28:00 | $26.84 | BUY | 1860 | $49,922.40 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,365.60 | 14.75% | 10 |
| 2026-03-06 15:27:00 | $26.79 | BUY | 1860 | $49,820.10 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,467.90 | 14.99% | 10 |
| 2026-03-06 15:26:00 | $26.87 | BUY | 1860 | $49,978.20 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,309.80 | 14.63% | 10 |
| 2026-03-06 15:25:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,254.00 | 14.5% | 10 |
| 2026-03-06 15:24:00 | $26.85 | BUY | 1860 | $49,931.70 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,356.30 | 14.73% | 10 |
| 2026-03-06 15:23:00 | $26.82 | BUY | 1860 | $49,885.20 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,402.80 | 14.84% | 10 |
| 2026-03-06 15:22:00 | $26.80 | BUY | 1860 | $49,848.00 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,440.00 | 14.93% | 10 |
| 2026-03-06 09:31:00 | $26.86 | BUY | 1860 | $49,959.60 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,328.40 | 14.67% | 10 |
| 2026-03-06 09:30:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-03-16 10:26:00 | $30.80 | Sold | $7,216.80 | 14.41% | 10 |
| 2026-03-02 10:53:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-03-02 10:52:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-03-02 10:51:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-03-02 10:50:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-03-02 10:49:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-03-02 10:48:00 | $28.79 | SELL | 1770 | $50,958.30 | - | - | - | - | ||
| 2026-03-02 10:45:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-03-02 10:29:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-03-02 10:15:00 | $28.79 | SELL | 1770 | $50,958.30 | - | - | - | - | ||
| 2026-03-02 10:07:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-03-02 10:06:00 | $28.75 | SELL | 1770 | $50,887.50 | - | - | - | - | ||
| 2026-03-02 10:05:00 | $28.71 | SELL | 1770 | $50,816.70 | - | - | - | - | ||
| 2026-03-02 10:04:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-03-02 10:03:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-03-02 10:02:00 | $28.57 | SELL | 1770 | $50,568.90 | - | - | - | - | ||
| 2026-03-02 10:01:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-02-26 11:36:00 | $28.43 | SELL | 1790 | $50,889.70 | - | - | - | - | ||
| 2026-02-26 11:35:00 | $28.49 | SELL | 1790 | $50,997.10 | - | - | - | - | ||
| 2026-02-26 11:34:00 | $28.47 | SELL | 1790 | $50,961.30 | - | - | - | - | ||
| 2026-02-26 11:33:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-02-26 11:32:00 | $28.48 | SELL | 1790 | $50,979.20 | - | - | - | - | ||
| 2026-02-26 11:29:00 | $28.51 | SELL | 1790 | $51,032.90 | - | - | - | - | ||
| 2026-02-26 11:28:00 | $28.51 | SELL | 1790 | $51,032.90 | - | - | - | - | ||
| 2026-02-26 11:27:00 | $28.51 | SELL | 1790 | $51,032.90 | - | - | - | - | ||
| 2026-02-26 11:26:00 | $28.44 | SELL | 1790 | $50,907.60 | - | - | - | - | ||
| 2026-02-26 11:25:00 | $28.46 | SELL | 1790 | $50,943.40 | - | - | - | - | ||
| 2026-02-26 11:22:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-02-26 11:21:00 | $28.46 | SELL | 1790 | $50,943.40 | - | - | - | - | ||
| 2026-02-26 11:20:00 | $28.48 | SELL | 1790 | $50,979.20 | - | - | - | - | ||
| 2026-02-26 11:19:00 | $28.45 | SELL | 1790 | $50,925.50 | - | - | - | - | ||
| 2026-02-25 15:52:00 | $28.47 | SELL | 1770 | $50,391.90 | - | - | - | - | ||
| 2026-02-25 15:51:00 | $28.47 | SELL | 1770 | $50,391.90 | - | - | - | - | ||
| 2026-02-25 15:50:00 | $28.45 | SELL | 1770 | $50,356.50 | - | - | - | - | ||
| 2026-02-25 09:32:00 | $28.59 | SELL | 1770 | $50,595.40 | - | - | - | - | ||
| 2026-02-25 09:31:00 | $28.41 | SELL | 1770 | $50,285.70 | - | - | - | - | ||
| 2026-02-25 09:30:00 | $28.30 | SELL | 1770 | $50,091.00 | - | - | - | - | ||
| 2026-02-24 15:59:00 | $28.26 | SELL | 1860 | $52,554.30 | - | - | - | - | ||
| 2026-02-24 15:58:00 | $28.29 | SELL | 1860 | $52,610.10 | - | - | - | - | ||
| 2026-02-24 15:57:00 | $28.25 | SELL | 1860 | $52,540.40 | - | - | - | - | ||
| 2026-02-24 15:56:00 | $28.19 | SELL | 1860 | $52,433.40 | - | - | - | - | ||
| 2026-02-24 15:55:00 | $28.16 | SELL | 1860 | $52,383.40 | - | - | - | - | ||
| 2026-02-24 15:54:00 | $28.19 | SELL | 1860 | $52,424.10 | - | - | - | - | ||
| 2026-02-24 15:53:00 | $28.10 | SELL | 1860 | $52,266.00 | - | - | - | - | ||
| 2026-02-24 15:51:00 | $28.07 | SELL | 1860 | $52,200.90 | - | - | - | - | ||
| 2026-02-24 15:50:00 | $28.13 | SELL | 1860 | $52,321.80 | - | - | - | - | ||
| 2026-02-24 15:49:00 | $28.14 | SELL | 1860 | $52,331.10 | - | - | - | - | ||
| 2026-02-24 15:48:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-02-24 15:47:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-02-24 15:46:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-02-24 15:45:00 | $28.02 | SELL | 1860 | $52,117.20 | - | - | - | - | ||
| 2026-02-24 15:44:00 | $28.02 | SELL | 1860 | $52,117.20 | - | - | - | - | ||
| 2026-02-24 15:43:00 | $27.96 | SELL | 1860 | $52,005.60 | - | - | - | - | ||
| 2026-02-24 15:42:00 | $27.96 | SELL | 1860 | $51,996.30 | - | - | - | - | ||
| 2026-02-24 15:41:00 | $27.94 | SELL | 1860 | $51,959.10 | - | - | - | - | ||
| 2026-02-24 15:40:00 | $27.94 | SELL | 1860 | $51,968.40 | - | - | - | - | ||
| 2026-02-24 15:39:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-02-24 15:38:00 | $27.97 | SELL | 1860 | $52,024.20 | - | - | - | - | ||
| 2026-02-24 15:37:00 | $27.94 | SELL | 1860 | $51,960.80 | - | - | - | - | ||
| 2026-02-24 15:36:00 | $27.93 | SELL | 1860 | $51,949.80 | - | - | - | - | ||
| 2026-02-24 15:35:00 | $27.99 | SELL | 1860 | $52,058.40 | - | - | - | - | ||
| 2026-02-24 15:34:00 | $27.98 | SELL | 1860 | $52,033.50 | - | - | - | - | ||
| 2026-02-24 15:33:00 | $27.98 | SELL | 1860 | $52,033.50 | - | - | - | - | ||
| 2026-02-24 15:32:00 | $27.98 | SELL | 1860 | $52,033.50 | - | - | - | - | ||
| 2026-02-24 15:31:00 | $27.94 | SELL | 1860 | $51,959.10 | - | - | - | - | ||
| 2026-02-24 15:30:00 | $27.94 | SELL | 1860 | $51,959.10 | - | - | - | - | ||
| 2026-02-24 15:29:00 | $27.94 | SELL | 1860 | $51,968.40 | - | - | - | - | ||
| 2026-02-24 15:28:00 | $27.91 | SELL | 1860 | $51,912.60 | - | - | - | - | ||
| 2026-02-24 15:27:00 | $27.86 | SELL | 1860 | $51,826.10 | - | - | - | - | ||
| 2026-02-24 15:26:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-02-24 15:25:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-02-24 15:24:00 | $27.87 | SELL | 1860 | $51,838.20 | - | - | - | - | ||
| 2026-02-24 15:23:00 | $27.76 | SELL | 1860 | $51,633.60 | - | - | - | - | ||
| 2026-02-19 11:19:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-02-19 11:18:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-02-19 11:16:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-02-19 11:10:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-02-19 11:09:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-02-19 11:08:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-02-19 11:07:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-02-19 11:06:00 | $27.69 | SELL | 1830 | $50,672.70 | - | - | - | - | ||
| 2026-02-19 11:05:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-02-19 11:04:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-02-19 11:03:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-02-19 11:02:00 | $27.76 | SELL | 1830 | $50,800.80 | - | - | - | - | ||
| 2026-02-19 11:01:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-02-19 11:00:00 | $27.76 | SELL | 1830 | $50,800.80 | - | - | - | - | ||
| 2026-02-19 10:59:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-02-19 10:58:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-02-19 10:57:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-02-19 10:56:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-02-19 10:55:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-02-19 10:54:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-02-19 10:53:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-02-19 10:52:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-02-19 10:51:00 | $27.69 | SELL | 1830 | $50,672.70 | - | - | - | - | ||
| 2026-02-19 10:50:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-02-19 10:49:00 | $27.77 | SELL | 1830 | $50,819.10 | - | - | - | - | ||
| 2026-02-19 10:48:00 | $27.77 | SELL | 1830 | $50,819.10 | - | - | - | - | ||
| 2026-02-19 10:47:00 | $27.77 | SELL | 1830 | $50,819.10 | - | - | - | - | ||
| 2026-02-19 10:46:00 | $27.82 | SELL | 1830 | $50,910.60 | - | - | - | - | ||
| 2026-02-19 10:45:00 | $27.80 | SELL | 1830 | $50,874.00 | - | - | - | - | ||
| 2026-02-19 10:44:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-02-19 10:43:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-02-19 10:42:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-02-19 10:41:00 | $27.78 | SELL | 1830 | $50,837.40 | - | - | - | - | ||
| 2026-02-19 10:40:00 | $27.65 | SELL | 1830 | $50,599.50 | - | - | - | - | ||
| 2026-02-19 10:39:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-02-19 10:38:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-02-19 10:32:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-02-19 09:55:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-02-19 09:48:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-02-19 09:44:00 | $27.76 | SELL | 1830 | $50,800.80 | - | - | - | - | ||
| 2026-02-19 09:39:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-02-18 10:31:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-02-18 10:30:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-02-18 10:29:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-02-18 10:28:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-02-18 10:27:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-02-18 10:26:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-02-18 10:25:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-02-18 10:24:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-02-18 10:23:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-02-18 10:22:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-02-18 10:21:00 | $27.71 | SELL | 1860 | $51,540.60 | - | - | - | - | ||
| 2026-02-18 10:20:00 | $27.72 | SELL | 1860 | $51,559.20 | - | - | - | - | ||
| 2026-02-18 10:19:00 | $27.66 | SELL | 1860 | $51,447.60 | - | - | - | - | ||
| 2026-02-18 10:18:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-02-18 10:17:00 | $27.71 | SELL | 1860 | $51,540.60 | - | - | - | - | ||
| 2026-02-18 10:16:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-02-18 10:15:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-02-18 10:14:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-02-18 10:13:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-02-18 10:12:00 | $27.74 | SELL | 1860 | $51,596.40 | - | - | - | - | ||
| 2026-02-18 10:11:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-02-18 10:10:00 | $27.77 | SELL | 1860 | $51,652.20 | - | - | - | - | ||
| 2026-02-18 10:09:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-02-18 10:08:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-02-18 10:07:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-02-18 10:06:00 | $27.51 | SELL | 1860 | $51,168.60 | - | - | - | - | ||
| 2026-02-18 10:05:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-02-18 10:04:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-02-18 10:03:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-02-18 10:02:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-02-18 10:01:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-02-18 10:00:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-02-18 09:59:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-02-18 09:56:00 | $27.36 | SELL | 1860 | $50,889.60 | - | - | - | - | ||
| 2026-02-18 09:55:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-02-18 09:54:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-02-18 09:53:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-02-18 09:52:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-02-18 09:51:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-02-18 09:50:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-02-18 09:49:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-02-18 09:48:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-02-18 09:47:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-02-18 09:46:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-02-18 09:45:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-02-18 09:44:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-02-18 09:43:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-02-18 09:42:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-02-18 09:41:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-02-18 09:40:00 | $27.42 | SELL | 1860 | $51,001.20 | - | - | - | - | ||
| 2026-02-18 09:35:00 | $27.51 | SELL | 1860 | $51,168.60 | - | - | - | - | ||
| 2026-02-18 09:33:00 | $27.08 | SELL | 1860 | $50,368.80 | - | - | - | - | ||
| 2026-02-18 09:32:00 | $27.15 | SELL | 1860 | $50,499.00 | - | - | - | - | ||
| 2026-02-18 09:31:00 | $26.92 | SELL | 1860 | $50,071.20 | - | - | - | - | ||
| 2026-02-13 14:40:00 | $26.84 | SELL | 1980 | $53,143.20 | - | - | - | - | ||
| 2026-02-13 14:39:00 | $26.90 | SELL | 1980 | $53,262.00 | - | - | - | - | ||
| 2026-02-13 14:38:00 | $26.88 | SELL | 1980 | $53,222.40 | - | - | - | - | ||
| 2026-02-13 14:37:00 | $26.92 | SELL | 1980 | $53,301.60 | - | - | - | - | ||
| 2026-02-13 14:36:00 | $26.85 | SELL | 1980 | $53,163.00 | - | - | - | - | ||
| 2026-02-13 14:35:00 | $26.86 | SELL | 1980 | $53,182.80 | - | - | - | - | ||
| 2026-02-13 14:34:00 | $26.86 | SELL | 1980 | $53,182.80 | - | - | - | - | ||
| 2026-02-13 14:33:00 | $26.86 | SELL | 1980 | $53,182.80 | - | - | - | - | ||
| 2026-02-13 14:24:00 | $26.84 | SELL | 1980 | $53,143.20 | - | - | - | - | ||
| 2026-02-13 14:19:00 | $26.86 | SELL | 1980 | $53,182.80 | - | - | - | - | ||
| 2026-02-13 14:18:00 | $26.85 | SELL | 1980 | $53,163.00 | - | - | - | - | ||
| 2026-02-13 14:17:00 | $26.88 | SELL | 1980 | $53,222.40 | - | - | - | - | ||
| 2026-02-13 14:16:00 | $26.87 | SELL | 1980 | $53,202.60 | - | - | - | - | ||
| 2026-02-13 14:15:00 | $26.85 | SELL | 1980 | $53,163.00 | - | - | - | - | ||
| 2026-02-13 14:14:00 | $26.87 | SELL | 1980 | $53,202.60 | - | - | - | - | ||
| 2026-02-13 14:13:00 | $26.86 | SELL | 1980 | $53,182.80 | - | - | - | - | ||
| 2026-02-13 14:12:00 | $26.93 | SELL | 1980 | $53,321.40 | - | - | - | - | ||
| 2026-02-13 14:11:00 | $26.93 | SELL | 1980 | $53,321.40 | - | - | - | - | ||
| 2026-02-13 14:10:00 | $26.98 | SELL | 1980 | $53,420.40 | - | - | - | - | ||
| 2026-02-13 14:09:00 | $26.97 | SELL | 1980 | $53,400.60 | - | - | - | - | ||
| 2026-02-13 14:08:00 | $26.96 | SELL | 1980 | $53,380.80 | - | - | - | - | ||
| 2026-02-13 14:07:00 | $26.91 | SELL | 1980 | $53,281.80 | - | - | - | - | ||
| 2026-02-13 14:06:00 | $26.95 | SELL | 1980 | $53,361.00 | - | - | - | - | ||
| 2026-02-13 14:05:00 | $26.97 | SELL | 1980 | $53,400.60 | - | - | - | - | ||
| 2026-02-13 14:04:00 | $26.96 | SELL | 1980 | $53,380.80 | - | - | - | - | ||
| 2026-02-13 14:03:00 | $27.02 | SELL | 1980 | $53,499.60 | - | - | - | - | ||
| 2026-02-13 14:02:00 | $27.00 | SELL | 1980 | $53,460.00 | - | - | - | - | ||
| 2026-02-13 14:01:00 | $26.98 | SELL | 1980 | $53,420.40 | - | - | - | - | ||
| 2026-02-13 14:00:00 | $26.99 | SELL | 1980 | $53,440.20 | - | - | - | - | ||
| 2026-02-13 13:59:00 | $26.96 | SELL | 1980 | $53,380.80 | - | - | - | - | ||
| 2026-02-13 13:58:00 | $26.97 | SELL | 1980 | $53,400.60 | - | - | - | - | ||
| 2026-02-13 13:57:00 | $26.99 | SELL | 1980 | $53,440.20 | - | - | - | - | ||
| 2026-02-13 13:56:00 | $27.07 | SELL | 1980 | $53,598.60 | - | - | - | - | ||
| 2026-02-13 13:55:00 | $26.98 | SELL | 1980 | $53,420.40 | - | - | - | - | ||
| 2026-02-13 13:54:00 | $26.92 | SELL | 1980 | $53,301.60 | - | - | - | - | ||
| 2026-02-13 13:53:00 | $26.95 | SELL | 1980 | $53,361.00 | - | - | - | - | ||
| 2026-02-13 13:52:00 | $26.93 | SELL | 1980 | $53,321.40 | - | - | - | - | ||
| 2026-02-13 13:51:00 | $26.97 | SELL | 1980 | $53,400.60 | - | - | - | - | ||
| 2026-02-13 13:50:00 | $27.01 | SELL | 1980 | $53,479.80 | - | - | - | - | ||
| 2026-02-13 13:49:00 | $27.01 | SELL | 1980 | $53,479.80 | - | - | - | - | ||
| 2026-02-13 13:48:00 | $27.04 | SELL | 1980 | $53,539.20 | - | - | - | - | ||
| 2026-02-13 13:47:00 | $27.03 | SELL | 1980 | $53,519.40 | - | - | - | - | ||
| 2026-02-13 13:46:00 | $27.04 | SELL | 1980 | $53,539.20 | - | - | - | - | ||
| 2026-02-13 13:45:00 | $26.97 | SELL | 1980 | $53,400.60 | - | - | - | - | ||
| 2026-02-13 13:44:00 | $26.91 | SELL | 1980 | $53,281.80 | - | - | - | - | ||
| 2026-02-13 13:43:00 | $26.92 | SELL | 1980 | $53,301.60 | - | - | - | - | ||
| 2026-02-13 13:42:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-02-13 13:41:00 | $26.90 | SELL | 1980 | $53,262.00 | - | - | - | - | ||
| 2026-02-13 13:40:00 | $26.94 | SELL | 1980 | $53,341.20 | - | - | - | - | ||
| 2026-02-13 13:39:00 | $26.89 | SELL | 1980 | $53,242.20 | - | - | - | - | ||
| 2026-02-13 13:38:00 | $26.90 | SELL | 1980 | $53,262.00 | - | - | - | - | ||
| 2026-02-13 13:37:00 | $26.92 | SELL | 1980 | $53,301.60 | - | - | - | - | ||
| 2026-02-13 13:36:00 | $26.91 | SELL | 1980 | $53,281.80 | - | - | - | - | ||
| 2026-02-13 13:35:00 | $26.90 | SELL | 1980 | $53,262.00 | - | - | - | - | ||
| 2026-02-13 13:34:00 | $26.88 | SELL | 1980 | $53,222.40 | - | - | - | - | ||
| 2026-02-13 13:33:00 | $26.84 | SELL | 1980 | $53,143.20 | - | - | - | - | ||
| 2026-02-13 13:32:00 | $26.80 | SELL | 1980 | $53,064.00 | - | - | - | - | ||
| 2026-02-13 13:31:00 | $26.81 | SELL | 1980 | $53,083.80 | - | - | - | - | ||
| 2026-02-13 13:30:00 | $26.77 | SELL | 1980 | $53,004.60 | - | - | - | - | ||
| 2026-02-13 13:29:00 | $26.77 | SELL | 1980 | $53,004.60 | - | - | - | - | ||
| 2026-02-13 13:28:00 | $26.78 | SELL | 1980 | $53,024.40 | - | - | - | - | ||
| 2026-02-13 13:27:00 | $26.75 | SELL | 1980 | $52,965.00 | - | - | - | - | ||
| 2026-02-13 13:26:00 | $26.70 | SELL | 1980 | $52,866.00 | - | - | - | - | ||
| 2026-02-13 13:25:00 | $26.69 | SELL | 1980 | $52,846.20 | - | - | - | - | ||
| 2026-02-13 13:24:00 | $26.75 | SELL | 1980 | $52,965.00 | - | - | - | - | ||
| 2026-02-13 13:23:00 | $26.81 | SELL | 1980 | $53,083.80 | - | - | - | - | ||
| 2026-02-13 13:22:00 | $26.85 | SELL | 1980 | $53,163.00 | - | - | - | - | ||
| 2026-02-13 13:21:00 | $26.71 | SELL | 1980 | $52,885.80 | - | - | - | - | ||
| 2026-02-13 13:20:00 | $26.68 | SELL | 1980 | $52,826.40 | - | - | - | - | ||
| 2026-02-13 13:19:00 | $26.68 | SELL | 1980 | $52,826.40 | - | - | - | - | ||
| 2026-02-13 13:18:00 | $26.70 | SELL | 1980 | $52,866.00 | - | - | - | - | ||
| 2026-02-13 13:17:00 | $26.71 | SELL | 1980 | $52,885.80 | - | - | - | - | ||
| 2026-02-13 13:16:00 | $26.72 | SELL | 1980 | $52,905.60 | - | - | - | - | ||
| 2026-02-13 13:15:00 | $26.72 | SELL | 1980 | $52,905.60 | - | - | - | - | ||
| 2026-02-13 13:14:00 | $26.72 | SELL | 1980 | $52,905.60 | - | - | - | - | ||
| 2026-02-13 13:13:00 | $26.70 | SELL | 1980 | $52,866.00 | - | - | - | - | ||
| 2026-02-13 13:12:00 | $26.70 | SELL | 1980 | $52,866.00 | - | - | - | - | ||
| 2026-02-13 13:11:00 | $26.73 | SELL | 1980 | $52,925.40 | - | - | - | - | ||
| 2026-02-13 13:10:00 | $26.72 | SELL | 1980 | $52,905.60 | - | - | - | - | ||
| 2026-02-13 13:09:00 | $26.65 | SELL | 1980 | $52,767.00 | - | - | - | - | ||
| 2026-02-13 13:08:00 | $26.64 | SELL | 1980 | $52,747.20 | - | - | - | - | ||
| 2026-02-13 13:07:00 | $26.68 | SELL | 1980 | $52,826.40 | - | - | - | - | ||
| 2026-02-13 13:06:00 | $26.62 | SELL | 1980 | $52,707.60 | - | - | - | - | ||
| 2026-02-13 13:05:00 | $26.58 | SELL | 1980 | $52,628.40 | - | - | - | - | ||
| 2026-02-13 13:04:00 | $26.57 | SELL | 1980 | $52,608.60 | - | - | - | - | ||
| 2026-02-13 13:03:00 | $26.55 | SELL | 1980 | $52,569.00 | - | - | - | - | ||
| 2026-02-13 13:02:00 | $26.53 | SELL | 1980 | $52,529.40 | - | - | - | - | ||
| 2026-02-13 13:01:00 | $26.59 | SELL | 1980 | $52,648.20 | - | - | - | - | ||
| 2026-02-13 13:00:00 | $26.60 | SELL | 1980 | $52,668.00 | - | - | - | - | ||
| 2026-02-13 12:59:00 | $26.57 | SELL | 1980 | $52,608.60 | - | - | - | - | ||
| 2026-02-13 12:58:00 | $26.58 | SELL | 1980 | $52,628.40 | - | - | - | - | ||
| 2026-02-13 12:57:00 | $26.57 | SELL | 1980 | $52,608.60 | - | - | - | - | ||
| 2026-02-13 12:56:00 | $26.59 | SELL | 1980 | $52,648.20 | - | - | - | - | ||
| 2026-02-13 12:55:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-02-13 12:54:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-02-13 12:53:00 | $26.55 | SELL | 1980 | $52,569.00 | - | - | - | - | ||
| 2026-02-13 12:52:00 | $26.53 | SELL | 1980 | $52,529.40 | - | - | - | - | ||
| 2026-02-13 12:51:00 | $26.50 | SELL | 1980 | $52,470.00 | - | - | - | - | ||
| 2026-02-13 12:50:00 | $26.49 | SELL | 1980 | $52,450.20 | - | - | - | - | ||
| 2026-02-13 12:49:00 | $26.49 | SELL | 1980 | $52,450.20 | - | - | - | - | ||
| 2026-02-13 12:48:00 | $26.47 | SELL | 1980 | $52,410.60 | - | - | - | - | ||
| 2026-02-13 12:47:00 | $26.44 | SELL | 1980 | $52,351.20 | - | - | - | - | ||
| 2026-02-13 12:46:00 | $26.44 | SELL | 1980 | $52,351.20 | - | - | - | - | ||
| 2026-02-13 12:44:00 | $26.43 | SELL | 1980 | $52,331.40 | - | - | - | - | ||
| 2026-02-13 12:43:00 | $26.48 | SELL | 1980 | $52,430.40 | - | - | - | - | ||
| 2026-02-13 12:42:00 | $26.50 | SELL | 1980 | $52,470.00 | - | - | - | - | ||
| 2026-02-13 12:41:00 | $26.47 | SELL | 1980 | $52,410.60 | - | - | - | - | ||
| 2026-02-13 12:40:00 | $26.46 | SELL | 1980 | $52,390.80 | - | - | - | - | ||
| 2026-02-13 12:39:00 | $26.48 | SELL | 1980 | $52,430.40 | - | - | - | - | ||
| 2026-02-13 12:38:00 | $26.46 | SELL | 1980 | $52,390.80 | - | - | - | - | ||
| 2026-02-13 12:33:00 | $26.50 | SELL | 1980 | $52,470.00 | - | - | - | - | ||
| 2026-02-13 12:32:00 | $26.46 | SELL | 1980 | $52,390.80 | - | - | - | - | ||
| 2026-02-13 12:31:00 | $26.55 | SELL | 1980 | $52,569.00 | - | - | - | - | ||
| 2026-02-13 12:30:00 | $26.52 | SELL | 1980 | $52,509.60 | - | - | - | - | ||
| 2026-02-13 12:29:00 | $26.58 | SELL | 1980 | $52,628.40 | - | - | - | - | ||
| 2026-02-13 12:28:00 | $26.60 | SELL | 1980 | $52,668.00 | - | - | - | - | ||
| 2026-02-13 12:27:00 | $26.57 | SELL | 1980 | $52,608.60 | - | - | - | - | ||
| 2026-02-13 12:26:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-02-13 12:25:00 | $26.58 | SELL | 1980 | $52,628.40 | - | - | - | - | ||
| 2026-02-13 12:24:00 | $26.58 | SELL | 1980 | $52,628.40 | - | - | - | - | ||
| 2026-02-13 12:23:00 | $26.59 | SELL | 1980 | $52,648.20 | - | - | - | - | ||
| 2026-02-13 12:22:00 | $26.59 | SELL | 1980 | $52,648.20 | - | - | - | - | ||
| 2026-02-13 12:21:00 | $26.57 | SELL | 1980 | $52,608.60 | - | - | - | - | ||
| 2026-02-13 12:20:00 | $26.52 | SELL | 1980 | $52,509.60 | - | - | - | - | ||
| 2026-02-13 12:19:00 | $26.48 | SELL | 1980 | $52,430.40 | - | - | - | - | ||
| 2026-02-13 12:18:00 | $26.46 | SELL | 1980 | $52,390.80 | - | - | - | - | ||
| 2026-02-13 12:17:00 | $26.47 | SELL | 1980 | $52,410.60 | - | - | - | - | ||
| 2026-02-13 12:16:00 | $26.48 | SELL | 1980 | $52,430.40 | - | - | - | - | ||
| 2026-02-13 12:15:00 | $26.49 | SELL | 1980 | $52,450.20 | - | - | - | - | ||
| 2026-02-13 12:14:00 | $26.52 | SELL | 1980 | $52,509.60 | - | - | - | - | ||
| 2026-02-13 12:13:00 | $26.52 | SELL | 1980 | $52,509.60 | - | - | - | - | ||
| 2026-02-13 12:12:00 | $26.52 | SELL | 1980 | $52,509.60 | - | - | - | - | ||
| 2026-02-13 12:11:00 | $26.51 | SELL | 1980 | $52,489.80 | - | - | - | - | ||
| 2026-02-13 12:10:00 | $26.50 | SELL | 1980 | $52,470.00 | - | - | - | - | ||
| 2026-02-13 12:09:00 | $26.46 | SELL | 1980 | $52,390.80 | - | - | - | - | ||
| 2026-02-13 12:08:00 | $26.46 | SELL | 1980 | $52,390.80 | - | - | - | - | ||
| 2026-02-13 12:07:00 | $26.49 | SELL | 1980 | $52,450.20 | - | - | - | - | ||
| 2026-02-13 12:06:00 | $26.53 | SELL | 1980 | $52,529.40 | - | - | - | - | ||
| 2026-02-13 12:05:00 | $26.53 | SELL | 1980 | $52,529.40 | - | - | - | - | ||
| 2026-02-13 12:04:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-02-13 12:03:00 | $26.54 | SELL | 1980 | $52,549.20 | - | - | - | - | ||
| 2026-02-13 12:02:00 | $26.51 | SELL | 1980 | $52,489.80 | - | - | - | - | ||
| 2026-02-13 12:01:00 | $26.59 | SELL | 1980 | $52,648.20 | - | - | - | - | ||
| 2026-02-13 12:00:00 | $26.60 | SELL | 1980 | $52,668.00 | - | - | - | - | ||
| 2026-02-13 11:59:00 | $26.59 | SELL | 1980 | $52,648.20 | - | - | - | - | ||
| 2026-02-13 11:58:00 | $26.61 | SELL | 1980 | $52,687.80 | - | - | - | - | ||
| 2026-02-13 11:57:00 | $26.58 | SELL | 1980 | $52,628.40 | - | - | - | - | ||
| 2026-02-13 11:56:00 | $26.57 | SELL | 1980 | $52,608.60 | - | - | - | - | ||
| 2026-02-13 11:55:00 | $26.55 | SELL | 1980 | $52,569.00 | - | - | - | - | ||
| 2026-02-13 11:54:00 | $26.57 | SELL | 1980 | $52,608.60 | - | - | - | - | ||
| 2026-02-13 11:53:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-02-13 11:52:00 | $26.51 | SELL | 1980 | $52,489.80 | - | - | - | - | ||
| 2026-02-13 11:51:00 | $26.53 | SELL | 1980 | $52,529.40 | - | - | - | - | ||
| 2026-02-13 11:49:00 | $26.36 | SELL | 1980 | $52,192.80 | - | - | - | - | ||
| 2026-02-13 11:48:00 | $26.36 | SELL | 1980 | $52,192.80 | - | - | - | - | ||
| 2026-02-13 11:47:00 | $26.45 | SELL | 1980 | $52,371.00 | - | - | - | - | ||
| 2026-02-13 11:46:00 | $26.44 | SELL | 1980 | $52,351.20 | - | - | - | - | ||
| 2026-02-13 11:45:00 | $26.41 | SELL | 1980 | $52,291.80 | - | - | - | - | ||
| 2026-02-13 11:42:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-02-13 11:41:00 | $26.39 | SELL | 1980 | $52,252.20 | - | - | - | - | ||
| 2026-02-13 11:40:00 | $26.36 | SELL | 1980 | $52,192.80 | - | - | - | - | ||
| 2026-02-13 11:39:00 | $26.36 | SELL | 1980 | $52,192.80 | - | - | - | - | ||
| 2026-02-13 11:36:00 | $26.40 | SELL | 1980 | $52,272.00 | - | - | - | - | ||
| 2026-02-13 11:35:00 | $26.41 | SELL | 1980 | $52,291.80 | - | - | - | - | ||
| 2026-02-13 11:34:00 | $26.41 | SELL | 1980 | $52,291.80 | - | - | - | - | ||
| 2026-02-13 11:33:00 | $26.42 | SELL | 1980 | $52,311.60 | - | - | - | - | ||
| 2026-02-13 11:32:00 | $26.43 | SELL | 1980 | $52,331.40 | - | - | - | - | ||
| 2026-02-13 11:31:00 | $26.47 | SELL | 1980 | $52,410.60 | - | - | - | - | ||
| 2026-02-13 11:30:00 | $26.51 | SELL | 1980 | $52,489.80 | - | - | - | - | ||
| 2026-02-13 11:29:00 | $26.49 | SELL | 1980 | $52,450.20 | - | - | - | - | ||
| 2026-02-13 11:28:00 | $26.49 | SELL | 1980 | $52,450.20 | - | - | - | - | ||
| 2026-02-13 11:27:00 | $26.50 | SELL | 1980 | $52,470.00 | - | - | - | - | ||
| 2026-02-13 11:26:00 | $26.41 | SELL | 1980 | $52,291.80 | - | - | - | - | ||
| 2026-02-13 11:25:00 | $26.37 | SELL | 1980 | $52,212.60 | - | - | - | - | ||
| 2026-02-13 11:14:00 | $26.36 | SELL | 1980 | $52,192.80 | - | - | - | - | ||
| 2026-02-13 11:13:00 | $26.42 | SELL | 1980 | $52,311.60 | - | - | - | - | ||
| 2026-02-13 11:12:00 | $26.48 | SELL | 1980 | $52,430.40 | - | - | - | - | ||
| 2026-02-13 11:11:00 | $26.54 | SELL | 1980 | $52,549.20 | - | - | - | - | ||
| 2026-02-13 11:10:00 | $26.54 | SELL | 1980 | $52,549.20 | - | - | - | - | ||
| 2026-02-13 11:09:00 | $26.55 | SELL | 1980 | $52,569.00 | - | - | - | - | ||
| 2026-02-13 11:08:00 | $26.53 | SELL | 1980 | $52,529.40 | - | - | - | - | ||
| 2026-02-13 11:07:00 | $26.46 | SELL | 1980 | $52,390.80 | - | - | - | - | ||
| 2026-02-13 11:06:00 | $26.52 | SELL | 1980 | $52,509.60 | - | - | - | - | ||
| 2026-02-13 11:05:00 | $26.42 | SELL | 1980 | $52,311.60 | - | - | - | - | ||
| 2026-02-13 11:04:00 | $26.41 | SELL | 1980 | $52,291.80 | - | - | - | - | ||
| 2026-02-13 11:03:00 | $26.31 | SELL | 1980 | $52,093.80 | - | - | - | - | ||
| 2026-02-13 11:02:00 | $26.30 | SELL | 1980 | $52,074.00 | - | - | - | - | ||
| 2026-02-13 11:01:00 | $26.26 | SELL | 1980 | $51,994.80 | - | - | - | - | ||
| 2026-02-13 11:00:00 | $26.23 | SELL | 1980 | $51,935.40 | - | - | - | - | ||
| 2026-02-13 10:59:00 | $26.20 | SELL | 1980 | $51,876.00 | - | - | - | - | ||
| 2026-02-13 10:58:00 | $26.26 | SELL | 1980 | $51,994.80 | - | - | - | - | ||
| 2026-02-13 10:57:00 | $26.28 | SELL | 1980 | $52,034.40 | - | - | - | - | ||
| 2026-02-13 10:56:00 | $26.19 | SELL | 1980 | $51,856.20 | - | - | - | - | ||
| 2026-02-13 10:55:00 | $26.20 | SELL | 1980 | $51,876.00 | - | - | - | - | ||
| 2026-02-13 10:54:00 | $26.17 | SELL | 1980 | $51,816.60 | - | - | - | - | ||
| 2026-02-13 10:53:00 | $26.20 | SELL | 1980 | $51,876.00 | - | - | - | - | ||
| 2026-02-13 10:52:00 | $26.23 | SELL | 1980 | $51,935.40 | - | - | - | - | ||
| 2026-02-13 10:51:00 | $26.15 | SELL | 1980 | $51,777.00 | - | - | - | - | ||
| 2026-02-13 10:37:00 | $26.14 | SELL | 1980 | $51,757.20 | - | - | - | - | ||
| 2026-02-13 10:36:00 | $26.14 | SELL | 1980 | $51,757.20 | - | - | - | - | ||
| 2026-02-13 10:35:00 | $26.08 | SELL | 1980 | $51,638.40 | - | - | - | - | ||
| 2026-02-13 10:34:00 | $26.04 | SELL | 1980 | $51,559.20 | - | - | - | - | ||
| 2026-02-13 10:33:00 | $26.10 | SELL | 1980 | $51,678.00 | - | - | - | - | ||
| 2026-02-13 10:32:00 | $26.06 | SELL | 1980 | $51,598.80 | - | - | - | - | ||
| 2026-02-13 10:31:00 | $26.01 | SELL | 1980 | $51,499.80 | - | - | - | - | ||
| 2026-02-13 10:30:00 | $26.02 | SELL | 1980 | $51,519.60 | - | - | - | - | ||
| 2026-02-13 10:29:00 | $25.96 | SELL | 1980 | $51,400.80 | - | - | - | - | ||
| 2026-02-13 10:28:00 | $25.91 | SELL | 1980 | $51,301.80 | - | - | - | - | ||
| 2026-02-13 10:27:00 | $25.93 | SELL | 1980 | $51,341.40 | - | - | - | - |