Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
66 -> 100% -> 66
Sell Times -> Sold
965 -> 6.84% -> 66
Average Cost
$49,381.24
Min: $48,433.00 - Max: $50,019.20
Average Hold Days
0.7 days
Min: 0 - Max: 1
Average Gain
$768.37
Min: $507.80 - Max: $2,527.00
Average Gain (%)
1.56%
Min: 1.02% - Max: 5.15%
Buy Times -> Still Hold
66 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:48:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $1.98 | SELL | 25520 | $50,402.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $1.98 | SELL | 25520 | $50,402.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $1.92 | BUY | 25520 | $48,998.40 | 2026-05-13 10:08:00 | $1.96 | Sold | $1,020.80 | 2.08% | 0 |
| 2026-05-13 09:43:00 | $1.92 | BUY | 25520 | $48,998.40 | 2026-05-13 10:08:00 | $1.96 | Sold | $1,020.80 | 2.08% | 0 |
| 2026-05-13 09:42:00 | $1.93 | BUY | 25520 | $49,253.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $765.60 | 1.55% | 0 |
| 2026-05-13 09:41:00 | $1.93 | BUY | 25520 | $49,253.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $765.60 | 1.55% | 0 |
| 2026-05-13 09:40:00 | $1.93 | BUY | 25520 | $49,253.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $765.60 | 1.55% | 0 |
| 2026-05-13 09:39:00 | $1.93 | BUY | 25520 | $49,253.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $765.60 | 1.55% | 0 |
| 2026-05-13 09:38:00 | $1.93 | BUY | 25520 | $49,253.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $765.60 | 1.55% | 0 |
| 2026-05-13 09:36:00 | $1.95 | BUY | 25520 | $49,764.00 | 2026-05-13 10:10:00 | $1.97 | Sold | $510.40 | 1.03% | 0 |
| 2026-05-13 09:35:00 | $1.96 | BUY | 25520 | $50,019.20 | 2026-05-13 10:13:00 | $1.98 | Sold | $510.40 | 1.02% | 0 |
| 2026-05-13 09:34:00 | $1.96 | BUY | 25520 | $50,019.20 | 2026-05-13 10:13:00 | $1.98 | Sold | $510.40 | 1.02% | 0 |
| 2026-05-13 09:33:00 | $1.96 | BUY | 25520 | $50,019.20 | 2026-05-13 10:13:00 | $1.98 | Sold | $510.40 | 1.02% | 0 |
| 2026-05-13 09:32:00 | $1.96 | BUY | 25520 | $50,019.20 | 2026-05-13 10:13:00 | $1.98 | Sold | $510.40 | 1.02% | 0 |
| 2026-05-13 09:31:00 | $1.96 | BUY | 25520 | $50,019.20 | 2026-05-13 10:13:00 | $1.98 | Sold | $510.40 | 1.02% | 0 |
| 2026-05-13 09:30:00 | $1.96 | BUY | 25520 | $50,019.20 | 2026-05-13 10:13:00 | $1.98 | Sold | $510.40 | 1.02% | 0 |
| 2026-05-12 15:59:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 15:57:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 15:45:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 15:29:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 15:18:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 13:09:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 12:59:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 12:58:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 12:07:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 12:00:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:59:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:54:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:53:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:29:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:28:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:25:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:23:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:19:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:18:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:15:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:13:00 | $1.94 | BUY | 25390 | $49,129.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $634.75 | 1.29% | 1 |
| 2026-05-12 11:02:00 | $1.94 | BUY | 25390 | $49,256.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:55:00 | $1.94 | BUY | 25390 | $49,256.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:52:00 | $1.94 | BUY | 25390 | $49,256.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:51:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-05-13 10:10:00 | $1.97 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:49:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-05-13 10:10:00 | $1.97 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:36:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-05-13 10:10:00 | $1.97 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:33:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-05-13 10:10:00 | $1.97 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:27:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-05-13 10:10:00 | $1.97 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:26:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:25:00 | $1.96 | BUY | 25390 | $49,637.40 | 2026-05-13 10:11:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:24:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:23:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:22:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:21:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:19:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:12:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:10:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:09:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:08:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:07:00 | $1.96 | BUY | 25390 | $49,637.40 | 2026-05-13 10:11:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:06:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:05:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:04:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:03:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:00:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 09:59:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-11 13:45:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $1.98 | SELL | 25650 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $1.99 | SELL | 25650 | $51,043.50 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $1.99 | SELL | 25650 | $51,043.50 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $1.99 | SELL | 25650 | $51,043.50 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $1.98 | SELL | 25650 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $1.98 | SELL | 25650 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $1.98 | SELL | 25650 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $1.98 | SELL | 25650 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $1.96 | SELL | 25650 | $50,340.70 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $1.96 | SELL | 25520 | $50,077.90 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $1.96 | SELL | 25520 | $49,891.60 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $1.96 | SELL | 25520 | $49,891.60 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $1.96 | SELL | 25520 | $49,891.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $1.96 | SELL | 25520 | $49,891.60 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $2.04 | SELL | 25000 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $2.05 | SELL | 25000 | $51,125.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $2.04 | SELL | 25000 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $2.02 | SELL | 25000 | $50,375.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $2.02 | SELL | 25000 | $50,500.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $2.01 | SELL | 25000 | $50,125.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $2.01 | SELL | 25000 | $50,125.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $2.01 | SELL | 25000 | $50,125.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $2.01 | SELL | 25000 | $50,125.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $2.01 | SELL | 25390 | $51,036.40 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $2.01 | SELL | 25390 | $50,906.90 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $2.01 | SELL | 25390 | $50,906.90 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $2.01 | SELL | 25390 | $50,906.90 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $2.01 | SELL | 25390 | $50,906.90 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $2.01 | SELL | 25390 | $50,906.90 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $1.98 | SELL | 25390 | $50,272.20 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $1.98 | SELL | 25390 | $50,145.20 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $1.97 | SELL | 25390 | $50,018.30 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:11:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:10:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:09:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $1.96 | SELL | 25650 | $50,248.40 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $1.95 | SELL | 26180 | $50,920.10 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $1.95 | SELL | 26180 | $50,920.10 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $1.95 | SELL | 26180 | $50,920.10 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $1.95 | SELL | 26180 | $50,920.10 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $1.95 | SELL | 26180 | $50,920.10 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $1.94 | SELL | 26600 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $1.94 | SELL | 26600 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $1.94 | SELL | 26600 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $1.94 | SELL | 26600 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $1.94 | SELL | 26600 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $1.94 | SELL | 26600 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,394.00 | 4.86% | 0 |
| 2026-04-30 09:41:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,527.00 | 5.15% | 0 |
| 2026-04-30 09:40:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,527.00 | 5.15% | 0 |
| 2026-04-30 09:38:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,394.00 | 4.86% | 0 |
| 2026-04-29 14:23:00 | $1.85 | BUY | 26180 | $48,433.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,356.20 | 4.86% | 1 |
Buy Times -> Sold
451 -> 100% -> 451
Sell Times -> Sold
1124 -> 40.12% -> 451
Average Cost
$49,406.28
Min: $48,433.00 - Max: $50,019.20
Average Hold Days
3.8 days
Min: 0 - Max: 7
Average Gain
$2,036.43
Min: $507.80 - Max: $2,926.00
Average Gain (%)
4.12%
Min: 1.02% - Max: 5.98%
Buy Times -> Still Hold
451 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:48:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $1.98 | SELL | 25520 | $50,402.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $1.98 | SELL | 25520 | $50,402.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $1.92 | BUY | 25520 | $48,998.40 | 2026-05-13 10:08:00 | $1.96 | Sold | $1,020.80 | 2.08% | 0 |
| 2026-05-13 09:43:00 | $1.92 | BUY | 25520 | $48,998.40 | 2026-05-13 10:08:00 | $1.96 | Sold | $1,020.80 | 2.08% | 0 |
| 2026-05-13 09:42:00 | $1.93 | BUY | 25520 | $49,253.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $765.60 | 1.55% | 0 |
| 2026-05-13 09:41:00 | $1.93 | BUY | 25520 | $49,253.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $765.60 | 1.55% | 0 |
| 2026-05-13 09:40:00 | $1.93 | BUY | 25520 | $49,253.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $765.60 | 1.55% | 0 |
| 2026-05-13 09:39:00 | $1.93 | BUY | 25520 | $49,253.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $765.60 | 1.55% | 0 |
| 2026-05-13 09:38:00 | $1.93 | BUY | 25520 | $49,253.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $765.60 | 1.55% | 0 |
| 2026-05-13 09:36:00 | $1.95 | BUY | 25520 | $49,764.00 | 2026-05-13 10:10:00 | $1.97 | Sold | $510.40 | 1.03% | 0 |
| 2026-05-13 09:35:00 | $1.96 | BUY | 25520 | $50,019.20 | 2026-05-13 10:13:00 | $1.98 | Sold | $510.40 | 1.02% | 0 |
| 2026-05-13 09:34:00 | $1.96 | BUY | 25520 | $50,019.20 | 2026-05-13 10:13:00 | $1.98 | Sold | $510.40 | 1.02% | 0 |
| 2026-05-13 09:33:00 | $1.96 | BUY | 25520 | $50,019.20 | 2026-05-13 10:13:00 | $1.98 | Sold | $510.40 | 1.02% | 0 |
| 2026-05-13 09:32:00 | $1.96 | BUY | 25520 | $50,019.20 | 2026-05-13 10:13:00 | $1.98 | Sold | $510.40 | 1.02% | 0 |
| 2026-05-13 09:31:00 | $1.96 | BUY | 25520 | $50,019.20 | 2026-05-13 10:13:00 | $1.98 | Sold | $510.40 | 1.02% | 0 |
| 2026-05-13 09:30:00 | $1.96 | BUY | 25520 | $50,019.20 | 2026-05-13 10:13:00 | $1.98 | Sold | $510.40 | 1.02% | 0 |
| 2026-05-12 15:59:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 15:57:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 15:45:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 15:29:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 15:18:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 13:09:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 12:59:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 12:58:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 12:07:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 12:00:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:59:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:54:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:53:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:29:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:28:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:25:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:23:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:19:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:18:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:15:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:13:00 | $1.94 | BUY | 25390 | $49,129.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $634.75 | 1.29% | 1 |
| 2026-05-12 11:02:00 | $1.94 | BUY | 25390 | $49,256.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:55:00 | $1.94 | BUY | 25390 | $49,256.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:52:00 | $1.94 | BUY | 25390 | $49,256.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:51:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-05-13 10:10:00 | $1.97 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:49:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-05-13 10:10:00 | $1.97 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:36:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-05-13 10:10:00 | $1.97 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:33:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-05-13 10:10:00 | $1.97 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:27:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-05-13 10:10:00 | $1.97 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:26:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:25:00 | $1.96 | BUY | 25390 | $49,637.40 | 2026-05-13 10:11:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:24:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:23:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:22:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:21:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:19:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:12:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:10:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:09:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:08:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:07:00 | $1.96 | BUY | 25390 | $49,637.40 | 2026-05-13 10:11:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:06:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:05:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:04:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:03:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:00:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 09:59:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-11 13:45:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $1.98 | SELL | 25650 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $1.99 | SELL | 25650 | $51,043.50 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $1.99 | SELL | 25650 | $51,043.50 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $1.99 | SELL | 25650 | $51,043.50 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $1.98 | SELL | 25650 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $1.98 | SELL | 25650 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $1.98 | SELL | 25650 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $1.98 | SELL | 25650 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $1.96 | SELL | 25650 | $50,340.70 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $1.96 | SELL | 25520 | $50,077.90 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $1.96 | SELL | 25520 | $49,891.60 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $1.96 | SELL | 25520 | $49,891.60 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $1.96 | SELL | 25520 | $49,891.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $1.96 | SELL | 25520 | $49,891.60 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $2.04 | SELL | 25000 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $2.05 | SELL | 25000 | $51,125.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $2.04 | SELL | 25000 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $2.02 | SELL | 25000 | $50,375.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $2.02 | SELL | 25000 | $50,500.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $2.01 | SELL | 25000 | $50,125.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $2.01 | SELL | 25000 | $50,125.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $2.01 | SELL | 25000 | $50,125.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $2.01 | SELL | 25000 | $50,125.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $2.01 | SELL | 25390 | $51,036.40 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $2.01 | SELL | 25390 | $50,906.90 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $2.01 | SELL | 25390 | $50,906.90 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $2.01 | SELL | 25390 | $50,906.90 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $2.01 | SELL | 25390 | $50,906.90 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $2.01 | SELL | 25390 | $50,906.90 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $1.98 | SELL | 25390 | $50,272.20 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $1.98 | SELL | 25390 | $50,145.20 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $1.97 | SELL | 25390 | $50,018.30 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:11:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:10:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:09:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $1.96 | SELL | 25650 | $50,248.40 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $1.95 | SELL | 26180 | $50,920.10 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $1.95 | SELL | 26180 | $50,920.10 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $1.95 | SELL | 26180 | $50,920.10 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $1.95 | SELL | 26180 | $50,920.10 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $1.95 | SELL | 26180 | $50,920.10 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $1.94 | SELL | 26600 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $1.94 | SELL | 26600 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $1.94 | SELL | 26600 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $1.94 | SELL | 26600 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $1.94 | SELL | 26600 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $1.94 | SELL | 26600 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,394.00 | 4.86% | 0 |
| 2026-04-30 09:41:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,527.00 | 5.15% | 0 |
| 2026-04-30 09:40:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,527.00 | 5.15% | 0 |
| 2026-04-30 09:38:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,394.00 | 4.86% | 0 |
| 2026-04-29 14:23:00 | $1.85 | BUY | 26180 | $48,433.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,356.20 | 4.86% | 1 |
| 2026-04-29 14:21:00 | $1.85 | BUY | 26180 | $48,433.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,356.20 | 4.86% | 1 |
| 2026-04-29 14:19:00 | $1.85 | BUY | 26180 | $48,433.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,356.20 | 4.86% | 1 |
| 2026-04-29 14:11:00 | $1.85 | BUY | 26180 | $48,433.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,356.20 | 4.86% | 1 |
| 2026-04-29 14:07:00 | $1.85 | BUY | 26180 | $48,433.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,356.20 | 4.86% | 1 |
| 2026-04-29 14:05:00 | $1.85 | BUY | 26180 | $48,433.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,356.20 | 4.86% | 1 |
| 2026-04-29 14:04:00 | $1.85 | BUY | 26180 | $48,433.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,356.20 | 4.86% | 1 |
| 2026-04-27 09:58:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-27 09:50:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-27 09:42:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $1.95 | SELL | 26050 | $50,797.50 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 3 |
| 2026-04-23 15:59:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:44:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:33:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:28:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:27:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:26:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:25:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:24:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:23:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:22:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 15:21:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:20:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:18:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 15:17:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 15:16:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:15:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:14:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:13:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:12:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:11:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 15:10:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:09:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:08:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:07:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:05:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 15:04:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 15:03:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:02:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:01:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 15:00:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:59:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:58:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:57:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:56:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:55:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:54:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:53:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:52:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:51:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:49:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:47:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:45:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:44:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:43:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:42:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:40:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:39:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:38:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:37:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:36:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:35:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:30:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:27:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:21:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:10:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:01:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:00:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:59:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:58:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:57:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 13:56:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:55:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:54:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 13:53:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:52:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:50:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,793.00 | 5.69% | 4 |
| 2026-04-23 13:49:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,926.00 | 5.98% | 4 |
| 2026-04-23 13:48:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,793.00 | 5.69% | 4 |
| 2026-04-23 13:47:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,793.00 | 5.69% | 4 |
| 2026-04-23 13:46:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:45:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,926.00 | 5.98% | 4 |
| 2026-04-23 13:44:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:42:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:41:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:40:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:39:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:38:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:37:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:36:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:35:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:34:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:33:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:32:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:31:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:30:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:29:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:28:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:27:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:26:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:25:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:24:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:23:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:22:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:21:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:20:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 13:19:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 13:18:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 13:17:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:16:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,926.00 | 5.98% | 4 |
| 2026-04-23 13:15:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:14:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:13:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:12:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,926.00 | 5.98% | 4 |
| 2026-04-23 13:10:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,793.00 | 5.69% | 4 |
| 2026-04-23 13:09:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,793.00 | 5.69% | 4 |
| 2026-04-23 13:08:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:07:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:06:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:05:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:04:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:03:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,926.00 | 5.98% | 4 |
| 2026-04-23 13:02:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:01:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:00:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:59:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:58:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:57:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:56:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:54:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:53:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:52:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:51:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:50:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,926.00 | 5.98% | 4 |
| 2026-04-23 12:49:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,793.00 | 5.69% | 4 |
| 2026-04-23 12:48:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:47:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,793.00 | 5.69% | 4 |
| 2026-04-23 12:46:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:44:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:43:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:42:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:41:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 12:40:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:39:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:38:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:37:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:36:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 12:34:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:32:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 12:31:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:30:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:29:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:27:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:26:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 12:24:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:23:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 12:21:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 12:20:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:19:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:18:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:17:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:16:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:15:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:14:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:13:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:12:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:11:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:10:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:09:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:08:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:07:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:06:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:05:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 12:04:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 11:59:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:58:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:57:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:56:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:54:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 11:53:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:52:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 11:51:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:50:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:49:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:48:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:47:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:46:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:45:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:44:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:43:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:42:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:41:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:40:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:39:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:38:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:37:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:36:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:35:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:34:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:33:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:32:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:31:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:30:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:29:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:28:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:27:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:26:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:25:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:24:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:23:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:22:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:21:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:20:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:19:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:18:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:17:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 11:15:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:13:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:12:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:11:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:09:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 11:07:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:06:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:05:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 11:04:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:03:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:02:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:01:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:00:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 10:59:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:58:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:57:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:56:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:55:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:53:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:52:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:51:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 10:50:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 10:49:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 10:48:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 10:47:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:44:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:43:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 10:42:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:39:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:38:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:37:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:36:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:35:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 10:34:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:33:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:32:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:31:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:30:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:29:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:28:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:27:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:26:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:25:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:24:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:23:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 10:22:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:21:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:20:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:19:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:18:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:17:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:16:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:15:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:14:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:13:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:12:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:11:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:10:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:09:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:08:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 10:07:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:06:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 10:05:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:04:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:03:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 10:02:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 10:01:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 10:00:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 09:59:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 09:58:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 09:57:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 09:56:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 09:55:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 09:54:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 09:53:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:52:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:51:00 | $1.87 | BUY | 26600 | $49,744.70 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,125.34 | 4.27% | 4 |
| 2026-04-23 09:50:00 | $1.88 | BUY | 26600 | $50,005.30 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,864.66 | 3.73% | 4 |
| 2026-04-23 09:49:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:48:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:47:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:46:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:45:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:44:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:43:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:42:00 | $1.88 | BUY | 26600 | $49,875.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,995.00 | 4% | 4 |
| 2026-04-23 09:41:00 | $1.88 | BUY | 26600 | $49,875.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,995.00 | 4% | 4 |
| 2026-04-23 09:40:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:39:00 | $1.88 | BUY | 26600 | $49,875.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,995.00 | 4% | 4 |
| 2026-04-23 09:38:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 09:37:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 09:35:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 09:34:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 09:33:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 09:32:00 | $1.88 | BUY | 26600 | $49,875.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,995.00 | 4% | 4 |
| 2026-04-23 09:31:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:30:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-22 15:14:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 15:10:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 15:09:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 15:07:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 15:06:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:41:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:40:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:39:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:37:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:36:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:35:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:34:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:33:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:32:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:24:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:23:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:20:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 12:50:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 12:47:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 12:42:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 12:40:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 12:39:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 12:37:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 12:35:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 09:48:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 09:45:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 09:44:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 09:41:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 09:40:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 09:38:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 09:34:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 09:33:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-21 15:59:00 | $1.87 | BUY | 25910 | $48,451.70 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,072.80 | 4.28% | 6 |
| 2026-04-21 15:51:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 15:50:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 15:49:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 15:48:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 15:47:00 | $1.87 | BUY | 25910 | $48,451.70 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,072.80 | 4.28% | 6 |
| 2026-04-21 15:46:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 15:44:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 15:43:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 15:42:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 15:41:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 12:08:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 12:07:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 12:05:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 12:04:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:52:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:51:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:43:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 11:42:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 11:37:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:36:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:35:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:34:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:33:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:29:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:25:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:24:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:23:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:19:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:18:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:17:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 11:16:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:15:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:07:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:06:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:05:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:04:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:02:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 09:56:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-20 09:43:00 | $1.87 | BUY | 26320 | $49,218.40 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,105.60 | 4.28% | 7 |
| 2026-04-20 09:42:00 | $1.87 | BUY | 26320 | $49,218.40 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,105.60 | 4.28% | 7 |
| 2026-04-20 09:41:00 | $1.87 | BUY | 26320 | $49,218.40 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,105.60 | 4.28% | 7 |
| 2026-04-20 09:40:00 | $1.87 | BUY | 26320 | $49,218.40 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,105.60 | 4.28% | 7 |
| 2026-04-20 09:39:00 | $1.87 | BUY | 26320 | $49,218.40 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,105.60 | 4.28% | 7 |
| 2026-04-17 09:37:00 | $2.11 | SELL | 23700 | $50,007.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $2.13 | SELL | 23700 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $2.11 | SELL | 23700 | $50,007.00 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $2.11 | SELL | 25130 | $53,024.30 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $2.11 | SELL | 25130 | $53,024.30 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $2.12 | SELL | 25130 | $53,275.60 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $2.10 | SELL | 25130 | $52,773.00 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $2.09 | SELL | 25130 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $2.09 | SELL | 25130 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $2.08 | SELL | 25130 | $52,270.40 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $2.07 | SELL | 25130 | $52,019.10 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $2.07 | SELL | 25130 | $52,019.10 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $2.05 | SELL | 25130 | $51,516.50 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $2.05 | SELL | 25130 | $51,516.50 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $2.05 | SELL | 25130 | $51,516.50 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $2.03 | SELL | 25130 | $51,013.90 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $2.04 | SELL | 25130 | $51,139.60 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $2.04 | SELL | 25130 | $51,139.60 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $2.03 | SELL | 25130 | $51,013.90 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $2.02 | SELL | 25130 | $50,762.60 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $2.02 | SELL | 25130 | $50,762.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $2.02 | SELL | 25130 | $50,762.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $2.01 | SELL | 25130 | $50,511.30 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $2.00 | SELL | 25130 | $50,134.40 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $2.00 | SELL | 25130 | $50,260.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $1.99 | SELL | 25130 | $50,008.70 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $1.96 | SELL | 26050 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $1.96 | SELL | 26050 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $1.96 | SELL | 26050 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $1.96 | SELL | 26050 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $1.96 | SELL | 26050 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $1.95 | SELL | 26050 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $1.95 | SELL | 26050 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $1.95 | SELL | 26050 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $1.95 | SELL | 26050 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $1.95 | SELL | 26050 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $1.96 | SELL | 26050 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $1.95 | SELL | 26050 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $1.95 | SELL | 26050 | $50,667.20 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - |
Buy Times -> Sold
1248 -> 60.34% -> 753
Sell Times -> Sold
1189 -> 63.33% -> 753
Average Cost
$48,324.67
Min: $45,195.20 - Max: $50,019.20
Average Hold Days
9.2 days
Min: 0 - Max: 28
Average Gain
$1,567.20
Min: $507.80 - Max: $4,256.00
Average Gain (%)
3.21%
Min: 1.02% - Max: 9.25%
Buy Times -> Still Hold
1248 -> 39.66% -> 495
Avg. Hold Cost (Not Sold)
$49,108.95
Min: $48,403.40 - Max: $50,018.90
Avg. Hold Days (Not Sold)
55.4 days
Min: 55 - Max: 62
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:48:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $1.98 | SELL | 25520 | $50,402.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $1.98 | SELL | 25520 | $50,402.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $1.92 | BUY | 25520 | $48,998.40 | 2026-05-13 10:08:00 | $1.96 | Sold | $1,020.80 | 2.08% | 0 |
| 2026-05-13 09:43:00 | $1.92 | BUY | 25520 | $48,998.40 | 2026-05-13 10:08:00 | $1.96 | Sold | $1,020.80 | 2.08% | 0 |
| 2026-05-13 09:42:00 | $1.93 | BUY | 25520 | $49,253.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $765.60 | 1.55% | 0 |
| 2026-05-13 09:41:00 | $1.93 | BUY | 25520 | $49,253.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $765.60 | 1.55% | 0 |
| 2026-05-13 09:40:00 | $1.93 | BUY | 25520 | $49,253.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $765.60 | 1.55% | 0 |
| 2026-05-13 09:39:00 | $1.93 | BUY | 25520 | $49,253.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $765.60 | 1.55% | 0 |
| 2026-05-13 09:38:00 | $1.93 | BUY | 25520 | $49,253.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $765.60 | 1.55% | 0 |
| 2026-05-13 09:36:00 | $1.95 | BUY | 25520 | $49,764.00 | 2026-05-13 10:10:00 | $1.97 | Sold | $510.40 | 1.03% | 0 |
| 2026-05-13 09:35:00 | $1.96 | BUY | 25520 | $50,019.20 | 2026-05-13 10:13:00 | $1.98 | Sold | $510.40 | 1.02% | 0 |
| 2026-05-13 09:34:00 | $1.96 | BUY | 25520 | $50,019.20 | 2026-05-13 10:13:00 | $1.98 | Sold | $510.40 | 1.02% | 0 |
| 2026-05-13 09:33:00 | $1.96 | BUY | 25520 | $50,019.20 | 2026-05-13 10:13:00 | $1.98 | Sold | $510.40 | 1.02% | 0 |
| 2026-05-13 09:32:00 | $1.96 | BUY | 25520 | $50,019.20 | 2026-05-13 10:13:00 | $1.98 | Sold | $510.40 | 1.02% | 0 |
| 2026-05-13 09:31:00 | $1.96 | BUY | 25520 | $50,019.20 | 2026-05-13 10:13:00 | $1.98 | Sold | $510.40 | 1.02% | 0 |
| 2026-05-13 09:30:00 | $1.96 | BUY | 25520 | $50,019.20 | 2026-05-13 10:13:00 | $1.98 | Sold | $510.40 | 1.02% | 0 |
| 2026-05-12 15:59:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 15:57:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 15:45:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 15:29:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 15:18:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 13:09:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 12:59:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 12:58:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 12:07:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 12:00:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:59:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:54:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:53:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:29:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:28:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:25:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:23:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:19:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:18:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:15:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:13:00 | $1.94 | BUY | 25390 | $49,129.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $634.75 | 1.29% | 1 |
| 2026-05-12 11:02:00 | $1.94 | BUY | 25390 | $49,256.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:55:00 | $1.94 | BUY | 25390 | $49,256.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:52:00 | $1.94 | BUY | 25390 | $49,256.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:51:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-05-13 10:10:00 | $1.97 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:49:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-05-13 10:10:00 | $1.97 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:36:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-05-13 10:10:00 | $1.97 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:33:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-05-13 10:10:00 | $1.97 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:27:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-05-13 10:10:00 | $1.97 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:26:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:25:00 | $1.96 | BUY | 25390 | $49,637.40 | 2026-05-13 10:11:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:24:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:23:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:22:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:21:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:19:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:12:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:10:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:09:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:08:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:07:00 | $1.96 | BUY | 25390 | $49,637.40 | 2026-05-13 10:11:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:06:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:05:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:04:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:03:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:00:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 09:59:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-11 13:45:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $1.98 | SELL | 25650 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $1.99 | SELL | 25650 | $51,043.50 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $1.99 | SELL | 25650 | $51,043.50 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $1.99 | SELL | 25650 | $51,043.50 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $1.98 | SELL | 25650 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $1.98 | SELL | 25650 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $1.98 | SELL | 25650 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $1.98 | SELL | 25650 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $1.96 | SELL | 25650 | $50,340.70 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $1.96 | SELL | 25520 | $50,077.90 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $1.96 | SELL | 25520 | $49,891.60 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $1.96 | SELL | 25520 | $49,891.60 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $1.96 | SELL | 25520 | $49,891.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $1.96 | SELL | 25520 | $49,891.60 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $2.04 | SELL | 25000 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $2.05 | SELL | 25000 | $51,125.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $2.04 | SELL | 25000 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $2.02 | SELL | 25000 | $50,375.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $2.02 | SELL | 25000 | $50,500.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $2.01 | SELL | 25000 | $50,125.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $2.01 | SELL | 25000 | $50,125.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $2.01 | SELL | 25000 | $50,125.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $2.01 | SELL | 25000 | $50,125.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $2.01 | SELL | 25390 | $51,036.40 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $2.01 | SELL | 25390 | $50,906.90 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $2.01 | SELL | 25390 | $50,906.90 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $2.01 | SELL | 25390 | $50,906.90 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $2.01 | SELL | 25390 | $50,906.90 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $2.01 | SELL | 25390 | $50,906.90 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $1.98 | SELL | 25390 | $50,272.20 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $1.98 | SELL | 25390 | $50,145.20 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $1.97 | SELL | 25390 | $50,018.30 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:11:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:10:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:09:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $1.96 | SELL | 25650 | $50,248.40 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $1.95 | SELL | 26180 | $50,920.10 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $1.95 | SELL | 26180 | $50,920.10 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $1.95 | SELL | 26180 | $50,920.10 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $1.95 | SELL | 26180 | $50,920.10 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $1.95 | SELL | 26180 | $50,920.10 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $1.94 | SELL | 26600 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $1.94 | SELL | 26600 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $1.94 | SELL | 26600 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $1.94 | SELL | 26600 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $1.94 | SELL | 26600 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $1.94 | SELL | 26600 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,394.00 | 4.86% | 0 |
| 2026-04-30 09:41:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,527.00 | 5.15% | 0 |
| 2026-04-30 09:40:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,527.00 | 5.15% | 0 |
| 2026-04-30 09:38:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,394.00 | 4.86% | 0 |
| 2026-04-29 14:23:00 | $1.85 | BUY | 26180 | $48,433.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,356.20 | 4.86% | 1 |
| 2026-04-29 14:21:00 | $1.85 | BUY | 26180 | $48,433.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,356.20 | 4.86% | 1 |
| 2026-04-29 14:19:00 | $1.85 | BUY | 26180 | $48,433.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,356.20 | 4.86% | 1 |
| 2026-04-29 14:11:00 | $1.85 | BUY | 26180 | $48,433.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,356.20 | 4.86% | 1 |
| 2026-04-29 14:07:00 | $1.85 | BUY | 26180 | $48,433.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,356.20 | 4.86% | 1 |
| 2026-04-29 14:05:00 | $1.85 | BUY | 26180 | $48,433.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,356.20 | 4.86% | 1 |
| 2026-04-29 14:04:00 | $1.85 | BUY | 26180 | $48,433.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,356.20 | 4.86% | 1 |
| 2026-04-27 09:58:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-27 09:50:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-27 09:42:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $1.95 | SELL | 26050 | $50,797.50 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 3 |
| 2026-04-23 15:59:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:44:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:33:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:28:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:27:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:26:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:25:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:24:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:23:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:22:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 15:21:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:20:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:18:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 15:17:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 15:16:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:15:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:14:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:13:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:12:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:11:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 15:10:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:09:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:08:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:07:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:05:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 15:04:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 15:03:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:02:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:01:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 15:00:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:59:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:58:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:57:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:56:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:55:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:54:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:53:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:52:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:51:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:49:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:47:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:45:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:44:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:43:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:42:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:40:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:39:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:38:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:37:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:36:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:35:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:30:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:27:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:21:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:10:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:01:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:00:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:59:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:58:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:57:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 13:56:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:55:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:54:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 13:53:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:52:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:50:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,793.00 | 5.69% | 4 |
| 2026-04-23 13:49:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,926.00 | 5.98% | 4 |
| 2026-04-23 13:48:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,793.00 | 5.69% | 4 |
| 2026-04-23 13:47:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,793.00 | 5.69% | 4 |
| 2026-04-23 13:46:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:45:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,926.00 | 5.98% | 4 |
| 2026-04-23 13:44:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:42:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:41:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:40:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:39:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:38:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:37:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:36:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:35:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:34:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:33:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:32:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:31:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:30:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:29:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:28:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:27:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:26:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:25:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:24:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:23:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:22:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:21:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:20:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 13:19:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 13:18:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 13:17:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:16:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,926.00 | 5.98% | 4 |
| 2026-04-23 13:15:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:14:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:13:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:12:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,926.00 | 5.98% | 4 |
| 2026-04-23 13:10:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,793.00 | 5.69% | 4 |
| 2026-04-23 13:09:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,793.00 | 5.69% | 4 |
| 2026-04-23 13:08:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:07:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:06:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:05:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:04:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:03:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,926.00 | 5.98% | 4 |
| 2026-04-23 13:02:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:01:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:00:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:59:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:58:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:57:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:56:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:54:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:53:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:52:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:51:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:50:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,926.00 | 5.98% | 4 |
| 2026-04-23 12:49:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,793.00 | 5.69% | 4 |
| 2026-04-23 12:48:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:47:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,793.00 | 5.69% | 4 |
| 2026-04-23 12:46:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:44:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:43:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:42:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:41:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 12:40:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:39:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:38:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:37:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:36:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 12:34:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:32:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 12:31:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:30:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:29:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:27:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:26:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 12:24:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:23:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 12:21:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 12:20:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:19:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:18:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:17:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:16:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:15:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:14:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:13:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:12:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:11:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:10:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:09:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:08:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:07:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:06:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:05:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 12:04:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 11:59:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:58:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:57:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:56:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:54:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 11:53:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:52:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 11:51:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:50:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:49:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:48:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:47:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:46:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:45:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:44:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:43:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:42:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:41:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:40:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:39:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:38:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:37:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:36:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:35:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:34:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:33:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:32:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:31:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:30:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:29:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:28:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:27:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:26:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:25:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:24:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:23:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:22:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:21:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:20:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:19:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:18:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:17:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 11:15:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:13:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:12:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:11:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:09:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 11:07:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:06:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:05:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 11:04:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:03:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:02:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:01:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:00:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 10:59:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:58:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:57:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:56:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:55:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:53:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:52:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:51:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 10:50:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 10:49:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 10:48:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 10:47:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:44:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:43:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 10:42:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:39:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:38:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:37:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:36:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:35:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 10:34:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:33:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:32:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:31:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:30:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:29:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:28:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:27:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:26:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:25:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:24:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:23:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 10:22:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:21:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:20:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:19:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:18:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:17:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:16:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:15:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:14:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:13:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:12:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:11:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:10:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:09:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:08:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 10:07:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:06:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 10:05:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:04:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:03:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 10:02:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 10:01:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 10:00:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 09:59:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 09:58:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 09:57:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 09:56:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 09:55:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 09:54:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 09:53:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:52:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:51:00 | $1.87 | BUY | 26600 | $49,744.70 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,125.34 | 4.27% | 4 |
| 2026-04-23 09:50:00 | $1.88 | BUY | 26600 | $50,005.30 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,864.66 | 3.73% | 4 |
| 2026-04-23 09:49:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:48:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:47:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:46:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:45:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:44:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:43:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:42:00 | $1.88 | BUY | 26600 | $49,875.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,995.00 | 4% | 4 |
| 2026-04-23 09:41:00 | $1.88 | BUY | 26600 | $49,875.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,995.00 | 4% | 4 |
| 2026-04-23 09:40:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:39:00 | $1.88 | BUY | 26600 | $49,875.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,995.00 | 4% | 4 |
| 2026-04-23 09:38:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 09:37:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 09:35:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 09:34:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 09:33:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 09:32:00 | $1.88 | BUY | 26600 | $49,875.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,995.00 | 4% | 4 |
| 2026-04-23 09:31:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:30:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-22 15:14:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 15:10:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 15:09:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 15:07:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 15:06:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:41:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:40:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:39:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:37:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:36:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:35:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:34:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:33:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:32:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:24:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:23:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:20:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 12:50:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 12:47:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 12:42:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 12:40:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 12:39:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 12:37:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 12:35:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 09:48:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 09:45:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 09:44:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 09:41:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 09:40:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 09:38:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 09:34:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 09:33:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-21 15:59:00 | $1.87 | BUY | 25910 | $48,451.70 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,072.80 | 4.28% | 6 |
| 2026-04-21 15:51:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 15:50:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 15:49:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 15:48:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 15:47:00 | $1.87 | BUY | 25910 | $48,451.70 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,072.80 | 4.28% | 6 |
| 2026-04-21 15:46:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 15:44:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 15:43:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 15:42:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 15:41:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 12:08:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 12:07:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 12:05:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 12:04:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:52:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:51:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:43:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 11:42:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 11:37:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:36:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:35:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:34:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:33:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:29:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:25:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:24:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:23:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:19:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:18:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:17:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 11:16:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:15:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:07:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:06:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:05:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:04:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:02:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 09:56:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-20 09:43:00 | $1.87 | BUY | 26320 | $49,218.40 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,105.60 | 4.28% | 7 |
| 2026-04-20 09:42:00 | $1.87 | BUY | 26320 | $49,218.40 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,105.60 | 4.28% | 7 |
| 2026-04-20 09:41:00 | $1.87 | BUY | 26320 | $49,218.40 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,105.60 | 4.28% | 7 |
| 2026-04-20 09:40:00 | $1.87 | BUY | 26320 | $49,218.40 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,105.60 | 4.28% | 7 |
| 2026-04-20 09:39:00 | $1.87 | BUY | 26320 | $49,218.40 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,105.60 | 4.28% | 7 |
| 2026-04-17 09:37:00 | $2.11 | SELL | 23700 | $50,007.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $2.13 | SELL | 23700 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $2.11 | SELL | 23700 | $50,007.00 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $2.11 | SELL | 25130 | $53,024.30 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $2.11 | SELL | 25130 | $53,024.30 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $2.12 | SELL | 25130 | $53,275.60 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $2.10 | SELL | 25130 | $52,773.00 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $2.09 | SELL | 25130 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $2.09 | SELL | 25130 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $2.08 | SELL | 25130 | $52,270.40 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $2.07 | SELL | 25130 | $52,019.10 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $2.07 | SELL | 25130 | $52,019.10 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $2.05 | SELL | 25130 | $51,516.50 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $2.05 | SELL | 25130 | $51,516.50 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $2.05 | SELL | 25130 | $51,516.50 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $2.03 | SELL | 25130 | $51,013.90 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $2.04 | SELL | 25130 | $51,139.60 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $2.04 | SELL | 25130 | $51,139.60 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $2.03 | SELL | 25130 | $51,013.90 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $2.02 | SELL | 25130 | $50,762.60 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $2.02 | SELL | 25130 | $50,762.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $2.02 | SELL | 25130 | $50,762.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $2.01 | SELL | 25130 | $50,511.30 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $2.00 | SELL | 25130 | $50,134.40 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $2.00 | SELL | 25130 | $50,260.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $1.99 | SELL | 25130 | $50,008.70 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $1.96 | SELL | 26050 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $1.96 | SELL | 26050 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $1.96 | SELL | 26050 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $1.96 | SELL | 26050 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $1.96 | SELL | 26050 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $1.95 | SELL | 26050 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $1.95 | SELL | 26050 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $1.95 | SELL | 26050 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $1.95 | SELL | 26050 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $1.95 | SELL | 26050 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $1.96 | SELL | 26050 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $1.95 | SELL | 26050 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $1.95 | SELL | 26050 | $50,667.20 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $1.94 | SELL | 26050 | $50,406.80 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $1.94 | SELL | 26050 | $50,406.80 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $1.94 | SELL | 26050 | $50,406.80 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $1.94 | SELL | 26050 | $50,406.80 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $1.94 | SELL | 26050 | $50,406.80 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $1.94 | SELL | 26050 | $50,406.80 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $1.94 | SELL | 26050 | $50,406.80 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $1.94 | SELL | 26050 | $50,406.80 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $1.94 | SELL | 26050 | $50,406.80 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $1.93 | SELL | 26050 | $50,146.20 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 11:07:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 11:04:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 10:50:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 10:49:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 10:48:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 10:40:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 10:39:00 | $1.93 | SELL | 26050 | $50,255.70 | - | - | - | - | ||
| 2026-04-08 10:38:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $1.92 | SELL | 27330 | $52,473.60 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $1.92 | SELL | 27330 | $52,473.60 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $1.92 | SELL | 27330 | $52,473.60 | - | - | - | - | ||
| 2026-04-02 10:56:00 | $1.92 | SELL | 27330 | $52,473.60 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $1.92 | SELL | 27330 | $52,473.60 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $1.93 | SELL | 27330 | $52,746.90 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $1.92 | SELL | 27330 | $52,473.60 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $1.89 | SELL | 27330 | $51,653.70 | - | - | - | - | ||
| 2026-04-02 10:34:00 | $1.89 | SELL | 27330 | $51,653.70 | - | - | - | - | ||
| 2026-04-02 10:33:00 | $1.89 | SELL | 27330 | $51,653.70 | - | - | - | - | ||
| 2026-03-31 09:34:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-04-02 10:33:00 | $1.89 | Sold | $2,794.00 | 5.59% | 2 |
| 2026-03-31 09:33:00 | $1.78 | BUY | 27940 | $49,733.20 | 2026-04-02 10:33:00 | $1.89 | Sold | $3,073.40 | 6.18% | 2 |
| 2026-03-31 09:32:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-04-02 10:33:00 | $1.89 | Sold | $2,794.00 | 5.59% | 2 |
| 2026-03-31 09:30:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-04-02 10:33:00 | $1.89 | Sold | $2,794.00 | 5.59% | 2 |
| 2026-03-24 09:54:00 | $1.74 | BUY | 26600 | $46,284.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $3,990.00 | 8.62% | 9 |
| 2026-03-24 09:53:00 | $1.74 | BUY | 26600 | $46,284.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $3,990.00 | 8.62% | 9 |
| 2026-03-24 09:52:00 | $1.73 | BUY | 26600 | $46,018.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $4,256.00 | 9.25% | 9 |
| 2026-03-24 09:51:00 | $1.74 | BUY | 26600 | $46,284.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $3,990.00 | 8.62% | 9 |
| 2026-03-24 09:50:00 | $1.74 | BUY | 26600 | $46,284.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $3,990.00 | 8.62% | 9 |
| 2026-03-24 09:49:00 | $1.75 | BUY | 26600 | $46,550.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $3,724.00 | 8% | 9 |
| 2026-03-24 09:48:00 | $1.74 | BUY | 26600 | $46,284.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $3,990.00 | 8.62% | 9 |
| 2026-03-24 09:47:00 | $1.77 | BUY | 26600 | $47,082.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $3,192.00 | 6.78% | 9 |
| 2026-03-24 09:45:00 | $1.82 | BUY | 26600 | $48,412.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $1,862.00 | 3.85% | 9 |
| 2026-03-24 09:44:00 | $1.82 | BUY | 26600 | $48,412.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $1,862.00 | 3.85% | 9 |
| 2026-03-24 09:43:00 | $1.82 | BUY | 26600 | $48,412.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $1,862.00 | 3.85% | 9 |
| 2026-03-24 09:42:00 | $1.82 | BUY | 26600 | $48,412.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $1,862.00 | 3.85% | 9 |
| 2026-03-24 09:41:00 | $1.82 | BUY | 26600 | $48,412.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $1,862.00 | 3.85% | 9 |
| 2026-03-24 09:40:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $1,330.00 | 2.72% | 9 |
| 2026-03-24 09:39:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $1,330.00 | 2.72% | 9 |
| 2026-03-24 09:38:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $1,330.00 | 2.72% | 9 |
| 2026-03-24 09:37:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $1,330.00 | 2.72% | 9 |
| 2026-03-24 09:36:00 | $1.83 | BUY | 26600 | $48,678.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $1,596.00 | 3.28% | 9 |
| 2026-03-24 09:35:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $1,330.00 | 2.72% | 9 |
| 2026-03-24 09:34:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $798.00 | 1.61% | 9 |
| 2026-03-24 09:33:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $532.00 | 1.07% | 9 |
| 2026-03-24 09:32:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-02 10:36:00 | $1.92 | Sold | $1,064.00 | 2.13% | 9 |
| 2026-03-24 09:31:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-02 10:36:00 | $1.92 | Sold | $1,064.00 | 2.13% | 9 |
| 2026-03-24 09:30:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-02 10:36:00 | $1.92 | Sold | $1,064.00 | 2.13% | 9 |
| 2026-03-23 15:59:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 15:58:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 15:57:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 15:56:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 15:55:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 15:54:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 15:53:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 15:52:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 15:51:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 15:50:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 15:48:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 15:47:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 15:46:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 15:44:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 15:43:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 15:42:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 15:39:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 15:35:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 15:34:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 13:14:00 | $1.91 | BUY | 24040 | $45,868.30 | 2026-04-02 10:37:00 | $1.93 | Sold | $528.88 | 1.15% | 10 |
| 2026-03-23 13:13:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 13:12:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 13:11:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 13:10:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 13:09:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 13:08:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 13:07:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 13:06:00 | $1.90 | BUY | 24040 | $45,627.90 | 2026-04-02 10:36:00 | $1.92 | Sold | $528.88 | 1.16% | 10 |
| 2026-03-23 13:05:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 13:04:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 13:03:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 13:02:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 13:01:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 13:00:00 | $1.89 | BUY | 24040 | $45,435.60 | 2026-04-02 10:36:00 | $1.92 | Sold | $721.20 | 1.59% | 10 |
| 2026-03-23 12:59:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 12:58:00 | $1.88 | BUY | 24040 | $45,195.20 | 2026-04-02 10:36:00 | $1.92 | Sold | $961.60 | 2.13% | 10 |
| 2026-03-23 12:57:00 | $1.88 | BUY | 24040 | $45,195.20 | 2026-04-02 10:36:00 | $1.92 | Sold | $961.60 | 2.13% | 10 |
| 2026-03-23 12:56:00 | $1.89 | BUY | 24040 | $45,387.50 | 2026-04-02 10:36:00 | $1.92 | Sold | $769.28 | 1.69% | 10 |
| 2026-03-23 12:55:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 12:54:00 | $1.88 | BUY | 24040 | $45,195.20 | 2026-04-02 10:36:00 | $1.92 | Sold | $961.60 | 2.13% | 10 |
| 2026-03-23 12:53:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 12:52:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 12:51:00 | $1.89 | BUY | 24040 | $45,435.60 | 2026-04-02 10:36:00 | $1.92 | Sold | $721.20 | 1.59% | 10 |
| 2026-03-23 12:50:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 12:49:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 12:48:00 | $1.88 | BUY | 24040 | $45,195.20 | 2026-04-02 10:36:00 | $1.92 | Sold | $961.60 | 2.13% | 10 |
| 2026-03-23 12:47:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 12:46:00 | $1.89 | BUY | 24040 | $45,435.60 | 2026-04-02 10:36:00 | $1.92 | Sold | $721.20 | 1.59% | 10 |
| 2026-03-23 12:45:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 12:44:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 12:43:00 | $1.89 | BUY | 24040 | $45,435.60 | 2026-04-02 10:36:00 | $1.92 | Sold | $721.20 | 1.59% | 10 |
| 2026-03-23 12:42:00 | $1.89 | BUY | 24040 | $45,435.60 | 2026-04-02 10:36:00 | $1.92 | Sold | $721.20 | 1.59% | 10 |
| 2026-03-23 12:41:00 | $1.89 | BUY | 24040 | $45,435.60 | 2026-04-02 10:36:00 | $1.92 | Sold | $721.20 | 1.59% | 10 |
| 2026-03-23 12:40:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 12:39:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 12:38:00 | $1.90 | BUY | 24040 | $45,668.80 | 2026-04-02 10:37:00 | $1.93 | Sold | $728.41 | 1.59% | 10 |
| 2026-03-23 12:37:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:36:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 12:35:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:34:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 12:33:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:32:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:31:00 | $1.89 | BUY | 24040 | $45,442.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $713.99 | 1.57% | 10 |
| 2026-03-23 12:30:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:29:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:28:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:27:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:26:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:25:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 12:24:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:23:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:22:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:21:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:20:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:19:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:18:00 | $1.89 | BUY | 24040 | $45,435.60 | 2026-04-02 10:36:00 | $1.92 | Sold | $721.20 | 1.59% | 10 |
| 2026-03-23 12:17:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:16:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:15:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:14:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 12:13:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 12:12:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 12:11:00 | $1.90 | BUY | 24040 | $45,627.90 | 2026-04-02 10:36:00 | $1.92 | Sold | $528.88 | 1.16% | 10 |
| 2026-03-23 12:10:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:09:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 12:08:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 12:07:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:06:00 | $1.90 | BUY | 24040 | $45,630.30 | 2026-04-02 10:36:00 | $1.92 | Sold | $526.48 | 1.15% | 10 |
| 2026-03-23 12:05:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:04:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:03:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 12:02:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:01:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:00:00 | $1.89 | BUY | 24040 | $45,435.60 | 2026-04-02 10:36:00 | $1.92 | Sold | $721.20 | 1.59% | 10 |
| 2026-03-23 11:59:00 | $1.89 | BUY | 24040 | $45,387.50 | 2026-04-02 10:36:00 | $1.92 | Sold | $769.28 | 1.69% | 10 |
| 2026-03-23 11:58:00 | $1.89 | BUY | 24040 | $45,387.50 | 2026-04-02 10:36:00 | $1.92 | Sold | $769.28 | 1.69% | 10 |
| 2026-03-23 11:57:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 11:56:00 | $1.89 | BUY | 24040 | $45,387.50 | 2026-04-02 10:36:00 | $1.92 | Sold | $769.28 | 1.69% | 10 |
| 2026-03-23 11:55:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 11:54:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 11:53:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 11:52:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 11:51:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 11:50:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 11:49:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 11:48:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 11:47:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 11:46:00 | $1.91 | BUY | 24040 | $45,899.60 | 2026-04-08 12:29:00 | $1.94 | Sold | $738.03 | 1.61% | 16 |
| 2026-03-23 11:45:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 11:44:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 11:43:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 11:42:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 11:41:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 11:40:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 11:39:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 11:38:00 | $1.91 | BUY | 24040 | $45,868.30 | 2026-04-02 10:37:00 | $1.93 | Sold | $528.88 | 1.15% | 10 |
| 2026-03-23 11:37:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 11:36:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 11:35:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 11:34:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 11:33:00 | $1.92 | BUY | 24040 | $46,036.60 | 2026-04-08 12:29:00 | $1.94 | Sold | $601.00 | 1.31% | 16 |
| 2026-03-23 11:32:00 | $1.91 | BUY | 24040 | $45,868.30 | 2026-04-02 10:37:00 | $1.93 | Sold | $528.88 | 1.15% | 10 |
| 2026-03-23 11:31:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 11:30:00 | $1.91 | BUY | 24040 | $45,959.70 | 2026-04-08 12:29:00 | $1.94 | Sold | $677.93 | 1.48% | 16 |
| 2026-03-23 11:29:00 | $1.92 | BUY | 24040 | $46,036.60 | 2026-04-08 12:29:00 | $1.94 | Sold | $601.00 | 1.31% | 16 |
| 2026-03-23 11:28:00 | $1.92 | BUY | 24040 | $46,156.80 | 2026-04-14 09:35:00 | $1.95 | Sold | $601.00 | 1.3% | 22 |
| 2026-03-23 11:27:00 | $1.93 | BUY | 24040 | $46,277.00 | 2026-04-14 09:36:00 | $1.95 | Sold | $601.00 | 1.3% | 22 |
| 2026-03-23 11:26:00 | $1.93 | BUY | 24040 | $46,277.00 | 2026-04-14 09:36:00 | $1.95 | Sold | $601.00 | 1.3% | 22 |
| 2026-03-23 11:25:00 | $1.93 | BUY | 24040 | $46,277.00 | 2026-04-14 09:36:00 | $1.95 | Sold | $601.00 | 1.3% | 22 |
| 2026-03-23 11:24:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 11:23:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 11:22:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 11:21:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 11:20:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 11:19:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:18:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:17:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:16:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:15:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:14:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:13:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:12:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:11:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:10:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:09:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 11:08:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:07:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:06:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:05:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:04:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:03:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:02:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 11:01:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:00:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 10:59:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 10:58:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 10:56:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 10:39:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 10:38:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 10:32:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 10:31:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 10:30:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 10:29:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 10:28:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 10:27:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 10:26:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 10:25:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:24:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:23:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:22:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:21:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:20:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:19:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:18:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:17:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 10:16:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:15:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:14:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:13:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:12:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:11:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 10:10:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 10:09:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:08:00 | $1.92 | BUY | 24040 | $46,156.80 | 2026-04-14 09:35:00 | $1.95 | Sold | $601.00 | 1.3% | 22 |
| 2026-03-23 10:07:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 10:06:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:05:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:04:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:03:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:02:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:01:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 10:00:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 09:59:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 09:58:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 09:57:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 09:56:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 09:55:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 09:54:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 09:53:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 09:52:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 09:51:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 09:50:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 09:49:00 | $1.92 | BUY | 24040 | $46,156.80 | 2026-04-14 09:35:00 | $1.95 | Sold | $601.00 | 1.3% | 22 |
| 2026-03-23 09:48:00 | $1.96 | BUY | 24040 | $47,118.40 | 2026-04-14 09:49:00 | $1.99 | Sold | $601.00 | 1.28% | 22 |
| 2026-03-23 09:47:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 09:46:00 | $1.96 | BUY | 24040 | $47,118.40 | 2026-04-14 09:49:00 | $1.99 | Sold | $601.00 | 1.28% | 22 |
| 2026-03-23 09:45:00 | $1.97 | BUY | 24040 | $47,358.80 | 2026-04-16 09:31:00 | $2.00 | Sold | $721.20 | 1.52% | 24 |
| 2026-03-23 09:44:00 | $1.97 | BUY | 24040 | $47,358.80 | 2026-04-16 09:31:00 | $2.00 | Sold | $721.20 | 1.52% | 24 |
| 2026-03-23 09:43:00 | $1.98 | BUY | 24040 | $47,599.20 | 2026-04-16 09:33:00 | $2.01 | Sold | $721.20 | 1.52% | 24 |
| 2026-03-23 09:42:00 | $1.98 | BUY | 24040 | $47,599.20 | 2026-04-16 09:33:00 | $2.01 | Sold | $721.20 | 1.52% | 24 |
| 2026-03-23 09:41:00 | $1.98 | BUY | 24040 | $47,599.20 | 2026-04-16 09:33:00 | $2.01 | Sold | $721.20 | 1.52% | 24 |
| 2026-03-23 09:40:00 | $1.97 | BUY | 24040 | $47,358.80 | 2026-04-16 09:31:00 | $2.00 | Sold | $721.20 | 1.52% | 24 |
| 2026-03-23 09:39:00 | $1.97 | BUY | 24040 | $47,358.80 | 2026-04-16 09:31:00 | $2.00 | Sold | $721.20 | 1.52% | 24 |
| 2026-03-23 09:38:00 | $2.00 | BUY | 24040 | $48,080.00 | 2026-04-16 09:37:00 | $2.03 | Sold | $721.20 | 1.5% | 24 |
| 2026-03-23 09:37:00 | $2.01 | BUY | 24040 | $48,320.40 | 2026-04-16 09:38:00 | $2.04 | Sold | $721.20 | 1.49% | 24 |
| 2026-03-23 09:36:00 | $2.01 | BUY | 24040 | $48,320.40 | 2026-04-16 09:38:00 | $2.04 | Sold | $721.20 | 1.49% | 24 |
| 2026-03-23 09:35:00 | $2.03 | BUY | 24040 | $48,801.20 | 2026-04-16 10:06:00 | $2.07 | Sold | $961.60 | 1.97% | 24 |
| 2026-03-23 09:34:00 | $2.03 | BUY | 24040 | $48,801.20 | 2026-04-16 10:06:00 | $2.07 | Sold | $961.60 | 1.97% | 24 |
| 2026-03-23 09:33:00 | $2.04 | BUY | 24040 | $49,041.60 | 2026-04-16 10:06:00 | $2.07 | Sold | $721.20 | 1.47% | 24 |
| 2026-03-23 09:32:00 | $2.06 | BUY | 24040 | $49,522.40 | 2026-04-16 10:09:00 | $2.09 | Sold | $721.20 | 1.46% | 24 |
| 2026-03-23 09:31:00 | $2.07 | BUY | 24040 | $49,762.80 | 2026-04-16 10:11:00 | $2.10 | Sold | $721.20 | 1.45% | 24 |
| 2026-03-20 15:59:00 | $2.05 | BUY | 22940 | $47,027.00 | 2026-04-16 10:08:00 | $2.08 | Sold | $688.20 | 1.46% | 27 |
| 2026-03-20 15:58:00 | $2.08 | BUY | 22940 | $47,715.20 | 2026-04-16 10:12:00 | $2.12 | Sold | $917.60 | 1.92% | 27 |
| 2026-03-20 15:57:00 | $2.08 | BUY | 22940 | $47,715.20 | 2026-04-16 10:12:00 | $2.12 | Sold | $917.60 | 1.92% | 27 |
| 2026-03-20 15:56:00 | $2.08 | BUY | 22940 | $47,715.20 | 2026-04-16 10:12:00 | $2.12 | Sold | $917.60 | 1.92% | 27 |
| 2026-03-20 15:55:00 | $2.08 | BUY | 22940 | $47,715.20 | 2026-04-16 10:12:00 | $2.12 | Sold | $917.60 | 1.92% | 27 |
| 2026-03-20 15:54:00 | $2.08 | BUY | 22940 | $47,715.20 | 2026-04-16 10:12:00 | $2.12 | Sold | $917.60 | 1.92% | 27 |
| 2026-03-20 15:53:00 | $2.08 | BUY | 22940 | $47,715.20 | 2026-04-16 10:12:00 | $2.12 | Sold | $917.60 | 1.92% | 27 |
| 2026-03-20 15:52:00 | $2.08 | BUY | 22940 | $47,715.20 | 2026-04-16 10:12:00 | $2.12 | Sold | $917.60 | 1.92% | 27 |
| 2026-03-20 15:51:00 | $2.08 | BUY | 22940 | $47,715.20 | 2026-04-16 10:12:00 | $2.12 | Sold | $917.60 | 1.92% | 27 |
| 2026-03-20 15:50:00 | $2.08 | BUY | 22940 | $47,715.20 | 2026-04-16 10:12:00 | $2.12 | Sold | $917.60 | 1.92% | 27 |
| 2026-03-20 15:49:00 | $2.08 | BUY | 22940 | $47,715.20 | 2026-04-16 10:12:00 | $2.12 | Sold | $917.60 | 1.92% | 27 |
| 2026-03-20 15:48:00 | $2.08 | BUY | 22940 | $47,715.20 | 2026-04-16 10:12:00 | $2.12 | Sold | $917.60 | 1.92% | 27 |
| 2026-03-20 15:47:00 | $2.09 | BUY | 22940 | $47,944.60 | 2026-04-16 10:12:00 | $2.12 | Sold | $688.20 | 1.44% | 27 |
| 2026-03-20 15:46:00 | $2.08 | BUY | 22940 | $47,715.20 | 2026-04-16 10:12:00 | $2.12 | Sold | $917.60 | 1.92% | 27 |
| 2026-03-20 15:45:00 | $2.09 | BUY | 22940 | $47,944.60 | 2026-04-16 10:12:00 | $2.12 | Sold | $688.20 | 1.44% | 27 |
| 2026-03-20 15:44:00 | $2.09 | BUY | 22940 | $47,944.60 | 2026-04-16 10:12:00 | $2.12 | Sold | $688.20 | 1.44% | 27 |
| 2026-03-20 15:43:00 | $2.09 | BUY | 22940 | $47,944.60 | 2026-04-16 10:12:00 | $2.12 | Sold | $688.20 | 1.44% | 27 |
| 2026-03-20 15:42:00 | $2.09 | BUY | 22940 | $47,944.60 | 2026-04-16 10:12:00 | $2.12 | Sold | $688.20 | 1.44% | 27 |
| 2026-03-20 15:41:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:40:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:39:00 | $2.09 | BUY | 22940 | $47,944.60 | 2026-04-16 10:12:00 | $2.12 | Sold | $688.20 | 1.44% | 27 |
| 2026-03-20 15:38:00 | $2.09 | BUY | 22940 | $47,944.60 | 2026-04-16 10:12:00 | $2.12 | Sold | $688.20 | 1.44% | 27 |
| 2026-03-20 15:37:00 | $2.09 | BUY | 22940 | $47,944.60 | 2026-04-16 10:12:00 | $2.12 | Sold | $688.20 | 1.44% | 27 |
| 2026-03-20 15:36:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:35:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:34:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:33:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:32:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:31:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:30:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:29:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:28:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:27:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:26:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:25:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:24:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:23:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:22:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:21:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:20:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:19:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:18:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:17:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:16:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:15:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:14:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:13:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:12:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:11:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:10:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:09:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:08:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:07:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:06:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:05:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:04:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:03:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:02:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:01:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:00:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:59:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 14:58:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 14:57:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 14:56:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 14:55:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 14:54:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 14:53:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 14:52:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 14:51:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:50:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:49:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:48:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:47:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:46:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:45:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:44:00 | $2.12 | BUY | 22940 | $48,518.10 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:43:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:42:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:41:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:40:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:39:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:38:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:37:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:36:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:35:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:34:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:33:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:32:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:31:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:30:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:29:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:28:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:27:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:26:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:25:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:24:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:23:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:22:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:21:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:20:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:19:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:18:00 | $2.13 | BUY | 22940 | $48,747.50 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:17:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:16:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:15:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:14:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:13:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:11:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:10:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:09:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:08:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:07:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:06:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:05:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:04:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:03:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:02:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:01:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:00:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:59:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:58:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:57:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:56:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:55:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:54:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:52:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:51:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:50:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:49:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:48:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:47:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:46:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:45:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:44:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:43:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:42:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:41:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:40:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:39:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:38:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:37:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:36:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:35:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:34:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:33:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:32:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:31:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:30:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:29:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:28:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:27:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:26:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:25:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:24:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:23:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:22:00 | $2.15 | BUY | 22940 | $49,206.30 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:21:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:20:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:19:00 | $2.15 | BUY | 22940 | $49,206.30 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:18:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:17:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:16:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:15:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:14:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:13:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:12:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:11:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:10:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:09:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:08:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:07:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:06:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:05:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:04:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:03:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:02:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:01:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:00:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:59:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:58:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:57:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:56:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:55:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:54:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:53:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:52:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:51:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:50:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:49:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:48:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:47:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:46:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:45:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:44:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:43:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:42:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:41:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:40:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:39:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:38:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:37:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:36:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:35:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:34:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:33:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:32:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:31:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:30:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:29:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:28:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:27:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:26:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:25:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:24:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:23:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:22:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:21:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:20:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:19:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:18:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:17:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:16:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:15:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:14:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:13:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:12:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:11:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:10:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:09:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:08:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:07:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:05:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:03:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:02:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:01:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:00:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:59:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:58:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:57:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:56:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:55:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:54:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:53:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:52:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:51:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:50:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:49:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:48:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:47:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:46:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:45:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:44:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:43:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:42:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:41:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:40:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:39:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:38:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:37:00 | $2.16 | BUY | 22940 | $49,435.70 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:36:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:35:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:34:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:33:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:32:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:31:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:30:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:29:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:28:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:27:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:26:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:25:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:24:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:22:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:21:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:20:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:19:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:18:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:17:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:13:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:12:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:11:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:10:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:09:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:08:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:07:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:06:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:05:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:04:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:03:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:02:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:01:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:00:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:59:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:58:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:57:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:56:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:55:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:54:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:53:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:52:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:51:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:50:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:49:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:48:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:47:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:46:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:45:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:44:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:43:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:42:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:41:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:39:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:38:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:37:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:32:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:31:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:30:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:29:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:28:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:27:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:26:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:25:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:24:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:23:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:22:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:21:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:20:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:19:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:18:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:17:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:16:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:15:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:14:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:13:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:12:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:11:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:10:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:09:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:08:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:07:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:06:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:05:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:04:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:03:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:02:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:01:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:00:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:59:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:58:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:57:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:56:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:55:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:54:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:53:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:52:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:51:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:50:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:49:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:48:00 | $2.18 | BUY | 22940 | $50,009.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:47:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:46:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:45:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:44:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:43:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:42:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:41:00 | $2.18 | BUY | 22940 | $49,894.50 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:40:00 | $2.18 | BUY | 22940 | $50,009.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:39:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:38:00 | $2.18 | BUY | 22940 | $50,009.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:36:00 | $2.18 | BUY | 22940 | $50,009.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:35:00 | $2.18 | BUY | 22940 | $50,009.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:30:00 | $2.18 | BUY | 22940 | $50,009.20 | - | - | Hold | - | - | 55 |
| 2026-03-19 14:30:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:29:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:28:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:27:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:21:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:17:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:14:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:12:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:11:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:07:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:06:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:05:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:04:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:02:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:00:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:55:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:54:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:43:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:42:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:41:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:40:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:39:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:38:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:37:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:36:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:35:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:33:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:32:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:31:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:30:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:29:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:28:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:27:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:19:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:16:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:15:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:13:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:10:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:09:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:08:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:07:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:05:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:04:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:58:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:52:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:51:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:50:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:49:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:42:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:32:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:29:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:27:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:26:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:25:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:24:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:23:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:22:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:21:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:20:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:19:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:18:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:17:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:16:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:15:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:14:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:09:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:08:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:07:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:06:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:05:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:02:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:01:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:00:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:59:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:58:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:57:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:56:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:55:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:54:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:53:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:52:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:51:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:50:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:49:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:48:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:46:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:45:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:44:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:43:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:42:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:38:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:34:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:28:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:25:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:24:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:23:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:22:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:21:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:20:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:19:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:29:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:28:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:27:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:26:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:25:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:22:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:21:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:20:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:19:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:18:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:16:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:15:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:14:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:13:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:12:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:11:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:10:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:09:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:08:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:07:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:06:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:05:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:04:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:03:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:02:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:01:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:00:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:59:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:58:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:57:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:56:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:55:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:54:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:53:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:52:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:51:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:50:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:49:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:48:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:47:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:46:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:45:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:44:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:43:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:42:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:41:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:40:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:39:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:38:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:37:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:36:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:35:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:34:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:33:00 | $2.21 | BUY | 22430 | $49,570.30 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:32:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:31:00 | $2.21 | BUY | 22430 | $49,570.30 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:30:00 | $2.23 | BUY | 22430 | $50,018.90 | - | - | Hold | - | - | 56 |
| 2026-03-18 15:38:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:34:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:31:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:35:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:34:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:33:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 10:32:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 10:31:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 10:30:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 10:29:00 | $2.24 | BUY | 21840 | $48,812.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 10:28:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 10:27:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 10:26:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 10:22:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 10:21:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 10:19:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 10:18:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 10:17:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-13 15:50:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
Buy Times -> Sold
4260 -> 21.92% -> 934
Sell Times -> Sold
1295 -> 72.12% -> 934
Average Cost
$48,625.43
Min: $45,195.20 - Max: $50,019.20
Average Hold Days
8.2 days
Min: 0 - Max: 28
Average Gain
$2,369.54
Min: $507.80 - Max: $5,948.80
Average Gain (%)
4.81%
Min: 1.02% - Max: 11.99%
Buy Times -> Still Hold
4260 -> 78.08% -> 3326
Avg. Hold Cost (Not Sold)
$49,142.15
Min: $47,951.40 - Max: $50,232.00
Avg. Hold Days (Not Sold)
68.7 days
Min: 55 - Max: 80
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:48:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $1.98 | SELL | 25520 | $50,529.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $1.98 | SELL | 25520 | $50,402.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $1.98 | SELL | 25520 | $50,402.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $1.92 | BUY | 25520 | $48,998.40 | 2026-05-13 10:08:00 | $1.96 | Sold | $1,020.80 | 2.08% | 0 |
| 2026-05-13 09:43:00 | $1.92 | BUY | 25520 | $48,998.40 | 2026-05-13 10:08:00 | $1.96 | Sold | $1,020.80 | 2.08% | 0 |
| 2026-05-13 09:42:00 | $1.93 | BUY | 25520 | $49,253.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $765.60 | 1.55% | 0 |
| 2026-05-13 09:41:00 | $1.93 | BUY | 25520 | $49,253.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $765.60 | 1.55% | 0 |
| 2026-05-13 09:40:00 | $1.93 | BUY | 25520 | $49,253.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $765.60 | 1.55% | 0 |
| 2026-05-13 09:39:00 | $1.93 | BUY | 25520 | $49,253.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $765.60 | 1.55% | 0 |
| 2026-05-13 09:38:00 | $1.93 | BUY | 25520 | $49,253.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $765.60 | 1.55% | 0 |
| 2026-05-13 09:36:00 | $1.95 | BUY | 25520 | $49,764.00 | 2026-05-13 10:10:00 | $1.97 | Sold | $510.40 | 1.03% | 0 |
| 2026-05-13 09:35:00 | $1.96 | BUY | 25520 | $50,019.20 | 2026-05-13 10:13:00 | $1.98 | Sold | $510.40 | 1.02% | 0 |
| 2026-05-13 09:34:00 | $1.96 | BUY | 25520 | $50,019.20 | 2026-05-13 10:13:00 | $1.98 | Sold | $510.40 | 1.02% | 0 |
| 2026-05-13 09:33:00 | $1.96 | BUY | 25520 | $50,019.20 | 2026-05-13 10:13:00 | $1.98 | Sold | $510.40 | 1.02% | 0 |
| 2026-05-13 09:32:00 | $1.96 | BUY | 25520 | $50,019.20 | 2026-05-13 10:13:00 | $1.98 | Sold | $510.40 | 1.02% | 0 |
| 2026-05-13 09:31:00 | $1.96 | BUY | 25520 | $50,019.20 | 2026-05-13 10:13:00 | $1.98 | Sold | $510.40 | 1.02% | 0 |
| 2026-05-13 09:30:00 | $1.96 | BUY | 25520 | $50,019.20 | 2026-05-13 10:13:00 | $1.98 | Sold | $510.40 | 1.02% | 0 |
| 2026-05-12 15:59:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 15:57:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 15:45:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 15:29:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 15:18:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 13:09:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 12:59:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 12:58:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 12:07:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 12:00:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:59:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:54:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:53:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:29:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:28:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:25:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:23:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:19:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:18:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:15:00 | $1.93 | BUY | 25390 | $49,002.70 | 2026-05-13 10:08:00 | $1.96 | Sold | $761.70 | 1.55% | 1 |
| 2026-05-12 11:13:00 | $1.94 | BUY | 25390 | $49,129.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $634.75 | 1.29% | 1 |
| 2026-05-12 11:02:00 | $1.94 | BUY | 25390 | $49,256.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:55:00 | $1.94 | BUY | 25390 | $49,256.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:52:00 | $1.94 | BUY | 25390 | $49,256.60 | 2026-05-13 10:08:00 | $1.96 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:51:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-05-13 10:10:00 | $1.97 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:49:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-05-13 10:10:00 | $1.97 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:36:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-05-13 10:10:00 | $1.97 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:33:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-05-13 10:10:00 | $1.97 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:27:00 | $1.95 | BUY | 25390 | $49,510.50 | 2026-05-13 10:10:00 | $1.97 | Sold | $507.80 | 1.03% | 1 |
| 2026-05-12 10:26:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:25:00 | $1.96 | BUY | 25390 | $49,637.40 | 2026-05-13 10:11:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:24:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:23:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:22:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:21:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:19:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:12:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:10:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:09:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:08:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:07:00 | $1.96 | BUY | 25390 | $49,637.40 | 2026-05-13 10:11:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:06:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:05:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:04:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:03:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 10:00:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-12 09:59:00 | $1.96 | BUY | 25390 | $49,764.40 | 2026-05-13 10:13:00 | $1.98 | Sold | $507.80 | 1.02% | 1 |
| 2026-05-11 13:45:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $1.98 | SELL | 25650 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $1.99 | SELL | 25650 | $51,043.50 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $1.99 | SELL | 25650 | $51,043.50 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $1.99 | SELL | 25650 | $51,043.50 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $1.99 | SELL | 25650 | $50,915.20 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $1.98 | SELL | 25650 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $1.98 | SELL | 25650 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $1.98 | SELL | 25650 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $1.98 | SELL | 25650 | $50,787.00 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $1.98 | SELL | 25650 | $50,658.80 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $1.96 | SELL | 25650 | $50,340.70 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $1.96 | SELL | 25520 | $50,077.90 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $1.97 | SELL | 25520 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $1.97 | SELL | 25520 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $1.96 | SELL | 25520 | $49,891.60 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $1.96 | SELL | 25520 | $49,891.60 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $1.96 | SELL | 25520 | $49,891.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $1.96 | SELL | 25520 | $49,891.60 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $1.96 | SELL | 25520 | $50,019.20 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $2.02 | SELL | 24760 | $49,891.40 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $2.01 | SELL | 24760 | $49,767.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $2.02 | SELL | 24760 | $50,015.20 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $2.04 | SELL | 25000 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $2.05 | SELL | 25000 | $51,125.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $2.04 | SELL | 25000 | $50,875.00 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $2.03 | SELL | 25000 | $50,750.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $2.04 | SELL | 25000 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $2.02 | SELL | 25000 | $50,375.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $2.02 | SELL | 25000 | $50,500.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $2.01 | SELL | 25000 | $50,125.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $2.01 | SELL | 25000 | $50,125.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $2.01 | SELL | 25000 | $50,125.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $2.01 | SELL | 25000 | $50,125.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $2.01 | SELL | 25000 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $2.00 | SELL | 25000 | $50,000.00 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $2.01 | SELL | 25390 | $51,036.40 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $2.02 | SELL | 25390 | $51,287.80 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $2.02 | SELL | 25390 | $51,160.90 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $2.01 | SELL | 25390 | $50,906.90 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $2.01 | SELL | 25390 | $50,906.90 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $2.00 | SELL | 25390 | $50,780.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $2.01 | SELL | 25390 | $50,906.90 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $2.01 | SELL | 25390 | $50,906.90 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $2.01 | SELL | 25390 | $50,906.90 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $2.01 | SELL | 25390 | $51,033.90 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $1.99 | SELL | 25390 | $50,526.10 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $1.98 | SELL | 25390 | $50,272.20 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $1.98 | SELL | 25390 | $50,145.20 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $1.97 | SELL | 25390 | $50,018.30 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $1.97 | SELL | 25650 | $50,530.50 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $1.97 | SELL | 25650 | $50,402.20 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:11:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:10:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:09:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $1.96 | SELL | 25650 | $50,248.40 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $1.96 | SELL | 25650 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $1.96 | SELL | 25650 | $50,145.80 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $1.94 | SELL | 25650 | $49,761.00 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $1.95 | SELL | 25650 | $50,017.50 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $1.95 | SELL | 26180 | $50,920.10 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $1.95 | SELL | 26180 | $50,920.10 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $1.95 | SELL | 26180 | $51,051.00 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $1.95 | SELL | 26180 | $50,920.10 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $1.95 | SELL | 26180 | $50,920.10 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $1.95 | SELL | 26180 | $50,920.10 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $1.94 | SELL | 26180 | $50,789.20 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $1.94 | SELL | 26600 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $1.94 | SELL | 26600 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $1.94 | SELL | 26600 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $1.94 | SELL | 26600 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $1.94 | SELL | 26600 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $1.94 | SELL | 26600 | $51,604.00 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,394.00 | 4.86% | 0 |
| 2026-04-30 09:41:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,527.00 | 5.15% | 0 |
| 2026-04-30 09:40:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,527.00 | 5.15% | 0 |
| 2026-04-30 09:38:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,394.00 | 4.86% | 0 |
| 2026-04-29 14:23:00 | $1.85 | BUY | 26180 | $48,433.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,356.20 | 4.86% | 1 |
| 2026-04-29 14:21:00 | $1.85 | BUY | 26180 | $48,433.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,356.20 | 4.86% | 1 |
| 2026-04-29 14:19:00 | $1.85 | BUY | 26180 | $48,433.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,356.20 | 4.86% | 1 |
| 2026-04-29 14:11:00 | $1.85 | BUY | 26180 | $48,433.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,356.20 | 4.86% | 1 |
| 2026-04-29 14:07:00 | $1.85 | BUY | 26180 | $48,433.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,356.20 | 4.86% | 1 |
| 2026-04-29 14:05:00 | $1.85 | BUY | 26180 | $48,433.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,356.20 | 4.86% | 1 |
| 2026-04-29 14:04:00 | $1.85 | BUY | 26180 | $48,433.00 | 2026-04-30 13:29:00 | $1.94 | Sold | $2,356.20 | 4.86% | 1 |
| 2026-04-27 09:58:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-27 09:50:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-27 09:47:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-27 09:44:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-27 09:42:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $1.95 | SELL | 26050 | $50,797.50 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 3 |
| 2026-04-23 15:59:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:44:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:33:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:28:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:27:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:26:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:25:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:24:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:23:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:22:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 15:21:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:20:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:18:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 15:17:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 15:16:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:15:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:14:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:13:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:12:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:11:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 15:10:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:09:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:08:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:07:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:05:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 15:04:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 15:03:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:02:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 15:01:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 15:00:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:59:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:58:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:57:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:56:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:55:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:54:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:53:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:52:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:51:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:49:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:47:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:45:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:44:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:43:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:42:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:40:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:39:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:38:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:37:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:36:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:35:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:30:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:27:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:21:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:10:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:01:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 14:00:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:59:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:58:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:57:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 13:56:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:55:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:54:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 13:53:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:52:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:50:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,793.00 | 5.69% | 4 |
| 2026-04-23 13:49:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,926.00 | 5.98% | 4 |
| 2026-04-23 13:48:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,793.00 | 5.69% | 4 |
| 2026-04-23 13:47:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,793.00 | 5.69% | 4 |
| 2026-04-23 13:46:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:45:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,926.00 | 5.98% | 4 |
| 2026-04-23 13:44:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:42:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:41:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:40:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:39:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:38:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:37:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:36:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:35:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:34:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:33:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:32:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:31:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:30:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:29:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:28:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:27:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:26:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:25:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:24:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:23:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:22:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:21:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:20:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 13:19:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 13:18:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 13:17:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:16:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,926.00 | 5.98% | 4 |
| 2026-04-23 13:15:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:14:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:13:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:12:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,926.00 | 5.98% | 4 |
| 2026-04-23 13:10:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,793.00 | 5.69% | 4 |
| 2026-04-23 13:09:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,793.00 | 5.69% | 4 |
| 2026-04-23 13:08:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:07:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:06:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 13:05:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:04:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:03:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,926.00 | 5.98% | 4 |
| 2026-04-23 13:02:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:01:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 13:00:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:59:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:58:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:57:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:56:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:54:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:53:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:52:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:51:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:50:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,926.00 | 5.98% | 4 |
| 2026-04-23 12:49:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,793.00 | 5.69% | 4 |
| 2026-04-23 12:48:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 12:47:00 | $1.85 | BUY | 26600 | $49,077.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,793.00 | 5.69% | 4 |
| 2026-04-23 12:46:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:44:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:43:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:42:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:41:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 12:40:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:39:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:38:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:37:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:36:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 12:34:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:32:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 12:31:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:30:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:29:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:27:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:26:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 12:24:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:23:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 12:21:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 12:20:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:19:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:18:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:17:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:16:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:15:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:14:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:13:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:12:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:11:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:10:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:09:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:08:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:07:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:06:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 12:05:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 12:04:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 11:59:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:58:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:57:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:56:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:54:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 11:53:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:52:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 11:51:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:50:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:49:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:48:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:47:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:46:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:45:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:44:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:43:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:42:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:41:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:40:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:39:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:38:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:37:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:36:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:35:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:34:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:33:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:32:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:31:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:30:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:29:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:28:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:27:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:26:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:25:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:24:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:23:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:22:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:21:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:20:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:19:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:18:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:17:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 11:15:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:13:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:12:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:11:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:09:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 11:07:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:06:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:05:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 11:04:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:03:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 11:02:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:01:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 11:00:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 10:59:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:58:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:57:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:56:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:55:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:53:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:52:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:51:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 10:50:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 10:49:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 10:48:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 10:47:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:44:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:43:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 10:42:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:39:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:38:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:37:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:36:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:35:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 10:34:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:33:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:32:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:31:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:30:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:29:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:28:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:27:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:26:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:25:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:24:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:23:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 10:22:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:21:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:20:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:19:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:18:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:17:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:16:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:15:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:14:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:13:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:12:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:11:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:10:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:09:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:08:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 10:07:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:06:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 10:05:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:04:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 10:03:00 | $1.86 | BUY | 26600 | $49,343.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,527.00 | 5.12% | 4 |
| 2026-04-23 10:02:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 10:01:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 10:00:00 | $1.85 | BUY | 26600 | $49,210.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,660.00 | 5.41% | 4 |
| 2026-04-23 09:59:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 09:58:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 09:57:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 09:56:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 09:55:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,394.00 | 4.84% | 4 |
| 2026-04-23 09:54:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 09:53:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:52:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:51:00 | $1.87 | BUY | 26600 | $49,744.70 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,125.34 | 4.27% | 4 |
| 2026-04-23 09:50:00 | $1.88 | BUY | 26600 | $50,005.30 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,864.66 | 3.73% | 4 |
| 2026-04-23 09:49:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:48:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:47:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:46:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:45:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:44:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:43:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:42:00 | $1.88 | BUY | 26600 | $49,875.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,995.00 | 4% | 4 |
| 2026-04-23 09:41:00 | $1.88 | BUY | 26600 | $49,875.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,995.00 | 4% | 4 |
| 2026-04-23 09:40:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:39:00 | $1.88 | BUY | 26600 | $49,875.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,995.00 | 4% | 4 |
| 2026-04-23 09:38:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 09:37:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 09:35:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 09:34:00 | $1.87 | BUY | 26600 | $49,609.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,261.00 | 4.56% | 4 |
| 2026-04-23 09:33:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-04-23 09:32:00 | $1.88 | BUY | 26600 | $49,875.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,995.00 | 4% | 4 |
| 2026-04-23 09:31:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-23 09:30:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,862.00 | 3.72% | 4 |
| 2026-04-22 15:14:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 15:10:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 15:09:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 15:07:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 15:06:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:41:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:40:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:39:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:37:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:36:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:35:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:34:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:33:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:32:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:24:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:23:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 14:20:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 12:50:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 12:47:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 12:42:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 12:40:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 12:39:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 12:37:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 12:35:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 09:48:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 09:45:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 09:44:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 09:41:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 09:40:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 09:38:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 09:34:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-22 09:33:00 | $1.88 | BUY | 26320 | $49,481.60 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,842.40 | 3.72% | 5 |
| 2026-04-21 15:59:00 | $1.87 | BUY | 25910 | $48,451.70 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,072.80 | 4.28% | 6 |
| 2026-04-21 15:51:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 15:50:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 15:49:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 15:48:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 15:47:00 | $1.87 | BUY | 25910 | $48,451.70 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,072.80 | 4.28% | 6 |
| 2026-04-21 15:46:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 15:44:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 15:43:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 15:42:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 15:41:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 12:08:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 12:07:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 12:05:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 12:04:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:52:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:51:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:43:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 11:42:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 11:37:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:36:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:35:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:34:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:33:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:29:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:25:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:24:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:23:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:19:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:18:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:17:00 | $1.88 | BUY | 25910 | $48,581.20 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,943.25 | 4% | 6 |
| 2026-04-21 11:16:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:15:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:07:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:06:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:05:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:04:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 11:02:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-21 09:56:00 | $1.88 | BUY | 25910 | $48,710.80 | 2026-04-27 09:33:00 | $1.95 | Sold | $1,813.70 | 3.72% | 6 |
| 2026-04-20 09:43:00 | $1.87 | BUY | 26320 | $49,218.40 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,105.60 | 4.28% | 7 |
| 2026-04-20 09:42:00 | $1.87 | BUY | 26320 | $49,218.40 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,105.60 | 4.28% | 7 |
| 2026-04-20 09:41:00 | $1.87 | BUY | 26320 | $49,218.40 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,105.60 | 4.28% | 7 |
| 2026-04-20 09:40:00 | $1.87 | BUY | 26320 | $49,218.40 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,105.60 | 4.28% | 7 |
| 2026-04-20 09:39:00 | $1.87 | BUY | 26320 | $49,218.40 | 2026-04-27 09:33:00 | $1.95 | Sold | $2,105.60 | 4.28% | 7 |
| 2026-04-17 09:37:00 | $2.11 | SELL | 23700 | $50,007.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $2.13 | SELL | 23700 | $50,481.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $2.12 | SELL | 23700 | $50,244.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $2.11 | SELL | 23700 | $50,007.00 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $2.11 | SELL | 25130 | $53,024.30 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $2.11 | SELL | 25130 | $53,024.30 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $2.12 | SELL | 25130 | $53,275.60 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $2.10 | SELL | 25130 | $52,773.00 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $2.09 | SELL | 25130 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $2.09 | SELL | 25130 | $52,521.70 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $2.08 | SELL | 25130 | $52,270.40 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $2.07 | SELL | 25130 | $52,019.10 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $2.07 | SELL | 25130 | $52,019.10 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $2.05 | SELL | 25130 | $51,516.50 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $2.05 | SELL | 25130 | $51,516.50 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $2.05 | SELL | 25130 | $51,516.50 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $2.03 | SELL | 25130 | $51,013.90 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $2.04 | SELL | 25130 | $51,139.60 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $2.04 | SELL | 25130 | $51,139.60 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $2.04 | SELL | 25130 | $51,265.20 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $2.03 | SELL | 25130 | $51,013.90 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $2.02 | SELL | 25130 | $50,762.60 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $2.02 | SELL | 25130 | $50,762.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $2.02 | SELL | 25130 | $50,762.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $2.01 | SELL | 25130 | $50,511.30 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $2.00 | SELL | 25130 | $50,134.40 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $2.00 | SELL | 25130 | $50,260.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $1.99 | SELL | 25130 | $50,008.70 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $1.99 | SELL | 26050 | $51,839.50 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $1.99 | SELL | 26050 | $51,709.20 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $1.98 | SELL | 26050 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $1.96 | SELL | 26050 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $1.96 | SELL | 26050 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $1.96 | SELL | 26050 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $1.96 | SELL | 26050 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $1.96 | SELL | 26050 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $1.95 | SELL | 26050 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $1.95 | SELL | 26050 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $1.95 | SELL | 26050 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $1.95 | SELL | 26050 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $1.95 | SELL | 26050 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $1.96 | SELL | 26050 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $1.95 | SELL | 26050 | $50,797.50 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $1.95 | SELL | 26050 | $50,667.20 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $1.94 | SELL | 26050 | $50,406.80 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $1.94 | SELL | 26050 | $50,406.80 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $1.94 | SELL | 26050 | $50,406.80 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $1.94 | SELL | 26050 | $50,406.80 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $1.94 | SELL | 26050 | $50,406.80 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $1.94 | SELL | 26050 | $50,406.80 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $1.94 | SELL | 26050 | $50,406.80 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $1.94 | SELL | 26050 | $50,406.80 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $1.94 | SELL | 26050 | $50,406.80 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $1.94 | SELL | 26050 | $50,537.00 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $1.93 | SELL | 26050 | $50,146.20 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 11:07:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 11:04:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 10:50:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 10:49:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 10:48:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 10:40:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 10:39:00 | $1.93 | SELL | 26050 | $50,255.70 | - | - | - | - | ||
| 2026-04-08 10:38:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $1.93 | SELL | 26050 | $50,276.50 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $1.92 | SELL | 26050 | $50,016.00 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $1.92 | SELL | 27330 | $52,473.60 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $1.92 | SELL | 27330 | $52,473.60 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $1.92 | SELL | 27330 | $52,473.60 | - | - | - | - | ||
| 2026-04-02 10:56:00 | $1.92 | SELL | 27330 | $52,473.60 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $1.92 | SELL | 27330 | $52,473.60 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $1.93 | SELL | 27330 | $52,746.90 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $1.92 | SELL | 27330 | $52,473.60 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $1.89 | SELL | 27330 | $51,653.70 | - | - | - | - | ||
| 2026-04-02 10:34:00 | $1.89 | SELL | 27330 | $51,653.70 | - | - | - | - | ||
| 2026-04-02 10:33:00 | $1.89 | SELL | 27330 | $51,653.70 | - | - | - | - | ||
| 2026-03-31 09:34:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-04-02 10:33:00 | $1.89 | Sold | $2,794.00 | 5.59% | 2 |
| 2026-03-31 09:33:00 | $1.78 | BUY | 27940 | $49,733.20 | 2026-04-02 10:33:00 | $1.89 | Sold | $3,073.40 | 6.18% | 2 |
| 2026-03-31 09:32:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-04-02 10:33:00 | $1.89 | Sold | $2,794.00 | 5.59% | 2 |
| 2026-03-31 09:30:00 | $1.79 | BUY | 27940 | $50,012.60 | 2026-04-02 10:33:00 | $1.89 | Sold | $2,794.00 | 5.59% | 2 |
| 2026-03-24 09:54:00 | $1.74 | BUY | 26600 | $46,284.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $3,990.00 | 8.62% | 9 |
| 2026-03-24 09:53:00 | $1.74 | BUY | 26600 | $46,284.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $3,990.00 | 8.62% | 9 |
| 2026-03-24 09:52:00 | $1.73 | BUY | 26600 | $46,018.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $4,256.00 | 9.25% | 9 |
| 2026-03-24 09:51:00 | $1.74 | BUY | 26600 | $46,284.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $3,990.00 | 8.62% | 9 |
| 2026-03-24 09:50:00 | $1.74 | BUY | 26600 | $46,284.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $3,990.00 | 8.62% | 9 |
| 2026-03-24 09:49:00 | $1.75 | BUY | 26600 | $46,550.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $3,724.00 | 8% | 9 |
| 2026-03-24 09:48:00 | $1.74 | BUY | 26600 | $46,284.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $3,990.00 | 8.62% | 9 |
| 2026-03-24 09:47:00 | $1.77 | BUY | 26600 | $47,082.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $3,192.00 | 6.78% | 9 |
| 2026-03-24 09:45:00 | $1.82 | BUY | 26600 | $48,412.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $1,862.00 | 3.85% | 9 |
| 2026-03-24 09:44:00 | $1.82 | BUY | 26600 | $48,412.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $1,862.00 | 3.85% | 9 |
| 2026-03-24 09:43:00 | $1.82 | BUY | 26600 | $48,412.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $1,862.00 | 3.85% | 9 |
| 2026-03-24 09:42:00 | $1.82 | BUY | 26600 | $48,412.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $1,862.00 | 3.85% | 9 |
| 2026-03-24 09:41:00 | $1.82 | BUY | 26600 | $48,412.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $1,862.00 | 3.85% | 9 |
| 2026-03-24 09:40:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $1,330.00 | 2.72% | 9 |
| 2026-03-24 09:39:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $1,330.00 | 2.72% | 9 |
| 2026-03-24 09:38:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $1,330.00 | 2.72% | 9 |
| 2026-03-24 09:37:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $1,330.00 | 2.72% | 9 |
| 2026-03-24 09:36:00 | $1.83 | BUY | 26600 | $48,678.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $1,596.00 | 3.28% | 9 |
| 2026-03-24 09:35:00 | $1.84 | BUY | 26600 | $48,944.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $1,330.00 | 2.72% | 9 |
| 2026-03-24 09:34:00 | $1.86 | BUY | 26600 | $49,476.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $798.00 | 1.61% | 9 |
| 2026-03-24 09:33:00 | $1.87 | BUY | 26600 | $49,742.00 | 2026-04-02 10:33:00 | $1.89 | Sold | $532.00 | 1.07% | 9 |
| 2026-03-24 09:32:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-02 10:36:00 | $1.92 | Sold | $1,064.00 | 2.13% | 9 |
| 2026-03-24 09:31:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-02 10:36:00 | $1.92 | Sold | $1,064.00 | 2.13% | 9 |
| 2026-03-24 09:30:00 | $1.88 | BUY | 26600 | $50,008.00 | 2026-04-02 10:36:00 | $1.92 | Sold | $1,064.00 | 2.13% | 9 |
| 2026-03-23 15:59:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 15:58:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 15:57:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 15:56:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 15:55:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 15:54:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 15:53:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 15:52:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 15:51:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 15:50:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 15:48:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 15:47:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 15:46:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 15:44:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 15:43:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 15:42:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 15:39:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 15:35:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 15:34:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 13:14:00 | $1.91 | BUY | 24040 | $45,868.30 | 2026-04-02 10:37:00 | $1.93 | Sold | $528.88 | 1.15% | 10 |
| 2026-03-23 13:13:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 13:12:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 13:11:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 13:10:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 13:09:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 13:08:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 13:07:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 13:06:00 | $1.90 | BUY | 24040 | $45,627.90 | 2026-04-02 10:36:00 | $1.92 | Sold | $528.88 | 1.16% | 10 |
| 2026-03-23 13:05:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 13:04:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 13:03:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 13:02:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 13:01:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 13:00:00 | $1.89 | BUY | 24040 | $45,435.60 | 2026-04-02 10:36:00 | $1.92 | Sold | $721.20 | 1.59% | 10 |
| 2026-03-23 12:59:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 12:58:00 | $1.88 | BUY | 24040 | $45,195.20 | 2026-04-02 10:36:00 | $1.92 | Sold | $961.60 | 2.13% | 10 |
| 2026-03-23 12:57:00 | $1.88 | BUY | 24040 | $45,195.20 | 2026-04-02 10:36:00 | $1.92 | Sold | $961.60 | 2.13% | 10 |
| 2026-03-23 12:56:00 | $1.89 | BUY | 24040 | $45,387.50 | 2026-04-02 10:36:00 | $1.92 | Sold | $769.28 | 1.69% | 10 |
| 2026-03-23 12:55:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 12:54:00 | $1.88 | BUY | 24040 | $45,195.20 | 2026-04-02 10:36:00 | $1.92 | Sold | $961.60 | 2.13% | 10 |
| 2026-03-23 12:53:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 12:52:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 12:51:00 | $1.89 | BUY | 24040 | $45,435.60 | 2026-04-02 10:36:00 | $1.92 | Sold | $721.20 | 1.59% | 10 |
| 2026-03-23 12:50:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 12:49:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 12:48:00 | $1.88 | BUY | 24040 | $45,195.20 | 2026-04-02 10:36:00 | $1.92 | Sold | $961.60 | 2.13% | 10 |
| 2026-03-23 12:47:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 12:46:00 | $1.89 | BUY | 24040 | $45,435.60 | 2026-04-02 10:36:00 | $1.92 | Sold | $721.20 | 1.59% | 10 |
| 2026-03-23 12:45:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 12:44:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 12:43:00 | $1.89 | BUY | 24040 | $45,435.60 | 2026-04-02 10:36:00 | $1.92 | Sold | $721.20 | 1.59% | 10 |
| 2026-03-23 12:42:00 | $1.89 | BUY | 24040 | $45,435.60 | 2026-04-02 10:36:00 | $1.92 | Sold | $721.20 | 1.59% | 10 |
| 2026-03-23 12:41:00 | $1.89 | BUY | 24040 | $45,435.60 | 2026-04-02 10:36:00 | $1.92 | Sold | $721.20 | 1.59% | 10 |
| 2026-03-23 12:40:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 12:39:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 12:38:00 | $1.90 | BUY | 24040 | $45,668.80 | 2026-04-02 10:37:00 | $1.93 | Sold | $728.41 | 1.59% | 10 |
| 2026-03-23 12:37:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:36:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 12:35:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:34:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 12:33:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:32:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:31:00 | $1.89 | BUY | 24040 | $45,442.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $713.99 | 1.57% | 10 |
| 2026-03-23 12:30:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:29:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:28:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:27:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:26:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:25:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 12:24:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:23:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:22:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:21:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:20:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:19:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:18:00 | $1.89 | BUY | 24040 | $45,435.60 | 2026-04-02 10:36:00 | $1.92 | Sold | $721.20 | 1.59% | 10 |
| 2026-03-23 12:17:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:16:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:15:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:14:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 12:13:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 12:12:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 12:11:00 | $1.90 | BUY | 24040 | $45,627.90 | 2026-04-02 10:36:00 | $1.92 | Sold | $528.88 | 1.16% | 10 |
| 2026-03-23 12:10:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:09:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 12:08:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 12:07:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:06:00 | $1.90 | BUY | 24040 | $45,630.30 | 2026-04-02 10:36:00 | $1.92 | Sold | $526.48 | 1.15% | 10 |
| 2026-03-23 12:05:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:04:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:03:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 12:02:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:01:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 12:00:00 | $1.89 | BUY | 24040 | $45,435.60 | 2026-04-02 10:36:00 | $1.92 | Sold | $721.20 | 1.59% | 10 |
| 2026-03-23 11:59:00 | $1.89 | BUY | 24040 | $45,387.50 | 2026-04-02 10:36:00 | $1.92 | Sold | $769.28 | 1.69% | 10 |
| 2026-03-23 11:58:00 | $1.89 | BUY | 24040 | $45,387.50 | 2026-04-02 10:36:00 | $1.92 | Sold | $769.28 | 1.69% | 10 |
| 2026-03-23 11:57:00 | $1.89 | BUY | 24040 | $45,315.40 | 2026-04-02 10:36:00 | $1.92 | Sold | $841.40 | 1.86% | 10 |
| 2026-03-23 11:56:00 | $1.89 | BUY | 24040 | $45,387.50 | 2026-04-02 10:36:00 | $1.92 | Sold | $769.28 | 1.69% | 10 |
| 2026-03-23 11:55:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 11:54:00 | $1.90 | BUY | 24040 | $45,555.80 | 2026-04-02 10:36:00 | $1.92 | Sold | $601.00 | 1.32% | 10 |
| 2026-03-23 11:53:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 11:52:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 11:51:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 11:50:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 11:49:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 11:48:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 11:47:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 11:46:00 | $1.91 | BUY | 24040 | $45,899.60 | 2026-04-08 12:29:00 | $1.94 | Sold | $738.03 | 1.61% | 16 |
| 2026-03-23 11:45:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 11:44:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 11:43:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 11:42:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 11:41:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 11:40:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 11:39:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 11:38:00 | $1.91 | BUY | 24040 | $45,868.30 | 2026-04-02 10:37:00 | $1.93 | Sold | $528.88 | 1.15% | 10 |
| 2026-03-23 11:37:00 | $1.90 | BUY | 24040 | $45,676.00 | 2026-04-02 10:37:00 | $1.93 | Sold | $721.20 | 1.58% | 10 |
| 2026-03-23 11:36:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 11:35:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 11:34:00 | $1.91 | BUY | 24040 | $45,796.20 | 2026-04-02 10:37:00 | $1.93 | Sold | $601.00 | 1.31% | 10 |
| 2026-03-23 11:33:00 | $1.92 | BUY | 24040 | $46,036.60 | 2026-04-08 12:29:00 | $1.94 | Sold | $601.00 | 1.31% | 16 |
| 2026-03-23 11:32:00 | $1.91 | BUY | 24040 | $45,868.30 | 2026-04-02 10:37:00 | $1.93 | Sold | $528.88 | 1.15% | 10 |
| 2026-03-23 11:31:00 | $1.91 | BUY | 24040 | $45,916.40 | 2026-04-08 12:29:00 | $1.94 | Sold | $721.20 | 1.57% | 16 |
| 2026-03-23 11:30:00 | $1.91 | BUY | 24040 | $45,959.70 | 2026-04-08 12:29:00 | $1.94 | Sold | $677.93 | 1.48% | 16 |
| 2026-03-23 11:29:00 | $1.92 | BUY | 24040 | $46,036.60 | 2026-04-08 12:29:00 | $1.94 | Sold | $601.00 | 1.31% | 16 |
| 2026-03-23 11:28:00 | $1.92 | BUY | 24040 | $46,156.80 | 2026-04-14 09:35:00 | $1.95 | Sold | $601.00 | 1.3% | 22 |
| 2026-03-23 11:27:00 | $1.93 | BUY | 24040 | $46,277.00 | 2026-04-14 09:36:00 | $1.95 | Sold | $601.00 | 1.3% | 22 |
| 2026-03-23 11:26:00 | $1.93 | BUY | 24040 | $46,277.00 | 2026-04-14 09:36:00 | $1.95 | Sold | $601.00 | 1.3% | 22 |
| 2026-03-23 11:25:00 | $1.93 | BUY | 24040 | $46,277.00 | 2026-04-14 09:36:00 | $1.95 | Sold | $601.00 | 1.3% | 22 |
| 2026-03-23 11:24:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 11:23:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 11:22:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 11:21:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 11:20:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 11:19:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:18:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:17:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:16:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:15:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:14:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:13:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:12:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:11:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:10:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:09:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 11:08:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:07:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:06:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:05:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:04:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:03:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:02:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 11:01:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 11:00:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 10:59:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 10:58:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 10:56:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 10:39:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 10:38:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 10:32:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 10:31:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 10:30:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 10:29:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 10:28:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 10:27:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 10:26:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 10:25:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:24:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:23:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:22:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:21:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:20:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:19:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:18:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:17:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 10:16:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:15:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:14:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:13:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:12:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:11:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 10:10:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 10:09:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:08:00 | $1.92 | BUY | 24040 | $46,156.80 | 2026-04-14 09:35:00 | $1.95 | Sold | $601.00 | 1.3% | 22 |
| 2026-03-23 10:07:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 10:06:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:05:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:04:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:03:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:02:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 10:01:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 10:00:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 09:59:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 09:58:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 09:57:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 09:56:00 | $1.94 | BUY | 24040 | $46,637.60 | 2026-04-14 09:48:00 | $1.98 | Sold | $961.60 | 2.06% | 22 |
| 2026-03-23 09:55:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 09:54:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 09:53:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 09:52:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 09:51:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 09:50:00 | $1.93 | BUY | 24040 | $46,397.20 | 2026-04-14 09:37:00 | $1.96 | Sold | $721.20 | 1.55% | 22 |
| 2026-03-23 09:49:00 | $1.92 | BUY | 24040 | $46,156.80 | 2026-04-14 09:35:00 | $1.95 | Sold | $601.00 | 1.3% | 22 |
| 2026-03-23 09:48:00 | $1.96 | BUY | 24040 | $47,118.40 | 2026-04-14 09:49:00 | $1.99 | Sold | $601.00 | 1.28% | 22 |
| 2026-03-23 09:47:00 | $1.95 | BUY | 24040 | $46,878.00 | 2026-04-14 09:48:00 | $1.98 | Sold | $721.20 | 1.54% | 22 |
| 2026-03-23 09:46:00 | $1.96 | BUY | 24040 | $47,118.40 | 2026-04-14 09:49:00 | $1.99 | Sold | $601.00 | 1.28% | 22 |
| 2026-03-23 09:45:00 | $1.97 | BUY | 24040 | $47,358.80 | 2026-04-16 09:31:00 | $2.00 | Sold | $721.20 | 1.52% | 24 |
| 2026-03-23 09:44:00 | $1.97 | BUY | 24040 | $47,358.80 | 2026-04-16 09:31:00 | $2.00 | Sold | $721.20 | 1.52% | 24 |
| 2026-03-23 09:43:00 | $1.98 | BUY | 24040 | $47,599.20 | 2026-04-16 09:33:00 | $2.01 | Sold | $721.20 | 1.52% | 24 |
| 2026-03-23 09:42:00 | $1.98 | BUY | 24040 | $47,599.20 | 2026-04-16 09:33:00 | $2.01 | Sold | $721.20 | 1.52% | 24 |
| 2026-03-23 09:41:00 | $1.98 | BUY | 24040 | $47,599.20 | 2026-04-16 09:33:00 | $2.01 | Sold | $721.20 | 1.52% | 24 |
| 2026-03-23 09:40:00 | $1.97 | BUY | 24040 | $47,358.80 | 2026-04-16 09:31:00 | $2.00 | Sold | $721.20 | 1.52% | 24 |
| 2026-03-23 09:39:00 | $1.97 | BUY | 24040 | $47,358.80 | 2026-04-16 09:31:00 | $2.00 | Sold | $721.20 | 1.52% | 24 |
| 2026-03-23 09:38:00 | $2.00 | BUY | 24040 | $48,080.00 | 2026-04-16 09:37:00 | $2.03 | Sold | $721.20 | 1.5% | 24 |
| 2026-03-23 09:37:00 | $2.01 | BUY | 24040 | $48,320.40 | 2026-04-16 09:38:00 | $2.04 | Sold | $721.20 | 1.49% | 24 |
| 2026-03-23 09:36:00 | $2.01 | BUY | 24040 | $48,320.40 | 2026-04-16 09:38:00 | $2.04 | Sold | $721.20 | 1.49% | 24 |
| 2026-03-23 09:35:00 | $2.03 | BUY | 24040 | $48,801.20 | 2026-04-16 10:06:00 | $2.07 | Sold | $961.60 | 1.97% | 24 |
| 2026-03-23 09:34:00 | $2.03 | BUY | 24040 | $48,801.20 | 2026-04-16 10:06:00 | $2.07 | Sold | $961.60 | 1.97% | 24 |
| 2026-03-23 09:33:00 | $2.04 | BUY | 24040 | $49,041.60 | 2026-04-16 10:06:00 | $2.07 | Sold | $721.20 | 1.47% | 24 |
| 2026-03-23 09:32:00 | $2.06 | BUY | 24040 | $49,522.40 | 2026-04-16 10:09:00 | $2.09 | Sold | $721.20 | 1.46% | 24 |
| 2026-03-23 09:31:00 | $2.07 | BUY | 24040 | $49,762.80 | 2026-04-16 10:11:00 | $2.10 | Sold | $721.20 | 1.45% | 24 |
| 2026-03-20 15:59:00 | $2.05 | BUY | 22940 | $47,027.00 | 2026-04-16 10:08:00 | $2.08 | Sold | $688.20 | 1.46% | 27 |
| 2026-03-20 15:58:00 | $2.08 | BUY | 22940 | $47,715.20 | 2026-04-16 10:12:00 | $2.12 | Sold | $917.60 | 1.92% | 27 |
| 2026-03-20 15:57:00 | $2.08 | BUY | 22940 | $47,715.20 | 2026-04-16 10:12:00 | $2.12 | Sold | $917.60 | 1.92% | 27 |
| 2026-03-20 15:56:00 | $2.08 | BUY | 22940 | $47,715.20 | 2026-04-16 10:12:00 | $2.12 | Sold | $917.60 | 1.92% | 27 |
| 2026-03-20 15:55:00 | $2.08 | BUY | 22940 | $47,715.20 | 2026-04-16 10:12:00 | $2.12 | Sold | $917.60 | 1.92% | 27 |
| 2026-03-20 15:54:00 | $2.08 | BUY | 22940 | $47,715.20 | 2026-04-16 10:12:00 | $2.12 | Sold | $917.60 | 1.92% | 27 |
| 2026-03-20 15:53:00 | $2.08 | BUY | 22940 | $47,715.20 | 2026-04-16 10:12:00 | $2.12 | Sold | $917.60 | 1.92% | 27 |
| 2026-03-20 15:52:00 | $2.08 | BUY | 22940 | $47,715.20 | 2026-04-16 10:12:00 | $2.12 | Sold | $917.60 | 1.92% | 27 |
| 2026-03-20 15:51:00 | $2.08 | BUY | 22940 | $47,715.20 | 2026-04-16 10:12:00 | $2.12 | Sold | $917.60 | 1.92% | 27 |
| 2026-03-20 15:50:00 | $2.08 | BUY | 22940 | $47,715.20 | 2026-04-16 10:12:00 | $2.12 | Sold | $917.60 | 1.92% | 27 |
| 2026-03-20 15:49:00 | $2.08 | BUY | 22940 | $47,715.20 | 2026-04-16 10:12:00 | $2.12 | Sold | $917.60 | 1.92% | 27 |
| 2026-03-20 15:48:00 | $2.08 | BUY | 22940 | $47,715.20 | 2026-04-16 10:12:00 | $2.12 | Sold | $917.60 | 1.92% | 27 |
| 2026-03-20 15:47:00 | $2.09 | BUY | 22940 | $47,944.60 | 2026-04-16 10:12:00 | $2.12 | Sold | $688.20 | 1.44% | 27 |
| 2026-03-20 15:46:00 | $2.08 | BUY | 22940 | $47,715.20 | 2026-04-16 10:12:00 | $2.12 | Sold | $917.60 | 1.92% | 27 |
| 2026-03-20 15:45:00 | $2.09 | BUY | 22940 | $47,944.60 | 2026-04-16 10:12:00 | $2.12 | Sold | $688.20 | 1.44% | 27 |
| 2026-03-20 15:44:00 | $2.09 | BUY | 22940 | $47,944.60 | 2026-04-16 10:12:00 | $2.12 | Sold | $688.20 | 1.44% | 27 |
| 2026-03-20 15:43:00 | $2.09 | BUY | 22940 | $47,944.60 | 2026-04-16 10:12:00 | $2.12 | Sold | $688.20 | 1.44% | 27 |
| 2026-03-20 15:42:00 | $2.09 | BUY | 22940 | $47,944.60 | 2026-04-16 10:12:00 | $2.12 | Sold | $688.20 | 1.44% | 27 |
| 2026-03-20 15:41:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:40:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:39:00 | $2.09 | BUY | 22940 | $47,944.60 | 2026-04-16 10:12:00 | $2.12 | Sold | $688.20 | 1.44% | 27 |
| 2026-03-20 15:38:00 | $2.09 | BUY | 22940 | $47,944.60 | 2026-04-16 10:12:00 | $2.12 | Sold | $688.20 | 1.44% | 27 |
| 2026-03-20 15:37:00 | $2.09 | BUY | 22940 | $47,944.60 | 2026-04-16 10:12:00 | $2.12 | Sold | $688.20 | 1.44% | 27 |
| 2026-03-20 15:36:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:35:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:34:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:33:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:32:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:31:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:30:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:29:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:28:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:27:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:26:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:25:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:24:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:23:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:22:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:21:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:20:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:19:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:18:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:17:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:16:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:15:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:14:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:13:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:12:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:11:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:10:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:09:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:08:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:07:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:06:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:05:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:04:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:03:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:02:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:01:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 15:00:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:59:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 14:58:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 14:57:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 14:56:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 14:55:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 14:54:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 14:53:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 14:52:00 | $2.10 | BUY | 22940 | $48,174.00 | 2026-04-17 09:32:00 | $2.13 | Sold | $688.20 | 1.43% | 28 |
| 2026-03-20 14:51:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:50:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:49:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:48:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:47:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:46:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:45:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:44:00 | $2.12 | BUY | 22940 | $48,518.10 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:43:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:42:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:41:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:40:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:39:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:38:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:37:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:36:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:35:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:34:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:33:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:32:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:31:00 | $2.11 | BUY | 22940 | $48,403.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:30:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:29:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:28:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:27:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:26:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:25:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:24:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:23:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:22:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:21:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:20:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:19:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:18:00 | $2.13 | BUY | 22940 | $48,747.50 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:17:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:16:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:15:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:14:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:13:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:11:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:10:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:09:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:08:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:07:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:06:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:05:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:04:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:03:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:02:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:01:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:00:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:59:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:58:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:57:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:56:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:55:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:54:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:52:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:51:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:50:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:49:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:48:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:47:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:46:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:45:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:44:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:43:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:42:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:41:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:40:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:39:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:38:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:37:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:36:00 | $2.12 | BUY | 22940 | $48,632.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:35:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:34:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:33:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:32:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:31:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:30:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:29:00 | $2.13 | BUY | 22940 | $48,862.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:28:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:27:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:26:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:25:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:24:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:23:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:22:00 | $2.15 | BUY | 22940 | $49,206.30 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:21:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:20:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:19:00 | $2.15 | BUY | 22940 | $49,206.30 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:18:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:17:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:16:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:15:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:14:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:13:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:12:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:11:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:10:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:09:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:08:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:07:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:06:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:05:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:04:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:03:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:02:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:01:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:00:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:59:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:58:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:57:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:56:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:55:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:54:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:53:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:52:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:51:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:50:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:49:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:48:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:47:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:46:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:45:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:44:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:43:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:42:00 | $2.14 | BUY | 22940 | $49,091.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:41:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:40:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:39:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:38:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:37:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:36:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:35:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:34:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:33:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:32:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:31:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:30:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:29:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:28:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:27:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:26:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:25:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:24:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:23:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:22:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:21:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:20:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:19:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:18:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:17:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:16:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:15:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:14:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:13:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:12:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:11:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:10:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:09:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:08:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:07:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:05:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:03:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:02:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:01:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 12:00:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:59:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:58:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:57:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:56:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:55:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:54:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:53:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:52:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:51:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:50:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:49:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:48:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:47:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:46:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:45:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:44:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:43:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:42:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:41:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:40:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:39:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:38:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:37:00 | $2.16 | BUY | 22940 | $49,435.70 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:36:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:35:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:34:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:33:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:32:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:31:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:30:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:29:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:28:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:27:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:26:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:25:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:24:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:22:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:21:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:20:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:19:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:18:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:17:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:13:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:12:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:11:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:10:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:09:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:08:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:07:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:06:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:05:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:04:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:03:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:02:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:01:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:00:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:59:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:58:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:57:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:56:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:55:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:54:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:53:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:52:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:51:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:50:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:49:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:48:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:47:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:46:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:45:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:44:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:43:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:42:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:41:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:39:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:38:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:37:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:32:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:31:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:30:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:29:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:28:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:27:00 | $2.15 | BUY | 22940 | $49,321.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:26:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:25:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:24:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:23:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:22:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:21:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:20:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:19:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:18:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:17:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:16:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:15:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:14:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:13:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:12:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:11:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:10:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:09:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:08:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:07:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:06:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:05:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:04:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:03:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:02:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:01:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:00:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:59:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:58:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:57:00 | $2.16 | BUY | 22940 | $49,550.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:56:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:55:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:54:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:53:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:52:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:51:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:50:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:49:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:48:00 | $2.18 | BUY | 22940 | $50,009.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:47:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:46:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:45:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:44:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:43:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:42:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:41:00 | $2.18 | BUY | 22940 | $49,894.50 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:40:00 | $2.18 | BUY | 22940 | $50,009.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:39:00 | $2.17 | BUY | 22940 | $49,779.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:38:00 | $2.18 | BUY | 22940 | $50,009.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:36:00 | $2.18 | BUY | 22940 | $50,009.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:35:00 | $2.18 | BUY | 22940 | $50,009.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 09:30:00 | $2.18 | BUY | 22940 | $50,009.20 | - | - | Hold | - | - | 55 |
| 2026-03-19 14:30:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:29:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:28:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:27:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:21:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:17:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:14:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:12:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:11:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:07:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:06:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:05:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:04:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:02:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 14:00:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:55:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:54:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:43:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:42:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:41:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:40:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:39:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:38:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:37:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:36:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:35:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:33:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:32:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:31:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:30:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:29:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:28:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:27:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:19:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:16:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:15:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:13:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:10:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:09:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:08:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:07:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:05:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 13:04:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:58:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:52:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:51:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:50:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:49:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:42:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:32:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:29:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:27:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:26:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:25:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:24:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:23:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:22:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:21:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:20:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:19:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:18:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:17:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:16:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:15:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:14:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:09:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:08:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:07:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:06:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:05:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:02:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:01:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 12:00:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:59:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:58:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:57:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:56:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:55:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:54:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:53:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:52:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:51:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:50:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:49:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:48:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:46:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:45:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:44:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:43:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:42:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:38:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:34:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:28:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:25:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:24:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:23:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:22:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:21:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:20:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 11:19:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:29:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:28:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:27:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:26:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:25:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:22:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:21:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:20:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:19:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:18:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:16:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:15:00 | $2.17 | BUY | 22430 | $48,673.10 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:14:00 | $2.18 | BUY | 22430 | $48,897.40 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:13:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:12:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:11:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:10:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:09:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:08:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:07:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:06:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:05:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:04:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:03:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:02:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:01:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 10:00:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:59:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:58:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:57:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:56:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:55:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:54:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:53:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:52:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:51:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:50:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:49:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:48:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:47:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:46:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:45:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:44:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:43:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:42:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:41:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:40:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:39:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:38:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:37:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:36:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:35:00 | $2.19 | BUY | 22430 | $49,121.70 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:34:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:33:00 | $2.21 | BUY | 22430 | $49,570.30 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:32:00 | $2.20 | BUY | 22430 | $49,346.00 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:31:00 | $2.21 | BUY | 22430 | $49,570.30 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:30:00 | $2.23 | BUY | 22430 | $50,018.90 | - | - | Hold | - | - | 56 |
| 2026-03-18 15:38:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:34:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:31:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:35:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:34:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:33:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 10:32:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 10:31:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 10:30:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 10:29:00 | $2.24 | BUY | 21840 | $48,812.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 10:28:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 10:27:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 10:26:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 10:22:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 10:21:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 10:19:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 10:18:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 10:17:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 57 |
| 2026-03-13 15:50:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:48:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:47:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:46:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:45:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:44:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:43:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:42:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:41:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:38:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:37:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:36:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:35:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:34:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:33:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:32:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:30:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:29:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:28:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:27:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:26:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:25:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:24:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:23:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:22:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:21:00 | $2.24 | BUY | 22030 | $49,237.10 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:20:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:19:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:18:00 | $2.24 | BUY | 22030 | $49,237.10 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:17:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:16:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:15:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:14:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:13:00 | $2.23 | BUY | 22030 | $49,126.90 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:12:00 | $2.23 | BUY | 22030 | $49,126.90 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:11:00 | $2.23 | BUY | 22030 | $49,126.90 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:10:00 | $2.23 | BUY | 22030 | $49,126.90 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:09:00 | $2.23 | BUY | 22030 | $49,126.90 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:08:00 | $2.23 | BUY | 22030 | $49,126.90 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:07:00 | $2.23 | BUY | 22030 | $49,126.90 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:06:00 | $2.23 | BUY | 22030 | $49,126.90 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:05:00 | $2.23 | BUY | 22030 | $49,126.90 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:04:00 | $2.23 | BUY | 22030 | $49,126.90 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:03:00 | $2.23 | BUY | 22030 | $49,126.90 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:02:00 | $2.23 | BUY | 22030 | $49,126.90 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:01:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 15:00:00 | $2.23 | BUY | 22030 | $49,126.90 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:59:00 | $2.23 | BUY | 22030 | $49,126.90 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:58:00 | $2.23 | BUY | 22030 | $49,126.90 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:57:00 | $2.23 | BUY | 22030 | $49,126.90 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:56:00 | $2.23 | BUY | 22030 | $49,126.90 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:55:00 | $2.23 | BUY | 22030 | $49,126.90 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:54:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:53:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:52:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:51:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:50:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:49:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:47:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:46:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:45:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:44:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:43:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:42:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:41:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:40:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:39:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:38:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:37:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:36:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:35:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:34:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:33:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:32:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:31:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:30:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:29:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:28:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:27:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:26:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:25:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:24:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:23:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:22:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:21:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:20:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:19:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:18:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:06:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:05:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:02:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:01:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 14:00:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 13:58:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 13:56:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-13 13:52:00 | $2.24 | BUY | 22030 | $49,347.20 | - | - | Hold | - | - | 62 |
| 2026-03-12 15:59:00 | $2.23 | BUY | 21840 | $48,703.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:58:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:57:00 | $2.23 | BUY | 21840 | $48,703.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:56:00 | $2.23 | BUY | 21840 | $48,703.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:55:00 | $2.23 | BUY | 21840 | $48,703.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:54:00 | $2.23 | BUY | 21840 | $48,703.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:53:00 | $2.23 | BUY | 21840 | $48,703.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:52:00 | $2.23 | BUY | 21840 | $48,703.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:51:00 | $2.23 | BUY | 21840 | $48,703.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:50:00 | $2.23 | BUY | 21840 | $48,703.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:49:00 | $2.23 | BUY | 21840 | $48,703.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:48:00 | $2.23 | BUY | 21840 | $48,703.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:47:00 | $2.23 | BUY | 21840 | $48,703.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:46:00 | $2.23 | BUY | 21840 | $48,703.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:45:00 | $2.23 | BUY | 21840 | $48,703.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:44:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:43:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:42:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:41:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:40:00 | $2.24 | BUY | 21840 | $48,921.60 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:39:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:38:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:37:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:36:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:35:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:34:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:33:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:32:00 | $2.26 | BUY | 21840 | $49,249.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:30:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:29:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:28:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:27:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:26:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:25:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:24:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:23:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:22:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:21:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:20:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:19:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:18:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:17:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:16:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:15:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:14:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:13:00 | $2.26 | BUY | 21840 | $49,249.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:12:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:11:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:10:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:09:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:08:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:07:00 | $2.26 | BUY | 21840 | $49,249.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:06:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:05:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:04:00 | $2.26 | BUY | 21840 | $49,249.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:03:00 | $2.26 | BUY | 21840 | $49,249.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:02:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:01:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 15:00:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:59:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:58:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:57:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:56:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:55:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:54:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:52:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:51:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:50:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:49:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:48:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:47:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:45:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:44:00 | $2.26 | BUY | 21840 | $49,249.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:43:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:42:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:41:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:40:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:39:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:38:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:37:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:36:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:35:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:34:00 | $2.26 | BUY | 21840 | $49,249.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:33:00 | $2.26 | BUY | 21840 | $49,249.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:32:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:31:00 | $2.26 | BUY | 21840 | $49,249.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:30:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:29:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:28:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:27:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:26:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:25:00 | $2.26 | BUY | 21840 | $49,249.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:24:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:23:00 | $2.26 | BUY | 21840 | $49,249.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:22:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:21:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:20:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:19:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:18:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:17:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:16:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:15:00 | $2.26 | BUY | 21840 | $49,249.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:14:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:13:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:12:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:11:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:10:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:09:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:08:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:07:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:06:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:05:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:04:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:03:00 | $2.26 | BUY | 21840 | $49,249.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:02:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:01:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 14:00:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:59:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:58:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:57:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:56:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:55:00 | $2.25 | BUY | 21840 | $49,140.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:54:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:53:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:52:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:51:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:50:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:49:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:48:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:47:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:46:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:45:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:44:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:43:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:42:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:41:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:40:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:39:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:38:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:37:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:36:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:35:00 | $2.27 | BUY | 21840 | $49,467.60 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:34:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:33:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:32:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:31:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:30:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:29:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:28:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:27:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:26:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:25:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:24:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:23:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:22:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:21:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:20:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:19:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:18:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:17:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:16:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:15:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:14:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:13:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:12:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:11:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:10:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:09:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:08:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:07:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:06:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:05:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:04:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:03:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:02:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:01:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 13:00:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:59:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:58:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:57:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:56:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:55:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:54:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:53:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:52:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:51:00 | $2.27 | BUY | 21840 | $49,467.60 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:50:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:49:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:48:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:47:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:46:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:45:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:44:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:43:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:42:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:41:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:40:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:39:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:38:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:37:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:36:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:35:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:34:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:33:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:32:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:31:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:30:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:29:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:28:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:27:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:26:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:25:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:24:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:23:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:22:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:21:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:20:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:19:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:18:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:17:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:16:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:15:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:14:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:13:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:12:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:11:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:10:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:09:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:08:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:07:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:06:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:05:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:04:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:03:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:02:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:01:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 12:00:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:59:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:58:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:57:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:56:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:55:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:54:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:53:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:52:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:51:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:50:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:49:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:48:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:47:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:46:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:45:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:44:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:43:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:42:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:41:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:40:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:39:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:38:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:37:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:36:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:35:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:34:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:33:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:32:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:31:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:30:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:29:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:28:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:27:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:26:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:25:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:24:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:23:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:22:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:21:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:20:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:19:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:18:00 | $2.27 | BUY | 21840 | $49,561.50 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:17:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:16:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:15:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:14:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:13:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:12:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:11:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:10:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:09:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:08:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:07:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:06:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:05:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:04:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:03:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:02:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:01:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 11:00:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:59:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:58:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:57:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:56:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:55:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:54:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:53:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:52:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:51:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:50:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:49:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:48:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:47:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:46:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:45:00 | $2.26 | BUY | 21840 | $49,391.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:44:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:43:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:42:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:41:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:40:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:39:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:38:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:37:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:36:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:35:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:34:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:33:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:32:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:31:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:30:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:29:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:28:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:27:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:26:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:25:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:24:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:23:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:22:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:21:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:20:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:19:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:18:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:17:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:16:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:15:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:14:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:13:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:12:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:11:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:10:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:09:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:07:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:06:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:05:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:04:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:03:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:02:00 | $2.27 | BUY | 21840 | $49,467.60 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:01:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 10:00:00 | $2.27 | BUY | 21840 | $49,467.60 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:59:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:58:00 | $2.26 | BUY | 21840 | $49,358.40 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:57:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:56:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:55:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:54:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:53:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:52:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:51:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:50:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:49:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:48:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:47:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:46:00 | $2.28 | BUY | 21840 | $49,795.20 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:45:00 | $2.27 | BUY | 21840 | $49,576.80 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:44:00 | $2.29 | BUY | 21840 | $50,013.60 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:43:00 | $2.29 | BUY | 21840 | $50,013.60 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:42:00 | $2.29 | BUY | 21840 | $50,013.60 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:41:00 | $2.30 | BUY | 21840 | $50,232.00 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:40:00 | $2.29 | BUY | 21840 | $50,013.60 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:39:00 | $2.29 | BUY | 21840 | $50,013.60 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:38:00 | $2.29 | BUY | 21840 | $50,013.60 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:37:00 | $2.29 | BUY | 21840 | $50,013.60 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:36:00 | $2.29 | BUY | 21840 | $50,013.60 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:35:00 | $2.29 | BUY | 21840 | $50,013.60 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:34:00 | $2.29 | BUY | 21840 | $50,013.60 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:33:00 | $2.29 | BUY | 21840 | $50,013.60 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:32:00 | $2.29 | BUY | 21840 | $50,013.60 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:31:00 | $2.29 | BUY | 21840 | $50,013.60 | - | - | Hold | - | - | 63 |
| 2026-03-12 09:30:00 | $2.29 | BUY | 21840 | $50,013.60 | - | - | Hold | - | - | 63 |
| 2026-03-11 15:59:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:58:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:57:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:56:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:55:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:54:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:53:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:52:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:51:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:50:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:49:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:48:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:47:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:46:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:45:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:44:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:43:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:42:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:41:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:40:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:39:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:38:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:37:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:36:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:35:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:34:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:33:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:32:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:31:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:30:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:29:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:28:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:27:00 | $2.30 | BUY | 21100 | $48,424.50 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:26:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:25:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:24:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:23:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:22:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:21:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:20:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:19:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:18:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:17:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:16:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:15:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:14:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:13:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:12:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:11:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:10:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:09:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:08:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:07:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:06:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:05:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:04:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:03:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:02:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:01:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 15:00:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:59:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:58:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:57:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:56:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:55:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:54:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:53:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:52:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:51:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:50:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:49:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:48:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:47:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:46:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:45:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:44:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:43:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:42:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:41:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:40:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:39:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:38:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:37:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:36:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:35:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:34:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:33:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:32:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:31:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:30:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:29:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:28:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:27:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:26:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:25:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:24:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:23:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:22:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:21:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:20:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:19:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:18:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:17:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:16:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:15:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:14:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:13:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:12:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:11:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:10:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:09:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:08:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:07:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:06:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:05:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:04:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:03:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:02:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:01:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 14:00:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:59:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:58:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:57:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:56:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:55:00 | $2.28 | BUY | 21100 | $48,108.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:54:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:53:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:52:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:51:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:50:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:49:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:48:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:47:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:46:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:45:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:44:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:43:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:42:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:41:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:40:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:39:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:38:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:37:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:36:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:35:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:34:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:33:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:32:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:31:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:30:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:29:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:28:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:27:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:26:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:25:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:24:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:23:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:22:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:21:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:20:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:19:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:18:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:17:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:16:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:15:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:14:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:13:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:12:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:11:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:10:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:09:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:08:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:07:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:06:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:05:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:04:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:03:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 13:02:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 12:43:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 12:18:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 12:17:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 12:16:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 12:15:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 12:14:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 12:13:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 12:12:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 12:11:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 12:10:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 12:09:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 12:08:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 12:07:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 12:06:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 12:05:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 12:04:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 12:03:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 12:02:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 12:01:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 12:00:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:59:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:58:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:57:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:56:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:55:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:54:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:53:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:52:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:51:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:50:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:49:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:48:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:47:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:46:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:45:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:44:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:43:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:42:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:41:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:40:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:39:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:38:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:37:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:36:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:35:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:34:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:33:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:32:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:31:00 | $2.29 | BUY | 21100 | $48,319.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:30:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:29:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:28:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:27:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:26:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:25:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:24:00 | $2.30 | BUY | 21100 | $48,530.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:23:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:22:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:21:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:20:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:19:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:18:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:17:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:16:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:15:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:14:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:13:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:12:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:11:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:10:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:09:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:08:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:07:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:06:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:03:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 11:02:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:54:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:47:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:37:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:36:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:35:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:34:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:33:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:32:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:31:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:30:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:29:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:28:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:27:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:26:00 | $2.31 | BUY | 21100 | $48,741.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:25:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:24:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:23:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:22:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:21:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:20:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:19:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:18:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:17:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:16:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:15:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:14:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:13:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:12:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:11:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:10:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:09:00 | $2.33 | BUY | 21100 | $49,057.50 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:08:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:07:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:06:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:05:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:04:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:03:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:02:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 10:00:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 09:59:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 09:58:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 09:57:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 09:56:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 09:55:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 09:54:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 09:53:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 09:52:00 | $2.33 | BUY | 21100 | $49,057.50 | - | - | Hold | - | - | 64 |
| 2026-03-11 09:51:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 09:50:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 09:49:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 09:48:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 09:47:00 | $2.32 | BUY | 21100 | $48,952.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 09:45:00 | $2.33 | BUY | 21100 | $49,163.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 09:44:00 | $2.34 | BUY | 21100 | $49,374.00 | - | - | Hold | - | - | 64 |
| 2026-03-11 09:43:00 | $2.34 | BUY | 21100 | $49,374.00 | - | - | Hold | - | - | 64 |
| 2026-03-10 10:13:00 | $2.34 | BUY | 20580 | $48,157.20 | - | - | Hold | - | - | 65 |
| 2026-03-10 10:12:00 | $2.34 | BUY | 20580 | $48,157.20 | - | - | Hold | - | - | 65 |
| 2026-03-10 10:11:00 | $2.34 | BUY | 20580 | $48,157.20 | - | - | Hold | - | - | 65 |
| 2026-03-10 10:10:00 | $2.34 | BUY | 20580 | $48,157.20 | - | - | Hold | - | - | 65 |
| 2026-03-10 10:09:00 | $2.34 | BUY | 20580 | $48,157.20 | - | - | Hold | - | - | 65 |
| 2026-03-10 10:05:00 | $2.34 | BUY | 20580 | $48,157.20 | - | - | Hold | - | - | 65 |
| 2026-03-10 10:04:00 | $2.34 | BUY | 20580 | $48,157.20 | - | - | Hold | - | - | 65 |
| 2026-03-10 10:03:00 | $2.34 | BUY | 20580 | $48,157.20 | - | - | Hold | - | - | 65 |
| 2026-03-10 10:02:00 | $2.33 | BUY | 20580 | $47,951.40 | - | - | Hold | - | - | 65 |
| 2026-03-10 10:01:00 | $2.34 | BUY | 20580 | $48,157.20 | - | - | Hold | - | - | 65 |
| 2026-03-10 10:00:00 | $2.34 | BUY | 20580 | $48,157.20 | - | - | Hold | - | - | 65 |
| 2026-03-10 09:59:00 | $2.34 | BUY | 20580 | $48,157.20 | - | - | Hold | - | - | 65 |
| 2026-03-10 09:58:00 | $2.34 | BUY | 20580 | $48,157.20 | - | - | Hold | - | - | 65 |
| 2026-03-10 09:57:00 | $2.34 | BUY | 20580 | $48,157.20 | - | - | Hold | - | - | 65 |
| 2026-03-10 09:56:00 | $2.35 | BUY | 20580 | $48,363.00 | - | - | Hold | - | - | 65 |
| 2026-03-10 09:55:00 | $2.35 | BUY | 20580 | $48,363.00 | - | - | Hold | - | - | 65 |
| 2026-03-10 09:54:00 | $2.35 | BUY | 20580 | $48,363.00 | - | - | Hold | - | - | 65 |
| 2026-03-10 09:53:00 | $2.35 | BUY | 20580 | $48,363.00 | - | - | Hold | - | - | 65 |
| 2026-03-10 09:52:00 | $2.35 | BUY | 20580 | $48,363.00 | - | - | Hold | - | - | 65 |
| 2026-03-10 09:51:00 | $2.35 | BUY | 20580 | $48,363.00 | - | - | Hold | - | - | 65 |
| 2026-03-10 09:49:00 | $2.35 | BUY | 20580 | $48,363.00 | - | - | Hold | - | - | 65 |
| 2026-03-09 15:19:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 15:18:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 15:17:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 15:16:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 15:15:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 15:14:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 15:13:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 15:12:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 15:10:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 15:09:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 15:08:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 15:07:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 15:06:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 15:05:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 15:03:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 15:02:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 15:01:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 15:00:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:40:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:39:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:38:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:29:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:27:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:26:00 | $2.34 | BUY | 20750 | $48,555.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:25:00 | $2.34 | BUY | 20750 | $48,555.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:24:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:23:00 | $2.34 | BUY | 20750 | $48,555.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:22:00 | $2.34 | BUY | 20750 | $48,555.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:21:00 | $2.34 | BUY | 20750 | $48,555.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:20:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:19:00 | $2.34 | BUY | 20750 | $48,555.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:18:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:17:00 | $2.34 | BUY | 20750 | $48,555.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:16:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:15:00 | $2.34 | BUY | 20750 | $48,555.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:14:00 | $2.34 | BUY | 20750 | $48,555.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:13:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:12:00 | $2.34 | BUY | 20750 | $48,555.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:11:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:10:00 | $2.34 | BUY | 20750 | $48,555.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:09:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:08:00 | $2.34 | BUY | 20750 | $48,555.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:07:00 | $2.34 | BUY | 20750 | $48,555.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:06:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:05:00 | $2.34 | BUY | 20750 | $48,555.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:04:00 | $2.34 | BUY | 20750 | $48,555.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:03:00 | $2.34 | BUY | 20750 | $48,555.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:02:00 | $2.34 | BUY | 20750 | $48,555.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:01:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 14:00:00 | $2.34 | BUY | 20750 | $48,555.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:59:00 | $2.34 | BUY | 20750 | $48,555.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:58:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:57:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:56:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:55:00 | $2.36 | BUY | 20750 | $48,970.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:54:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:53:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:52:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:51:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:50:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:49:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:48:00 | $2.36 | BUY | 20750 | $48,970.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:47:00 | $2.36 | BUY | 20750 | $48,970.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:46:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:45:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:44:00 | $2.36 | BUY | 20750 | $48,970.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:43:00 | $2.35 | BUY | 20750 | $48,762.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:42:00 | $2.36 | BUY | 20750 | $48,970.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:41:00 | $2.36 | BUY | 20750 | $48,970.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:40:00 | $2.36 | BUY | 20750 | $48,970.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:39:00 | $2.36 | BUY | 20750 | $48,970.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:38:00 | $2.36 | BUY | 20750 | $48,970.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:37:00 | $2.36 | BUY | 20750 | $48,970.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:36:00 | $2.37 | BUY | 20750 | $49,177.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:35:00 | $2.37 | BUY | 20750 | $49,177.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:34:00 | $2.37 | BUY | 20750 | $49,177.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:33:00 | $2.37 | BUY | 20750 | $49,177.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:32:00 | $2.37 | BUY | 20750 | $49,177.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:31:00 | $2.37 | BUY | 20750 | $49,177.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:30:00 | $2.37 | BUY | 20750 | $49,177.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:29:00 | $2.37 | BUY | 20750 | $49,177.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:28:00 | $2.37 | BUY | 20750 | $49,177.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:27:00 | $2.37 | BUY | 20750 | $49,177.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:26:00 | $2.37 | BUY | 20750 | $49,177.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:25:00 | $2.38 | BUY | 20750 | $49,385.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:24:00 | $2.38 | BUY | 20750 | $49,385.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:23:00 | $2.38 | BUY | 20750 | $49,385.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:22:00 | $2.38 | BUY | 20750 | $49,385.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:21:00 | $2.38 | BUY | 20750 | $49,385.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:20:00 | $2.38 | BUY | 20750 | $49,385.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:19:00 | $2.38 | BUY | 20750 | $49,385.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:18:00 | $2.38 | BUY | 20750 | $49,385.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:17:00 | $2.38 | BUY | 20750 | $49,385.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:16:00 | $2.38 | BUY | 20750 | $49,385.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:15:00 | $2.39 | BUY | 20750 | $49,592.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:14:00 | $2.39 | BUY | 20750 | $49,592.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:13:00 | $2.39 | BUY | 20750 | $49,592.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:12:00 | $2.39 | BUY | 20750 | $49,592.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:11:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:10:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:09:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:08:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:07:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:06:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:05:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:04:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:03:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:02:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:01:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 13:00:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:59:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:58:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:57:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:56:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:55:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:54:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:53:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:52:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:51:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:50:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:49:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:48:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:47:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:46:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:45:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:44:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:43:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:42:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:41:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:40:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:39:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:38:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:37:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:36:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:35:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:34:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:33:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:32:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:31:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:30:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:29:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:28:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:27:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:26:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:25:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:24:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:23:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:22:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:21:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:20:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:19:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:18:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:17:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:16:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:15:00 | $2.40 | BUY | 20750 | $49,800.00 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:14:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:13:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:12:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:11:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:10:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:08:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:06:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:05:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:04:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:03:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:02:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:01:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 12:00:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 11:59:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 11:58:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 11:57:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 11:56:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 11:55:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 11:54:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 11:53:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 11:52:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 11:51:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 10:34:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 10:28:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 10:26:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 10:21:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 10:20:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 10:19:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 10:18:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 10:12:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 10:11:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 10:10:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 10:09:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 10:06:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 10:00:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 09:59:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 09:58:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 09:57:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 09:55:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 09:54:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 09:53:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 09:52:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 09:50:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 09:46:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 09:45:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 09:44:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 09:42:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 09:41:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 09:33:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-09 09:31:00 | $2.41 | BUY | 20750 | $50,007.50 | - | - | Hold | - | - | 66 |
| 2026-03-05 14:02:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:59:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:58:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:57:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:56:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:55:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:54:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:53:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:52:00 | $2.42 | BUY | 20670 | $49,918.10 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:51:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:50:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:49:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:47:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:45:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:44:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:43:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:42:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:41:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:40:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:39:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:38:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:37:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:36:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:34:00 | $2.40 | BUY | 20670 | $49,608.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:33:00 | $2.40 | BUY | 20670 | $49,608.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:32:00 | $2.41 | BUY | 20670 | $49,711.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:31:00 | $2.40 | BUY | 20670 | $49,608.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:30:00 | $2.40 | BUY | 20670 | $49,608.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:29:00 | $2.40 | BUY | 20670 | $49,608.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:28:00 | $2.40 | BUY | 20670 | $49,608.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:27:00 | $2.40 | BUY | 20670 | $49,608.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:26:00 | $2.40 | BUY | 20670 | $49,608.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:25:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:24:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:23:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:22:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:21:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:20:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:19:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:18:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:17:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:16:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:15:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:14:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:13:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:12:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:11:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:10:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:09:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:08:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:07:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:06:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:05:00 | $2.42 | BUY | 20670 | $49,918.10 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:04:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:03:00 | $2.42 | BUY | 20670 | $49,918.10 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:02:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:01:00 | $2.42 | BUY | 20670 | $49,918.10 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:00:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:59:00 | $2.42 | BUY | 20670 | $49,918.10 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:58:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:57:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:56:00 | $2.40 | BUY | 20670 | $49,608.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:55:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:54:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:53:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:52:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:51:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:50:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:49:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:48:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:47:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:46:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:45:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:44:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:43:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:42:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:41:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:40:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:39:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:38:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:37:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:36:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:35:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:34:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:33:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:32:00 | $2.42 | BUY | 20670 | $49,918.10 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:31:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:30:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:29:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:28:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:27:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:26:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:25:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:24:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:23:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:22:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:21:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:20:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:19:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:17:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:16:00 | $2.40 | BUY | 20670 | $49,608.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:15:00 | $2.42 | BUY | 20670 | $49,918.10 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:13:00 | $2.42 | BUY | 20670 | $49,918.10 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:12:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:11:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:10:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:09:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:08:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:07:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:06:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:05:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:04:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:03:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:02:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:01:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:00:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:59:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:58:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:57:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:56:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:55:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:54:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:53:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:52:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:51:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:50:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:49:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:48:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:47:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:46:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:45:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:44:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:43:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:42:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:41:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:40:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:39:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:38:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:37:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:36:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:35:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:34:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:33:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:31:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:30:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:29:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:28:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:27:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:26:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:25:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:24:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:23:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:22:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:21:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:20:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:18:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:17:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:16:00 | $2.42 | BUY | 20670 | $49,918.10 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:15:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:14:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:13:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:12:00 | $2.40 | BUY | 20670 | $49,608.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:11:00 | $2.40 | BUY | 20670 | $49,608.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:10:00 | $2.40 | BUY | 20670 | $49,608.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:09:00 | $2.41 | BUY | 20670 | $49,814.70 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:08:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:07:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:06:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:05:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:04:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:03:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:02:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:01:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 10:59:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 10:58:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 10:57:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 10:50:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 10:45:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 10:44:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 10:32:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 10:30:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 10:27:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 09:36:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 09:35:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 09:34:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 09:33:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 09:32:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 09:31:00 | $2.42 | BUY | 20670 | $50,021.40 | - | - | Hold | - | - | 70 |
| 2026-03-04 15:59:00 | $2.41 | BUY | 20170 | $48,609.70 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:58:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:57:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:56:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:55:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:54:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:53:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:52:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:51:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:50:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:49:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:48:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:47:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:46:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:45:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:44:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:43:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:42:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:41:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:40:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:39:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:38:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:37:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:36:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:35:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:34:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:33:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:32:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:31:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:30:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:29:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:28:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:27:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:26:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:25:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:24:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:23:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:22:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:21:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:20:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:19:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:13:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:01:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 15:00:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:59:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:58:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:57:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:56:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:55:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:54:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:53:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:52:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:51:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:50:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:49:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:48:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:47:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:46:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:45:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:44:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:43:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:42:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:41:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:40:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:39:00 | $2.43 | BUY | 20170 | $48,942.50 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:38:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:37:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:36:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:35:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:34:00 | $2.43 | BUY | 20170 | $48,999.00 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:33:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:32:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:31:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:30:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:29:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:28:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:27:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:26:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:25:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:24:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:23:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:22:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:21:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:20:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:17:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:13:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:12:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:11:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:10:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:09:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:08:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:07:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:06:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:05:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:04:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:03:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:02:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:01:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 14:00:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:59:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:58:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:57:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:56:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:55:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:54:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:53:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:52:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:51:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:50:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:49:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:48:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:47:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:46:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:45:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:44:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:43:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:42:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:41:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:40:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:39:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:38:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:37:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:36:00 | $2.43 | BUY | 20170 | $48,999.00 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:35:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:34:00 | $2.43 | BUY | 20170 | $48,972.80 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:33:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:32:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:31:00 | $2.43 | BUY | 20170 | $48,972.80 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:30:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:29:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:28:00 | $2.42 | BUY | 20170 | $48,811.40 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:27:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:26:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:25:00 | $2.43 | BUY | 20170 | $48,984.90 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:24:00 | $2.43 | BUY | 20170 | $48,912.20 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:23:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 13:20:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 09:42:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 09:41:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 09:40:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 09:39:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 09:36:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-04 09:35:00 | $2.43 | BUY | 20170 | $49,013.10 | - | - | Hold | - | - | 71 |
| 2026-03-03 15:59:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:58:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:57:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:56:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:55:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:54:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:53:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:52:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:51:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:50:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:49:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:48:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:47:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:46:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:45:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:44:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:43:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:42:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:41:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:40:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:39:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:38:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:37:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:36:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:35:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:34:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:33:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:32:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:31:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:30:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:29:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:28:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:27:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:26:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:25:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:24:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:23:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:22:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:21:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:20:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:19:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:18:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:17:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:16:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:15:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:14:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:13:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:12:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:11:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:10:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:09:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:08:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:07:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:06:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:05:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:04:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:03:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:02:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:01:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 15:00:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:59:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:58:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:57:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:56:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:55:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:54:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:53:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:52:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:51:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:50:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:49:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:48:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:47:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:46:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:45:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:44:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:43:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:42:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:41:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:40:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:39:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:38:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:37:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:36:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:35:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:34:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:33:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:32:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:31:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:30:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:29:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:28:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:27:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:26:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:25:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:24:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:23:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:22:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:21:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:20:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:19:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:18:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:17:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:16:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:15:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:14:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:13:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:12:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:11:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:10:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:09:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:08:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:07:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:06:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:05:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:04:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:03:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:02:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:01:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 14:00:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:59:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:58:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:57:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:56:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:55:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:54:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:53:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:52:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:51:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:50:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:49:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:48:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:47:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:46:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:45:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:44:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:43:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:42:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:41:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:40:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:39:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:38:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:37:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:36:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:35:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:34:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:33:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:32:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:31:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:30:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:29:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:28:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:27:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:26:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:25:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:24:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:23:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:22:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:21:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:20:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:19:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:18:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:17:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:16:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:15:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:14:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:13:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:12:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:11:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:10:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:09:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:08:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:07:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:06:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:05:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:04:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:03:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:02:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:01:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 13:00:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:59:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:58:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:57:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:56:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:55:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:54:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:53:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:52:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:51:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:50:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:49:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:48:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:47:00 | $2.41 | BUY | 19930 | $48,031.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:46:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:45:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:44:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:43:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:42:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:41:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:40:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:39:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:38:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:37:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:36:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:35:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:34:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:33:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:32:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:31:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:30:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:29:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:28:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:27:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:26:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:25:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:24:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:23:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:22:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:21:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:20:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:19:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:18:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:17:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:16:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:15:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:14:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:13:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:12:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:11:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:10:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:09:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:08:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:07:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:06:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:05:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:04:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:03:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:02:00 | $2.42 | BUY | 19930 | $48,230.60 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:01:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 12:00:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:59:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:58:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:57:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:56:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:55:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:54:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:53:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:52:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:51:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:50:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:49:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:48:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:47:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:46:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:45:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:44:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:43:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:42:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:41:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:40:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:39:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:38:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:37:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:36:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:35:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:34:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:33:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:32:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:31:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:30:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:29:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:28:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:27:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:24:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:23:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:22:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:21:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:20:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:19:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:18:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:15:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:13:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:12:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:07:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:06:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:05:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:04:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:03:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:02:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:01:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 11:00:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:59:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:58:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:57:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:56:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:55:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:54:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:53:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:52:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:51:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:50:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:49:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:48:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:47:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:46:00 | $2.46 | BUY | 19930 | $48,928.10 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:45:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:44:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:43:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:42:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:41:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:40:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:39:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:38:00 | $2.45 | BUY | 19930 | $48,828.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:37:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:36:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:35:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:34:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:33:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:32:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:31:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:30:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:29:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:28:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:27:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:26:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:25:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:24:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:23:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:22:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:21:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:20:00 | $2.43 | BUY | 19930 | $48,429.90 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:19:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:18:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:17:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:16:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:15:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:14:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:13:00 | $2.44 | BUY | 19930 | $48,629.20 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:12:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:11:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:10:00 | $2.47 | BUY | 19930 | $49,227.10 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:09:00 | $2.47 | BUY | 19930 | $49,227.10 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:08:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:07:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:06:00 | $2.47 | BUY | 19930 | $49,227.10 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:05:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:04:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:03:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:02:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:01:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:00:00 | $2.47 | BUY | 19930 | $49,227.10 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:59:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:58:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:57:00 | $2.47 | BUY | 19930 | $49,227.10 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:56:00 | $2.47 | BUY | 19930 | $49,227.10 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:55:00 | $2.47 | BUY | 19930 | $49,227.10 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:54:00 | $2.47 | BUY | 19930 | $49,227.10 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:53:00 | $2.47 | BUY | 19930 | $49,227.10 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:52:00 | $2.47 | BUY | 19930 | $49,227.10 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:51:00 | $2.47 | BUY | 19930 | $49,227.10 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:50:00 | $2.47 | BUY | 19930 | $49,227.10 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:49:00 | $2.47 | BUY | 19930 | $49,227.10 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:48:00 | $2.46 | BUY | 19930 | $49,027.80 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:47:00 | $2.47 | BUY | 19930 | $49,227.10 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:46:00 | $2.47 | BUY | 19930 | $49,227.10 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:45:00 | $2.47 | BUY | 19930 | $49,227.10 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:44:00 | $2.47 | BUY | 19930 | $49,227.10 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:43:00 | $2.47 | BUY | 19930 | $49,227.10 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:42:00 | $2.48 | BUY | 19930 | $49,426.40 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:41:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:40:00 | $2.50 | BUY | 19930 | $49,825.00 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:39:00 | $2.50 | BUY | 19930 | $49,825.00 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:36:00 | $2.50 | BUY | 19930 | $49,825.00 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:35:00 | $2.49 | BUY | 19930 | $49,625.70 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:34:00 | $2.50 | BUY | 19930 | $49,825.00 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:33:00 | $2.50 | BUY | 19930 | $49,825.00 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:32:00 | $2.51 | BUY | 19930 | $50,024.30 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:31:00 | $2.50 | BUY | 19930 | $49,825.00 | - | - | Hold | - | - | 72 |
| 2026-03-03 09:30:00 | $2.51 | BUY | 19930 | $50,024.30 | - | - | Hold | - | - | 72 |
| 2026-03-02 15:59:00 | $2.54 | BUY | 19540 | $49,631.60 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:58:00 | $2.54 | BUY | 19540 | $49,631.60 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:57:00 | $2.54 | BUY | 19540 | $49,631.60 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:56:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:55:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:54:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:53:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:52:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:51:00 | $2.55 | BUY | 19540 | $49,827.00 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:50:00 | $2.55 | BUY | 19540 | $49,827.00 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:49:00 | $2.55 | BUY | 19540 | $49,827.00 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:48:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:47:00 | $2.55 | BUY | 19540 | $49,827.00 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:46:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:45:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:44:00 | $2.55 | BUY | 19540 | $49,807.50 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:43:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:42:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:41:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:40:00 | $2.55 | BUY | 19540 | $49,827.00 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:39:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:38:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:37:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:36:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:34:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:33:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:32:00 | $2.54 | BUY | 19540 | $49,533.90 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:31:00 | $2.53 | BUY | 19540 | $49,436.20 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:30:00 | $2.54 | BUY | 19540 | $49,533.90 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:29:00 | $2.54 | BUY | 19540 | $49,533.90 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:28:00 | $2.53 | BUY | 19540 | $49,436.20 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:26:00 | $2.54 | BUY | 19540 | $49,533.90 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:22:00 | $2.53 | BUY | 19540 | $49,436.20 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:20:00 | $2.54 | BUY | 19540 | $49,533.90 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:19:00 | $2.54 | BUY | 19540 | $49,533.90 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:18:00 | $2.54 | BUY | 19540 | $49,533.90 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:17:00 | $2.54 | BUY | 19540 | $49,533.90 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:16:00 | $2.54 | BUY | 19540 | $49,533.90 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:15:00 | $2.54 | BUY | 19540 | $49,533.90 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:14:00 | $2.54 | BUY | 19540 | $49,631.60 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:13:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:12:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:11:00 | $2.54 | BUY | 19540 | $49,533.90 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:10:00 | $2.54 | BUY | 19540 | $49,533.90 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:09:00 | $2.54 | BUY | 19540 | $49,533.90 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:08:00 | $2.54 | BUY | 19540 | $49,533.90 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:07:00 | $2.54 | BUY | 19540 | $49,631.60 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:06:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:05:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:04:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:03:00 | $2.54 | BUY | 19540 | $49,660.90 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:02:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:01:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 15:00:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:59:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:58:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:57:00 | $2.54 | BUY | 19540 | $49,631.60 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:56:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:55:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:54:00 | $2.55 | BUY | 19540 | $49,729.30 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:53:00 | $2.55 | BUY | 19540 | $49,827.00 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:52:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:51:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:50:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:49:00 | $2.55 | BUY | 19540 | $49,827.00 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:48:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:47:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:46:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:45:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:44:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:43:00 | $2.55 | BUY | 19540 | $49,827.00 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:42:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:41:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:39:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:37:00 | $2.55 | BUY | 19540 | $49,846.50 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:36:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:35:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:34:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:33:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:31:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:30:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:29:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:28:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:27:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:26:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:25:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:24:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:23:00 | $2.55 | BUY | 19540 | $49,827.00 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:22:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:21:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:20:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:19:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:18:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:17:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:16:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:15:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:14:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:13:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:12:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:11:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:10:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:09:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:08:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:07:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:06:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:05:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:04:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:03:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:02:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:01:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 14:00:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 13:59:00 | $2.55 | BUY | 19540 | $49,827.00 | - | - | Hold | - | - | 73 |
| 2026-03-02 13:58:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 13:57:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 13:56:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 13:55:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 13:54:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 13:53:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 13:52:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 13:48:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 13:47:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 13:41:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 13:18:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 13:17:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 13:16:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 13:15:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 13:14:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 13:12:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 13:11:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 12:53:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 12:52:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 12:48:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 11:35:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 11:34:00 | $2.55 | BUY | 19540 | $49,827.00 | - | - | Hold | - | - | 73 |
| 2026-03-02 11:33:00 | $2.56 | BUY | 19540 | $49,924.70 | - | - | Hold | - | - | 73 |
| 2026-03-02 11:32:00 | $2.55 | BUY | 19540 | $49,827.00 | - | - | Hold | - | - | 73 |
| 2026-03-02 11:31:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 11:30:00 | $2.55 | BUY | 19540 | $49,827.00 | - | - | Hold | - | - | 73 |
| 2026-03-02 11:29:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 11:28:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 11:27:00 | $2.55 | BUY | 19540 | $49,827.00 | - | - | Hold | - | - | 73 |
| 2026-03-02 11:26:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 11:25:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 11:23:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 11:22:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 11:21:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 11:20:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 09:56:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 09:52:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 09:36:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 09:35:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-03-02 09:34:00 | $2.55 | BUY | 19540 | $49,827.00 | - | - | Hold | - | - | 73 |
| 2026-03-02 09:33:00 | $2.55 | BUY | 19540 | $49,827.00 | - | - | Hold | - | - | 73 |
| 2026-03-02 09:32:00 | $2.55 | BUY | 19540 | $49,827.00 | - | - | Hold | - | - | 73 |
| 2026-03-02 09:31:00 | $2.55 | BUY | 19540 | $49,827.00 | - | - | Hold | - | - | 73 |
| 2026-03-02 09:30:00 | $2.56 | BUY | 19540 | $50,022.40 | - | - | Hold | - | - | 73 |
| 2026-02-27 15:59:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:58:00 | $2.60 | BUY | 18730 | $48,698.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:57:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:56:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:55:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:54:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:53:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:52:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:51:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:50:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:49:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:48:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:47:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:46:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:45:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:44:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:43:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:42:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:41:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:40:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:39:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:38:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:37:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:36:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:35:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:34:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:33:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:32:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:31:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:30:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:29:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:28:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:27:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:26:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:25:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:24:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:23:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:22:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:21:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:20:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:19:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:18:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:17:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:16:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:15:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:14:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:13:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:12:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:10:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:09:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:08:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:07:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:06:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:05:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:04:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:03:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:02:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:01:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 15:00:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:59:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:58:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:57:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:56:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:55:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:54:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:53:00 | $2.62 | BUY | 18730 | $48,978.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:52:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:51:00 | $2.62 | BUY | 18730 | $48,978.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:50:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:49:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:48:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:47:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:46:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:45:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:44:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:43:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:42:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:41:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:40:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:39:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:38:00 | $2.62 | BUY | 18730 | $48,978.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:37:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:36:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:35:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:34:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:33:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:32:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:31:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:30:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:29:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:28:00 | $2.62 | BUY | 18730 | $48,978.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:27:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:26:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:25:00 | $2.62 | BUY | 18730 | $48,978.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:24:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:23:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:22:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:21:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:20:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:19:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:18:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:17:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:16:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:15:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:14:00 | $2.61 | BUY | 18730 | $48,885.30 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:13:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:12:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:11:00 | $2.62 | BUY | 18730 | $48,978.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:10:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:09:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:08:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:07:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:06:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:05:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:04:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:03:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:02:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:01:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 14:00:00 | $2.63 | BUY | 18730 | $49,166.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:59:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:58:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:57:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:56:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:55:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:54:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:53:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:52:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:51:00 | $2.63 | BUY | 18730 | $49,166.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:50:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:49:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:48:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:47:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:46:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:45:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:44:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:43:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:42:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:41:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:40:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:39:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:37:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:36:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:35:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:34:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:33:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:32:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:31:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:30:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:29:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:28:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:27:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:26:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:25:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:24:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:23:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:22:00 | $2.62 | BUY | 18730 | $49,072.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:21:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:20:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:19:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:15:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:13:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:11:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:10:00 | $2.64 | BUY | 18730 | $49,353.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:09:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:08:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:07:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:06:00 | $2.64 | BUY | 18730 | $49,353.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:05:00 | $2.64 | BUY | 18730 | $49,353.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:04:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:03:00 | $2.64 | BUY | 18730 | $49,353.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:02:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:01:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 13:00:00 | $2.64 | BUY | 18730 | $49,353.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:59:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:58:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:57:00 | $2.64 | BUY | 18730 | $49,353.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:56:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:54:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:53:00 | $2.64 | BUY | 18730 | $49,353.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:52:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:51:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:50:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:47:00 | $2.64 | BUY | 18730 | $49,353.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:46:00 | $2.64 | BUY | 18730 | $49,353.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:45:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:44:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:43:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:42:00 | $2.64 | BUY | 18730 | $49,353.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:41:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:40:00 | $2.64 | BUY | 18730 | $49,353.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:39:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:32:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:30:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:29:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:28:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:27:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:26:00 | $2.64 | BUY | 18730 | $49,353.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:25:00 | $2.64 | BUY | 18730 | $49,353.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:24:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:23:00 | $2.64 | BUY | 18730 | $49,353.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:22:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:21:00 | $2.64 | BUY | 18730 | $49,353.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:20:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:19:00 | $2.64 | BUY | 18730 | $49,353.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:18:00 | $2.64 | BUY | 18730 | $49,353.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:17:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:16:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:14:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:10:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:08:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 12:01:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 11:57:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 11:56:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 11:55:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 11:53:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 11:39:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 11:38:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 11:37:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 11:29:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 11:28:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 11:27:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 11:24:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 11:23:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 11:22:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 11:20:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 11:16:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 11:15:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 11:14:00 | $2.64 | BUY | 18730 | $49,353.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 11:13:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 11:12:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 11:10:00 | $2.64 | BUY | 18730 | $49,353.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 11:09:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 11:08:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 11:06:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 11:04:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 10:55:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 10:54:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 10:53:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 10:52:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 10:51:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 10:38:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 10:37:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 10:36:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 10:35:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 10:34:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 10:33:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 10:30:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 10:29:00 | $2.64 | BUY | 18730 | $49,353.60 | - | - | Hold | - | - | 76 |
| 2026-02-27 10:27:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 10:26:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 10:25:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 10:24:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 10:23:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 10:22:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 10:21:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:46:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:45:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:44:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:43:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:42:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:41:00 | $2.63 | BUY | 18730 | $49,259.90 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:40:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:39:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:38:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:37:00 | $2.64 | BUY | 18730 | $49,447.20 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:36:00 | $2.65 | BUY | 18730 | $49,634.50 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:35:00 | $2.65 | BUY | 18730 | $49,634.50 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:34:00 | $2.65 | BUY | 18730 | $49,634.50 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:33:00 | $2.65 | BUY | 18730 | $49,634.50 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:32:00 | $2.66 | BUY | 18730 | $49,821.80 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:31:00 | $2.67 | BUY | 18730 | $50,009.10 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:30:00 | $2.67 | BUY | 18730 | $50,009.10 | - | - | Hold | - | - | 76 |
| 2026-02-26 15:59:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:58:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:57:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:56:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:51:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:50:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:49:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:48:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:47:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:46:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:45:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:44:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:42:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:41:00 | $2.70 | BUY | 18320 | $49,372.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:40:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:39:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:38:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:37:00 | $2.70 | BUY | 18320 | $49,372.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:36:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:35:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:34:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:33:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:32:00 | $2.70 | BUY | 18320 | $49,372.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:31:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:30:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:29:00 | $2.70 | BUY | 18320 | $49,372.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:27:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:26:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:25:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:24:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:22:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:21:00 | $2.70 | BUY | 18320 | $49,372.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:20:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:19:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:18:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:17:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:16:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:14:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:13:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:12:00 | $2.70 | BUY | 18320 | $49,372.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:11:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:10:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:09:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:08:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:07:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:06:00 | $2.70 | BUY | 18320 | $49,372.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:05:00 | $2.70 | BUY | 18320 | $49,372.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:04:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:03:00 | $2.70 | BUY | 18320 | $49,372.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:02:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:01:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:00:00 | $2.70 | BUY | 18320 | $49,372.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:59:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:58:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:56:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:55:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:54:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:48:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:43:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:39:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:38:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:32:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:13:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:12:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:09:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:07:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:57:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:54:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:52:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:51:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:40:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:39:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:38:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:37:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:36:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:35:00 | $2.70 | BUY | 18320 | $49,372.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:34:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:33:00 | $2.69 | BUY | 18320 | $49,189.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:32:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:31:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:30:00 | $2.69 | BUY | 18320 | $49,189.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:29:00 | $2.68 | BUY | 18320 | $49,097.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:28:00 | $2.69 | BUY | 18320 | $49,189.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:27:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:26:00 | $2.68 | BUY | 18320 | $49,097.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:25:00 | $2.68 | BUY | 18320 | $49,097.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:24:00 | $2.68 | BUY | 18320 | $49,097.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:23:00 | $2.69 | BUY | 18320 | $49,189.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:22:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:21:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:20:00 | $2.68 | BUY | 18320 | $49,097.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:19:00 | $2.69 | BUY | 18320 | $49,189.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:18:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:17:00 | $2.68 | BUY | 18320 | $49,097.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:16:00 | $2.69 | BUY | 18320 | $49,189.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:15:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:14:00 | $2.69 | BUY | 18320 | $49,189.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:13:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:12:00 | $2.69 | BUY | 18320 | $49,189.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:11:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:10:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:09:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:08:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:07:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:06:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:05:00 | $2.70 | BUY | 18320 | $49,372.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:04:00 | $2.70 | BUY | 18320 | $49,372.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:03:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:02:00 | $2.70 | BUY | 18320 | $49,372.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:01:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:00:00 | $2.70 | BUY | 18320 | $49,372.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:58:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:57:00 | $2.69 | BUY | 18320 | $49,189.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:56:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:55:00 | $2.70 | BUY | 18320 | $49,372.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:53:00 | $2.70 | BUY | 18320 | $49,372.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:52:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:51:00 | $2.70 | BUY | 18320 | $49,372.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:50:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:49:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:48:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:47:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:46:00 | $2.70 | BUY | 18320 | $49,372.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:45:00 | $2.70 | BUY | 18320 | $49,372.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:44:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:43:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:42:00 | $2.70 | BUY | 18320 | $49,372.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:41:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:40:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:39:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:38:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:37:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:36:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:35:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:34:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:33:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:32:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:31:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:30:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:29:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:28:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:27:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:26:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:25:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:24:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:23:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:22:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:21:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:20:00 | $2.71 | BUY | 18320 | $49,555.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:19:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:18:00 | $2.71 | BUY | 18320 | $49,555.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:17:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:16:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:15:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:14:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:13:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:12:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:11:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:10:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:09:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:08:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:07:00 | $2.71 | BUY | 18320 | $49,555.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:06:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:05:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:04:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:03:00 | $2.71 | BUY | 18320 | $49,555.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:02:00 | $2.71 | BUY | 18320 | $49,555.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:01:00 | $2.71 | BUY | 18320 | $49,555.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:00:00 | $2.71 | BUY | 18320 | $49,555.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:59:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:58:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:57:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:56:00 | $2.69 | BUY | 18320 | $49,280.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:55:00 | $2.70 | BUY | 18320 | $49,372.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:54:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:53:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:52:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:51:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:50:00 | $2.71 | BUY | 18320 | $49,555.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:49:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:48:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:47:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:46:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:45:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:44:00 | $2.71 | BUY | 18320 | $49,555.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:43:00 | $2.71 | BUY | 18320 | $49,555.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:41:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:40:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:39:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:38:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:37:00 | $2.71 | BUY | 18320 | $49,555.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:36:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:35:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:34:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:33:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:32:00 | $2.71 | BUY | 18320 | $49,555.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:31:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:30:00 | $2.71 | BUY | 18320 | $49,555.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:29:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:28:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:27:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:26:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:25:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:11:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:09:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:08:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:07:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:06:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:04:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:03:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:00:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:59:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:56:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:54:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:52:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:48:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:46:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:44:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:43:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:42:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:41:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:40:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:39:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:38:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:37:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:36:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:35:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:34:00 | $2.70 | BUY | 18320 | $49,464.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:33:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:29:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:28:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:27:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:26:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:24:00 | $2.71 | BUY | 18320 | $49,647.20 | - | - | Hold | - | - | 77 |
| 2026-02-24 11:41:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:38:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:21:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:16:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:13:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:12:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:10:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:06:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:03:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:02:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:01:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:00:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:56:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:55:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:54:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:53:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:52:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:51:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:50:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:49:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:48:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:47:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:46:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:45:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:44:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:43:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:42:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:41:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:40:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:39:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:38:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:37:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:36:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:35:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:34:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:33:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:32:00 | $2.72 | BUY | 18390 | $50,020.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:31:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:30:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:29:00 | $2.72 | BUY | 18390 | $50,020.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:28:00 | $2.72 | BUY | 18390 | $50,020.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:27:00 | $2.72 | BUY | 18390 | $50,020.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:26:00 | $2.72 | BUY | 18390 | $50,020.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:25:00 | $2.72 | BUY | 18390 | $50,020.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:24:00 | $2.72 | BUY | 18390 | $50,020.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:23:00 | $2.72 | BUY | 18390 | $50,020.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:22:00 | $2.72 | BUY | 18390 | $50,020.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:21:00 | $2.72 | BUY | 18390 | $50,020.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:20:00 | $2.72 | BUY | 18390 | $50,020.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:19:00 | $2.71 | BUY | 18390 | $49,836.90 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:18:00 | $2.71 | BUY | 18390 | $49,836.90 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:16:00 | $2.71 | BUY | 18390 | $49,836.90 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:15:00 | $2.72 | BUY | 18390 | $50,020.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:14:00 | $2.72 | BUY | 18390 | $49,928.90 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:12:00 | $2.72 | BUY | 18390 | $49,928.90 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:11:00 | $2.72 | BUY | 18390 | $49,928.90 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:10:00 | $2.72 | BUY | 18390 | $50,020.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:09:00 | $2.72 | BUY | 18390 | $50,020.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:08:00 | $2.71 | BUY | 18390 | $49,836.90 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:07:00 | $2.72 | BUY | 18390 | $49,928.90 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:06:00 | $2.72 | BUY | 18390 | $49,928.90 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:04:00 | $2.71 | BUY | 18390 | $49,836.90 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:03:00 | $2.71 | BUY | 18390 | $49,836.90 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:02:00 | $2.72 | BUY | 18390 | $50,020.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:01:00 | $2.71 | BUY | 18390 | $49,836.90 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:59:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:58:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:56:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:54:00 | $2.72 | BUY | 18390 | $50,020.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:53:00 | $2.72 | BUY | 18390 | $50,020.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:51:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:50:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:48:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:47:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:43:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:42:00 | $2.72 | BUY | 18390 | $50,020.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:41:00 | $2.72 | BUY | 18390 | $50,020.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:40:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:39:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:38:00 | $2.73 | BUY | 18390 | $50,204.70 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:37:00 | $2.72 | BUY | 18390 | $50,020.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:36:00 | $2.71 | BUY | 18390 | $49,744.90 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:35:00 | $2.71 | BUY | 18390 | $49,836.90 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:34:00 | $2.72 | BUY | 18390 | $50,020.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:33:00 | $2.73 | BUY | 18390 | $50,112.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:32:00 | $2.72 | BUY | 18390 | $50,020.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:31:00 | $2.72 | BUY | 18390 | $50,020.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:30:00 | $2.72 | BUY | 18390 | $50,020.80 | - | - | Hold | - | - | 79 |
| 2026-02-23 15:59:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:58:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:57:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:56:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:55:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:54:00 | $2.73 | BUY | 17740 | $48,430.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:53:00 | $2.73 | BUY | 17740 | $48,430.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:52:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:51:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:50:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:49:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:48:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:47:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:46:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:45:00 | $2.71 | BUY | 17740 | $48,075.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:44:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:43:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:42:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:41:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:40:00 | $2.71 | BUY | 17740 | $48,075.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:39:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:38:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:37:00 | $2.71 | BUY | 17740 | $48,075.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:36:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:35:00 | $2.72 | BUY | 17740 | $48,226.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:34:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:33:00 | $2.71 | BUY | 17740 | $48,096.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:32:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:31:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:30:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:29:00 | $2.72 | BUY | 17740 | $48,252.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:28:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:27:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:26:00 | $2.72 | BUY | 17740 | $48,252.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:25:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:24:00 | $2.72 | BUY | 17740 | $48,252.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:23:00 | $2.72 | BUY | 17740 | $48,252.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:22:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:21:00 | $2.72 | BUY | 17740 | $48,252.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:20:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:19:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:18:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:17:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:15:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:14:00 | $2.72 | BUY | 17740 | $48,252.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:13:00 | $2.72 | BUY | 17740 | $48,252.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:11:00 | $2.73 | BUY | 17740 | $48,430.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:10:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:09:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:08:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:07:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:06:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:05:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:03:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:02:00 | $2.73 | BUY | 17740 | $48,430.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:01:00 | $2.73 | BUY | 17740 | $48,430.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:59:00 | $2.73 | BUY | 17740 | $48,430.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:58:00 | $2.73 | BUY | 17740 | $48,430.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:57:00 | $2.74 | BUY | 17740 | $48,607.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:56:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:55:00 | $2.74 | BUY | 17740 | $48,607.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:54:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:53:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:52:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:51:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:50:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:49:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:48:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:47:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:46:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:45:00 | $2.72 | BUY | 17740 | $48,252.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:44:00 | $2.72 | BUY | 17740 | $48,252.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:43:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:42:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:41:00 | $2.72 | BUY | 17740 | $48,252.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:40:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:39:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:38:00 | $2.72 | BUY | 17740 | $48,252.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:37:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:36:00 | $2.72 | BUY | 17740 | $48,252.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:35:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:34:00 | $2.72 | BUY | 17740 | $48,252.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:33:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:32:00 | $2.72 | BUY | 17740 | $48,252.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:31:00 | $2.72 | BUY | 17740 | $48,252.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:30:00 | $2.72 | BUY | 17740 | $48,164.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:29:00 | $2.72 | BUY | 17740 | $48,252.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:28:00 | $2.72 | BUY | 17740 | $48,252.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:27:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:26:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:25:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:24:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:23:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:22:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:21:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:20:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:19:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:18:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:17:00 | $2.73 | BUY | 17740 | $48,341.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:16:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:15:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:14:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:13:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:12:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:10:00 | $2.74 | BUY | 17740 | $48,607.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:09:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:08:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:07:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:06:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:05:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:04:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:03:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:02:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:01:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:00:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:59:00 | $2.74 | BUY | 17740 | $48,607.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:58:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:57:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:56:00 | $2.74 | BUY | 17740 | $48,607.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:55:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:54:00 | $2.74 | BUY | 17740 | $48,607.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:53:00 | $2.74 | BUY | 17740 | $48,607.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:52:00 | $2.74 | BUY | 17740 | $48,607.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:51:00 | $2.74 | BUY | 17740 | $48,607.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:50:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:49:00 | $2.74 | BUY | 17740 | $48,607.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:48:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:47:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:46:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:45:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:43:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:42:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:41:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:40:00 | $2.75 | BUY | 17740 | $48,785.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:39:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:38:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:37:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:36:00 | $2.75 | BUY | 17740 | $48,785.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:35:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:34:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:33:00 | $2.74 | BUY | 17740 | $48,607.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:32:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:31:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:30:00 | $2.75 | BUY | 17740 | $48,785.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:29:00 | $2.75 | BUY | 17740 | $48,785.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:28:00 | $2.74 | BUY | 17740 | $48,607.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:27:00 | $2.75 | BUY | 17740 | $48,785.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:26:00 | $2.75 | BUY | 17740 | $48,785.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:25:00 | $2.75 | BUY | 17740 | $48,785.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:23:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:22:00 | $2.74 | BUY | 17740 | $48,607.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:21:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:20:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:19:00 | $2.74 | BUY | 17740 | $48,607.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:18:00 | $2.74 | BUY | 17740 | $48,607.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:17:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:15:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:14:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:13:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:12:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:11:00 | $2.74 | BUY | 17740 | $48,607.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:10:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:09:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:08:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:07:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:06:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:05:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:04:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:03:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:02:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:01:00 | $2.74 | BUY | 17740 | $48,595.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:00:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:59:00 | $2.74 | BUY | 17740 | $48,518.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:58:00 | $2.75 | BUY | 17740 | $48,785.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:57:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:56:00 | $2.74 | BUY | 17740 | $48,607.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:55:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:54:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:53:00 | $2.75 | BUY | 17740 | $48,785.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:52:00 | $2.74 | BUY | 17740 | $48,607.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:51:00 | $2.74 | BUY | 17740 | $48,607.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:50:00 | $2.74 | BUY | 17740 | $48,607.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:49:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:48:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:47:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:46:00 | $2.75 | BUY | 17740 | $48,696.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:45:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:44:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:43:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:42:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:41:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:40:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:39:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:38:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:37:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:36:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:35:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:34:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:33:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:32:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:31:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:30:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:29:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:28:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:27:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:25:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:24:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:23:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:22:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:21:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:20:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:19:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:18:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:17:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:16:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:15:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:14:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:13:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:12:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:11:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:10:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:09:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:08:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:07:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:06:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:05:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:04:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:03:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:02:00 | $2.77 | BUY | 17740 | $49,134.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:01:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:00:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:59:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:58:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:57:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:56:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:55:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:54:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:52:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:51:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:50:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:49:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:46:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:45:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:44:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:43:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:42:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:41:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:40:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:39:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:38:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:37:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:36:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:35:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:34:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:33:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:32:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:31:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:30:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:29:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:28:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:27:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:26:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:25:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:24:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:22:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:21:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:20:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:19:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:18:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:17:00 | $2.76 | BUY | 17740 | $48,873.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:16:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:15:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:14:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:13:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:12:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:11:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:10:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:09:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:08:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:07:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:06:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:05:00 | $2.76 | BUY | 17740 | $48,873.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:04:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:03:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:02:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:01:00 | $2.76 | BUY | 17740 | $48,873.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:00:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:59:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:58:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:57:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:56:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:55:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:54:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:53:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:52:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:51:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:50:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:49:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:48:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:47:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:46:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:45:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:44:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:43:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:42:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:41:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:40:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:39:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:38:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:37:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:36:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:35:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:34:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:33:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:32:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:31:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:30:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:29:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:28:00 | $2.77 | BUY | 17740 | $49,051.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:27:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:26:00 | $2.76 | BUY | 17740 | $48,962.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:25:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:24:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:23:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:22:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:21:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:20:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:19:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:18:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:17:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:16:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:15:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:14:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:13:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:12:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:11:00 | $2.78 | BUY | 17740 | $49,228.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:10:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:08:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:07:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:06:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:05:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:04:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:03:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:02:00 | $2.78 | BUY | 17740 | $49,317.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:01:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:00:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:59:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:58:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:54:00 | $2.79 | BUY | 17740 | $49,494.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:35:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:34:00 | $2.77 | BUY | 17740 | $49,139.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:33:00 | $2.81 | BUY | 17740 | $49,849.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:32:00 | $2.81 | BUY | 17740 | $49,849.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:31:00 | $2.82 | BUY | 17740 | $49,938.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:30:00 | $2.82 | BUY | 17740 | $50,026.80 | - | - | Hold | - | - | 80 |
| 2026-02-17 12:05:00 | $3.17 | SELL | 16730 | $53,034.10 | - | - | - | - | ||
| 2026-02-17 12:04:00 | $3.17 | SELL | 16730 | $53,034.10 | - | - | - | - | ||
| 2026-02-17 12:03:00 | $3.17 | SELL | 16730 | $53,034.10 | - | - | - | - | ||
| 2026-02-17 12:01:00 | $3.17 | SELL | 16730 | $53,034.10 | - | - | - | - | ||
| 2026-02-17 12:00:00 | $3.17 | SELL | 16730 | $53,034.10 | - | - | - | - | ||
| 2026-02-17 11:59:00 | $3.17 | SELL | 16730 | $53,034.10 | - | - | - | - | ||
| 2026-02-17 11:58:00 | $3.17 | SELL | 16730 | $53,034.10 | - | - | - | - | ||
| 2026-02-17 11:54:00 | $3.17 | SELL | 16730 | $53,034.10 | - | - | - | - | ||
| 2026-02-17 11:53:00 | $3.17 | SELL | 16730 | $53,034.10 | - | - | - | - | ||
| 2026-02-17 11:33:00 | $3.17 | SELL | 16730 | $53,034.10 | - | - | - | - | ||
| 2026-02-17 11:32:00 | $3.18 | SELL | 16730 | $53,201.40 | - | - | - | - | ||
| 2026-02-17 11:31:00 | $3.18 | SELL | 16730 | $53,201.40 | - | - | - | - | ||
| 2026-02-17 11:30:00 | $3.18 | SELL | 16730 | $53,201.40 | - | - | - | - | ||
| 2026-02-17 11:29:00 | $3.20 | SELL | 16730 | $53,536.00 | - | - | - | - | ||
| 2026-02-17 11:28:00 | $3.21 | SELL | 16730 | $53,703.30 | - | - | - | - | ||
| 2026-02-17 11:27:00 | $3.21 | SELL | 16730 | $53,703.30 | - | - | - | - | ||
| 2026-02-17 11:26:00 | $3.20 | SELL | 16730 | $53,536.00 | - | - | - | - | ||
| 2026-02-17 11:25:00 | $3.19 | SELL | 16730 | $53,368.70 | - | - | - | - | ||
| 2026-02-17 11:24:00 | $3.19 | SELL | 16730 | $53,368.70 | - | - | - | - | ||
| 2026-02-17 11:23:00 | $3.18 | SELL | 16730 | $53,201.40 | - | - | - | - | ||
| 2026-02-17 11:22:00 | $3.18 | SELL | 16730 | $53,201.40 | - | - | - | - | ||
| 2026-02-17 11:21:00 | $3.17 | SELL | 16730 | $53,034.10 | - | - | - | - | ||
| 2026-02-17 11:20:00 | $3.18 | SELL | 16730 | $53,201.40 | - | - | - | - | ||
| 2026-02-17 11:19:00 | $3.19 | SELL | 16730 | $53,368.70 | - | - | - | - | ||
| 2026-02-17 11:18:00 | $3.19 | SELL | 16730 | $53,368.70 | - | - | - | - | ||
| 2026-02-17 11:17:00 | $3.18 | SELL | 16730 | $53,201.40 | - | - | - | - | ||
| 2026-02-17 11:16:00 | $3.19 | SELL | 16730 | $53,368.70 | - | - | - | - | ||
| 2026-02-17 11:15:00 | $3.19 | SELL | 16730 | $53,368.70 | - | - | - | - | ||
| 2026-02-17 11:14:00 | $3.19 | SELL | 16730 | $53,368.70 | - | - | - | - | ||
| 2026-02-17 11:13:00 | $3.19 | SELL | 16730 | $53,368.70 | - | - | - | - | ||
| 2026-02-17 11:12:00 | $3.19 | SELL | 16730 | $53,368.70 | - | - | - | - | ||
| 2026-02-17 11:11:00 | $3.18 | SELL | 16730 | $53,201.40 | - | - | - | - | ||
| 2026-02-17 11:10:00 | $3.17 | SELL | 16730 | $53,034.10 | - | - | - | - | ||
| 2026-02-17 11:09:00 | $3.17 | SELL | 16730 | $53,034.10 | - | - | - | - | ||
| 2026-02-17 11:08:00 | $3.17 | SELL | 16730 | $53,034.10 | - | - | - | - | ||
| 2026-02-17 11:07:00 | $3.17 | SELL | 16730 | $53,034.10 | - | - | - | - | ||
| 2026-02-17 11:06:00 | $3.16 | SELL | 16730 | $52,866.80 | - | - | - | - | ||
| 2026-02-17 11:04:00 | $3.15 | SELL | 16730 | $52,699.50 | - | - | - | - | ||
| 2026-02-17 11:03:00 | $3.15 | SELL | 16730 | $52,699.50 | - | - | - | - | ||
| 2026-02-17 11:02:00 | $3.16 | SELL | 16730 | $52,783.10 | - | - | - | - | ||
| 2026-02-17 11:01:00 | $3.15 | SELL | 16730 | $52,699.50 | - | - | - | - | ||
| 2026-02-17 11:00:00 | $3.14 | SELL | 16730 | $52,532.20 | - | - | - | - | ||
| 2026-02-17 10:59:00 | $3.15 | SELL | 16730 | $52,699.50 | - | - | - | - | ||
| 2026-02-17 10:58:00 | $3.14 | SELL | 16730 | $52,532.20 | - | - | - | - | ||
| 2026-02-17 10:57:00 | $3.15 | SELL | 16730 | $52,699.50 | - | - | - | - | ||
| 2026-02-17 10:56:00 | $3.15 | SELL | 16730 | $52,699.50 | - | - | - | - | ||
| 2026-02-17 10:55:00 | $3.15 | SELL | 16730 | $52,699.50 | - | - | - | - | ||
| 2026-02-17 10:54:00 | $3.14 | SELL | 16730 | $52,532.20 | - | - | - | - | ||
| 2026-02-17 10:50:00 | $3.14 | SELL | 16730 | $52,532.20 | - | - | - | - | ||
| 2026-02-17 10:49:00 | $3.14 | SELL | 16730 | $52,532.20 | - | - | - | - | ||
| 2026-02-17 10:48:00 | $3.14 | SELL | 16730 | $52,532.20 | - | - | - | - | ||
| 2026-02-17 10:47:00 | $3.14 | SELL | 16730 | $52,532.20 | - | - | - | - | ||
| 2026-02-17 10:46:00 | $3.14 | SELL | 16730 | $52,532.20 | - | - | - | - | ||
| 2026-02-17 10:45:00 | $3.14 | SELL | 16730 | $52,532.20 | - | - | - | - | ||
| 2026-02-17 10:43:00 | $3.14 | SELL | 16730 | $52,532.20 | - | - | - | - | ||
| 2026-02-17 10:40:00 | $3.14 | SELL | 16730 | $52,532.20 | - | - | - | - | ||
| 2026-02-17 10:38:00 | $3.14 | SELL | 16730 | $52,532.20 | - | - | - | - | ||
| 2026-02-17 10:31:00 | $3.14 | SELL | 16730 | $52,532.20 | - | - | - | - | ||
| 2026-02-17 10:30:00 | $3.14 | SELL | 16730 | $52,532.20 | - | - | - | - | ||
| 2026-02-17 10:29:00 | $3.14 | SELL | 16730 | $52,532.20 | - | - | - | - | ||
| 2026-02-17 10:28:00 | $3.15 | SELL | 16730 | $52,699.50 | - | - | - | - | ||
| 2026-02-17 10:27:00 | $3.16 | SELL | 16730 | $52,866.80 | - | - | - | - | ||
| 2026-02-17 10:26:00 | $3.15 | SELL | 16730 | $52,699.50 | - | - | - | - | ||
| 2026-02-17 10:25:00 | $3.15 | SELL | 16730 | $52,699.50 | - | - | - | - | ||
| 2026-02-17 10:24:00 | $3.16 | SELL | 16730 | $52,866.80 | - | - | - | - | ||
| 2026-02-17 10:23:00 | $3.15 | SELL | 16730 | $52,699.50 | - | - | - | - | ||
| 2026-02-17 10:22:00 | $3.15 | SELL | 16730 | $52,699.50 | - | - | - | - | ||
| 2026-02-17 10:21:00 | $3.16 | SELL | 16730 | $52,866.80 | - | - | - | - | ||
| 2026-02-17 10:20:00 | $3.15 | SELL | 16730 | $52,699.50 | - | - | - | - | ||
| 2026-02-17 10:19:00 | $3.14 | SELL | 16730 | $52,532.20 | - | - | - | - | ||
| 2026-02-17 10:18:00 | $3.15 | SELL | 16730 | $52,699.50 | - | - | - | - | ||
| 2026-02-17 10:17:00 | $3.16 | SELL | 16730 | $52,866.80 | - | - | - | - | ||
| 2026-02-17 10:16:00 | $3.15 | SELL | 16730 | $52,699.50 | - | - | - | - | ||
| 2026-02-17 10:15:00 | $3.15 | SELL | 16730 | $52,699.50 | - | - | - | - | ||
| 2026-02-17 10:14:00 | $3.15 | SELL | 16730 | $52,699.50 | - | - | - | - | ||
| 2026-02-17 10:13:00 | $3.14 | SELL | 16730 | $52,532.20 | - | - | - | - | ||
| 2026-02-17 10:12:00 | $3.14 | SELL | 16730 | $52,532.20 | - | - | - | - | ||
| 2026-02-17 10:11:00 | $3.17 | SELL | 16730 | $53,034.10 | - | - | - | - | ||
| 2026-02-17 10:10:00 | $3.16 | SELL | 16730 | $52,866.80 | - | - | - | - | ||
| 2026-02-17 10:09:00 | $3.13 | SELL | 16730 | $52,364.90 | - | - | - | - | ||
| 2026-02-17 10:08:00 | $3.14 | SELL | 16730 | $52,532.20 | - | - | - | - | ||
| 2026-02-17 10:07:00 | $3.13 | SELL | 16730 | $52,364.90 | - | - | - | - | ||
| 2026-02-17 10:06:00 | $3.12 | SELL | 16730 | $52,197.60 | - | - | - | - | ||
| 2026-02-17 10:05:00 | $3.13 | SELL | 16730 | $52,364.90 | - | - | - | - | ||
| 2026-02-17 10:04:00 | $3.10 | SELL | 16730 | $51,863.00 | - | - | - | - | ||
| 2026-02-17 10:03:00 | $3.09 | SELL | 16730 | $51,695.70 | - | - | - | - | ||
| 2026-02-17 10:02:00 | $3.09 | SELL | 16730 | $51,695.70 | - | - | - | - | ||
| 2026-02-17 10:01:00 | $3.09 | SELL | 16730 | $51,695.70 | - | - | - | - | ||
| 2026-02-17 09:58:00 | $3.09 | SELL | 16730 | $51,695.70 | - | - | - | - | ||
| 2026-02-17 09:57:00 | $3.10 | SELL | 16730 | $51,863.00 | - | - | - | - | ||
| 2026-02-17 09:56:00 | $3.12 | SELL | 16730 | $52,197.60 | - | - | - | - | ||
| 2026-02-17 09:55:00 | $3.08 | SELL | 16730 | $51,528.40 | - | - | - | - | ||
| 2026-02-17 09:54:00 | $3.09 | SELL | 16730 | $51,695.70 | - | - | - | - | ||
| 2026-02-17 09:53:00 | $3.09 | SELL | 16730 | $51,695.70 | - | - | - | - | ||
| 2026-02-17 09:52:00 | $3.09 | SELL | 16730 | $51,695.70 | - | - | - | - | ||
| 2026-02-17 09:51:00 | $3.08 | SELL | 16730 | $51,528.40 | - | - | - | - | ||
| 2026-02-17 09:50:00 | $3.08 | SELL | 16730 | $51,528.40 | - | - | - | - | ||
| 2026-02-17 09:43:00 | $3.09 | SELL | 16730 | $51,695.70 | - | - | - | - | ||
| 2026-02-17 09:42:00 | $3.11 | SELL | 16730 | $52,030.30 | - | - | - | - | ||
| 2026-02-17 09:41:00 | $3.06 | SELL | 16730 | $51,193.80 | - | - | - | - | ||
| 2026-02-17 09:40:00 | $3.05 | SELL | 16730 | $51,026.50 | - | - | - | - | ||
| 2026-02-17 09:39:00 | $3.03 | SELL | 16730 | $50,691.90 | - | - | - | - | ||
| 2026-02-17 09:38:00 | $3.04 | SELL | 16730 | $50,859.20 | - | - | - | - | ||
| 2026-02-17 09:37:00 | $3.03 | SELL | 16730 | $50,691.90 | - | - | - | - | ||
| 2026-02-17 09:30:00 | $2.99 | SELL | 16730 | $50,022.70 | - | - | - | - | ||
| 2026-02-13 15:58:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 15:57:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:56:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 15:55:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:54:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 15:53:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 15:52:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 15:51:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 15:50:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:49:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:48:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:47:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:46:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:45:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:43:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:42:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:41:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:40:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:39:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 15:38:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:37:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:36:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 15:35:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:34:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:33:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 15:32:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 15:31:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:30:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:29:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:28:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:27:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:26:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:25:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:24:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 15:23:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:21:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:20:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:19:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 15:18:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:17:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 15:16:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 15:15:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:14:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 15:13:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:12:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:11:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:09:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:08:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:07:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 15:06:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 15:05:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 15:04:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 15:03:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 15:00:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 14:59:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 14:58:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 14:57:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 14:56:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 14:55:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 14:54:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 14:53:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 14:52:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 14:51:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 14:50:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 14:49:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 14:48:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 14:47:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 14:46:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 14:43:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 14:42:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 14:41:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 14:40:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 14:39:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 14:38:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 14:36:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 14:34:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 14:32:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 14:31:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 14:30:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 14:29:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 14:27:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 14:26:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 14:20:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 14:18:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 14:14:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 14:03:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 14:02:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 14:01:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 13:38:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 13:33:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 13:32:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 13:26:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 13:25:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 13:23:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 13:19:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 13:06:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 13:03:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 13:02:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 11:13:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 11:09:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 11:08:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 11:07:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 11:06:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 11:05:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 11:04:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 11:03:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 11:02:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 11:01:00 | $2.68 | BUY | 18590 | $49,728.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,855.85 | 11.78% | 4 |
| 2026-02-13 11:00:00 | $2.68 | BUY | 18590 | $49,728.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,855.85 | 11.78% | 4 |
| 2026-02-13 10:59:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 10:58:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 10:57:00 | $2.68 | BUY | 18590 | $49,728.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,855.85 | 11.78% | 4 |
| 2026-02-13 10:56:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 10:55:00 | $2.68 | BUY | 18590 | $49,728.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,855.85 | 11.78% | 4 |
| 2026-02-13 10:54:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 10:53:00 | $2.68 | BUY | 18590 | $49,728.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,855.85 | 11.78% | 4 |
| 2026-02-13 10:52:00 | $2.68 | BUY | 18590 | $49,728.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,855.85 | 11.78% | 4 |
| 2026-02-13 10:51:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 10:50:00 | $2.68 | BUY | 18590 | $49,728.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,855.85 | 11.78% | 4 |
| 2026-02-13 10:49:00 | $2.67 | BUY | 18590 | $49,635.30 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,948.80 | 11.99% | 4 |
| 2026-02-13 10:48:00 | $2.67 | BUY | 18590 | $49,635.30 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,948.80 | 11.99% | 4 |
| 2026-02-13 10:47:00 | $2.67 | BUY | 18590 | $49,635.30 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,948.80 | 11.99% | 4 |
| 2026-02-13 10:46:00 | $2.67 | BUY | 18590 | $49,635.30 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,948.80 | 11.99% | 4 |
| 2026-02-13 10:45:00 | $2.67 | BUY | 18590 | $49,635.30 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,948.80 | 11.99% | 4 |
| 2026-02-13 10:44:00 | $2.67 | BUY | 18590 | $49,635.30 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,948.80 | 11.99% | 4 |
| 2026-02-13 10:43:00 | $2.68 | BUY | 18590 | $49,728.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,855.85 | 11.78% | 4 |
| 2026-02-13 10:42:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 10:41:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 10:39:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 10:38:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 10:36:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 10:33:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 10:32:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 10:31:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 10:30:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 10:29:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 10:28:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 10:25:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 10:24:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 10:23:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 10:22:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 10:21:00 | $2.67 | BUY | 18590 | $49,635.30 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,948.80 | 11.99% | 4 |
| 2026-02-13 10:20:00 | $2.68 | BUY | 18590 | $49,728.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,855.85 | 11.78% | 4 |
| 2026-02-13 10:19:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 10:18:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 10:17:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 10:16:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 10:15:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 10:10:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 10:09:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 10:08:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 10:07:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 10:06:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 10:05:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 10:04:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 10:02:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 10:01:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 10:00:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 09:59:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 09:56:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 09:55:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 09:54:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 09:53:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 09:52:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 09:51:00 | $2.67 | BUY | 18590 | $49,637.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,946.94 | 11.98% | 4 |
| 2026-02-13 09:50:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 09:49:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 09:48:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 09:46:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 09:45:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 09:44:00 | $2.69 | BUY | 18590 | $49,914.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,669.95 | 11.36% | 4 |
| 2026-02-13 09:43:00 | $2.67 | BUY | 18590 | $49,635.30 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,948.80 | 11.99% | 4 |
| 2026-02-13 09:42:00 | $2.67 | BUY | 18590 | $49,635.30 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,948.80 | 11.99% | 4 |
| 2026-02-13 09:40:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 09:38:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 09:36:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 09:35:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-13 09:34:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 09:32:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 09:31:00 | $2.68 | BUY | 18590 | $49,821.20 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,762.90 | 11.57% | 4 |
| 2026-02-13 09:30:00 | $2.69 | BUY | 18590 | $50,007.10 | 2026-02-17 09:30:00 | $2.99 | Sold | $5,577.00 | 11.15% | 4 |
| 2026-02-11 09:34:00 | $2.97 | SELL | 16840 | $50,014.80 | - | - | - | - |