Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.08 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.02 USD -1.09 (-2.86%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.71 USD +0.06 (0.92%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$545.25 USD -1.47 (-0.27%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.43 USD +2.29 (2.06%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$353.14 USD -5.75 (-1.60%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$245.08 USD -1.96 (-0.79%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.81 USD -0.25 (-1.48%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.07 USD +1.35 (0.39%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.12 USD +0.00 (0.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.64 USD -2.53 (-0.80%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$593.83 USD +5.17 (0.88%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.00 USD -0.69 (-0.37%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$171.75 USD -6.74 (-3.78%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$251.68 CAD +1.07 (0.43%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.64 CAD -0.58 (-1.11%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.19 USD -1.79 (-1.93%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.06 USD +0.07 (0.16%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$382.34 USD -3.61 (-0.94%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.20 CAD -0.20 (-0.34%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$201.75 USD +1.65 (0.82%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.38 CAD +0.17 (0.70%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$119.27 USD +0.96 (0.81%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.53 USD +0.97 (0.70%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.51 USD +0.01 (0.75%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$440.51 USD -9.71 (-2.16%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.58 USD -0.63 (-5.62%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.28 USD +0.05 (0.67%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.45 USD -0.11 (-0.05%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$13.98 USD +0.37 (2.68%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$374.31 USD -0.30 (-0.08%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$358.30 USD -0.75 (-0.21%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$131.43 USD -3.41 (-2.53%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.43 USD -0.04 (-0.08%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$224.46 USD +1.04 (0.46%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.61 USD +0.48 (1.99%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.15 USD -0.04 (-3.36%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.51 USD -4.03 (-3.58%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.56 USD +0.45 (0.33%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$292.40 USD -2.90 (-0.98%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$142.59 USD +2.06 (1.47%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.45 USD +1.98 (0.59%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.87 USD -0.04 (-0.58%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.57 USD -0.11 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.77 CAD +0.02 (0.03%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$233.89 USD -9.38 (-3.86%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.41 USD +0.57 (3.88%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.76 USD +0.61 (0.67%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$382.43 USD -1.94 (-0.50%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.63 USD +0.38 (1.79%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.53 USD -8.03 (-10.50%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.28 USD +0.25 (3.09%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.81 USD +0.03 (0.67%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.30 USD -0.60 (-4.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$206.02 USD +3.32 (1.64%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.16 USD -0.12 (-1.12%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.53 CAD +0.99 (0.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.20 USD -2.84 (-2.20%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.25 USD 0.00 (-0.02%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.23 USD +0.53 (2.99%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.36 USD -0.84 (-0.43%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$107.05 CAD +0.83 (0.78%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.53 USD +1.04 (1.16%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.85 USD -0.06 (-3.14%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.60 USD +1.10 (0.68%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.58 USD -0.32 (-0.74%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.68 USD -0.78 (-0.49%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.45 USD +5.33 (4.89%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$175.70 CAD +1.25 (0.72%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.87 USD +0.38 (0.64%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.22 USD -0.24 (-1.93%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.73 USD +0.16 (0.22%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$439.92 USD -3.26 (-0.74%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.51 USD +0.10 (0.96%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$406.60 USD +0.05 (0.01%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.73 CAD +0.83 (0.68%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.74 USD -1.37 (-0.61%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.68 USD +0.78 (1.26%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$126.94 USD -2.11 (-1.64%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.18 USD +0.69 (0.70%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.72 USD 0.00 (-0.03%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.30 USD +0.39 (0.45%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.23 USD +0.25 (1.93%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.17 USD +0.29 (0.32%)	GO

Run Simulation

Select Stock:

Symbol

LYFT

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

442 -> 0.23% -> 1

Average Cost

$49,078.80

Min: $49,078.80 - Max: $49,078.80

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$2,928.75

Min: $2,928.75 - Max: $2,928.75

Average Gain (%)

5.97%

Min: 5.97% - Max: 5.97%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 09:35:00	$15.79	SELL	3210	$50,685.90	-	-		-	-
2026-07-07 09:34:00	$15.75	SELL	3210	$50,557.50	-	-		-	-
2026-07-07 09:33:00	$15.70	SELL	3210	$50,397.00	-	-		-	-
2026-07-06 15:21:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 15:20:00	$15.61	SELL	3230	$50,404.10	-	-		-	-
2026-07-06 15:19:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 15:18:00	$15.61	SELL	3230	$50,421.30	-	-		-	-
2026-07-06 15:16:00	$15.61	SELL	3230	$50,421.30	-	-		-	-
2026-07-06 15:15:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 15:14:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 15:13:00	$15.62	SELL	3230	$50,461.00	-	-		-	-
2026-07-06 15:12:00	$15.62	SELL	3230	$50,462.30	-	-		-	-
2026-07-06 15:11:00	$15.62	SELL	3230	$50,467.50	-	-		-	-
2026-07-06 15:10:00	$15.62	SELL	3230	$50,441.30	-	-		-	-
2026-07-06 15:09:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 15:08:00	$15.62	SELL	3230	$50,449.10	-	-		-	-
2026-07-06 15:07:00	$15.61	SELL	3230	$50,420.30	-	-		-	-
2026-07-06 15:06:00	$15.63	SELL	3230	$50,490.40	-	-		-	-
2026-07-06 15:05:00	$15.63	SELL	3230	$50,489.80	-	-		-	-
2026-07-06 15:04:00	$15.63	SELL	3230	$50,470.40	-	-		-	-
2026-07-06 15:03:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 15:02:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 15:01:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 15:00:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 14:59:00	$15.63	SELL	3230	$50,477.50	-	-		-	-
2026-07-06 14:58:00	$15.65	SELL	3230	$50,535.60	-	-		-	-
2026-07-06 14:57:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 14:56:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 14:55:00	$15.66	SELL	3230	$50,570.20	-	-		-	-
2026-07-06 14:54:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:53:00	$15.64	SELL	3230	$50,531.10	-	-		-	-
2026-07-06 14:52:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:51:00	$15.65	SELL	3230	$50,550.10	-	-		-	-
2026-07-06 14:50:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 14:49:00	$15.65	SELL	3230	$50,537.90	-	-		-	-
2026-07-06 14:48:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 14:47:00	$15.64	SELL	3230	$50,520.40	-	-		-	-
2026-07-06 14:46:00	$15.64	SELL	3230	$50,523.70	-	-		-	-
2026-07-06 14:45:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 14:44:00	$15.64	SELL	3230	$50,516.60	-	-		-	-
2026-07-06 14:43:00	$15.65	SELL	3230	$50,535.00	-	-		-	-
2026-07-06 14:42:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 14:41:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 14:40:00	$15.65	SELL	3230	$50,546.60	-	-		-	-
2026-07-06 14:39:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:38:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:37:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 14:36:00	$15.65	SELL	3230	$50,556.30	-	-		-	-
2026-07-06 14:35:00	$15.66	SELL	3230	$50,581.50	-	-		-	-
2026-07-06 14:34:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 14:33:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 14:32:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 14:31:00	$15.69	SELL	3230	$50,678.40	-	-		-	-
2026-07-06 14:30:00	$15.69	SELL	3230	$50,662.60	-	-		-	-
2026-07-06 14:29:00	$15.69	SELL	3230	$50,662.60	-	-		-	-
2026-07-06 14:28:00	$15.69	SELL	3230	$50,671.30	-	-		-	-
2026-07-06 14:27:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 14:26:00	$15.71	SELL	3230	$50,736.50	-	-		-	-
2026-07-06 14:25:00	$15.71	SELL	3230	$50,743.30	-	-		-	-
2026-07-06 14:24:00	$15.70	SELL	3230	$50,711.00	-	-		-	-
2026-07-06 14:23:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 14:22:00	$15.69	SELL	3230	$50,664.20	-	-		-	-
2026-07-06 14:21:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 14:20:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 14:19:00	$15.67	SELL	3230	$50,628.60	-	-		-	-
2026-07-06 14:18:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 14:17:00	$15.70	SELL	3230	$50,703.60	-	-		-	-
2026-07-06 14:16:00	$15.69	SELL	3230	$50,678.70	-	-		-	-
2026-07-06 14:15:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 14:14:00	$15.67	SELL	3230	$50,613.80	-	-		-	-
2026-07-06 14:13:00	$15.66	SELL	3230	$50,569.50	-	-		-	-
2026-07-06 14:12:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:11:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:10:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 14:09:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 14:08:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 14:07:00	$15.66	SELL	3230	$50,574.40	-	-		-	-
2026-07-06 14:06:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 14:05:00	$15.65	SELL	3230	$50,536.90	-	-		-	-
2026-07-06 14:04:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 14:03:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 14:02:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 14:01:00	$15.63	SELL	3230	$50,469.10	-	-		-	-
2026-07-06 14:00:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 13:59:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:58:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:57:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 13:56:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 13:55:00	$15.62	SELL	3230	$50,462.00	-	-		-	-
2026-07-06 13:54:00	$15.62	SELL	3230	$50,462.30	-	-		-	-
2026-07-06 13:53:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 13:52:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 13:51:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 13:50:00	$15.63	SELL	3230	$50,494.60	-	-		-	-
2026-07-06 13:49:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 13:48:00	$15.62	SELL	3230	$50,446.80	-	-		-	-
2026-07-06 13:47:00	$15.62	SELL	3230	$50,451.60	-	-		-	-
2026-07-06 13:46:00	$15.62	SELL	3230	$50,448.40	-	-		-	-
2026-07-06 13:45:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 13:44:00	$15.61	SELL	3230	$50,422.60	-	-		-	-
2026-07-06 13:43:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 13:41:00	$15.63	SELL	3230	$50,488.80	-	-		-	-
2026-07-06 13:40:00	$15.64	SELL	3230	$50,512.00	-	-		-	-
2026-07-06 13:39:00	$15.65	SELL	3230	$50,564.00	-	-		-	-
2026-07-06 13:38:00	$15.65	SELL	3230	$50,545.60	-	-		-	-
2026-07-06 13:37:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 13:36:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:35:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:34:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:33:00	$15.66	SELL	3230	$50,592.10	-	-		-	-
2026-07-06 13:32:00	$15.67	SELL	3230	$50,614.40	-	-		-	-
2026-07-06 13:31:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 13:30:00	$15.68	SELL	3230	$50,649.60	-	-		-	-
2026-07-06 13:29:00	$15.69	SELL	3230	$50,678.70	-	-		-	-
2026-07-06 13:28:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 13:27:00	$15.68	SELL	3230	$50,635.10	-	-		-	-
2026-07-06 13:26:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 13:25:00	$15.68	SELL	3230	$50,648.00	-	-		-	-
2026-07-06 13:24:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 13:23:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 13:22:00	$15.69	SELL	3230	$50,662.60	-	-		-	-
2026-07-06 13:21:00	$15.70	SELL	3230	$50,702.30	-	-		-	-
2026-07-06 13:20:00	$15.70	SELL	3230	$50,711.00	-	-		-	-
2026-07-06 13:19:00	$15.69	SELL	3230	$50,678.70	-	-		-	-
2026-07-06 13:18:00	$15.70	SELL	3230	$50,711.00	-	-		-	-
2026-07-06 13:17:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 13:16:00	$15.69	SELL	3230	$50,662.60	-	-		-	-
2026-07-06 13:15:00	$15.72	SELL	3230	$50,759.40	-	-		-	-
2026-07-06 13:14:00	$15.73	SELL	3230	$50,791.80	-	-		-	-
2026-07-06 13:13:00	$15.72	SELL	3230	$50,759.40	-	-		-	-
2026-07-06 13:12:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 13:11:00	$15.68	SELL	3230	$50,633.80	-	-		-	-
2026-07-06 13:10:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 13:09:00	$15.68	SELL	3230	$50,656.10	-	-		-	-
2026-07-06 13:08:00	$15.70	SELL	3230	$50,711.00	-	-		-	-
2026-07-06 13:07:00	$15.67	SELL	3230	$50,619.60	-	-		-	-
2026-07-06 13:06:00	$15.68	SELL	3230	$50,639.90	-	-		-	-
2026-07-06 13:05:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 13:04:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 13:03:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 13:02:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 13:01:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 13:00:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 12:59:00	$15.64	SELL	3230	$50,525.90	-	-		-	-
2026-07-06 12:58:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:57:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 12:56:00	$15.64	SELL	3230	$50,513.30	-	-		-	-
2026-07-06 12:55:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:54:00	$15.66	SELL	3230	$50,574.40	-	-		-	-
2026-07-06 12:53:00	$15.62	SELL	3230	$50,452.30	-	-		-	-
2026-07-06 12:52:00	$15.64	SELL	3230	$50,520.40	-	-		-	-
2026-07-06 12:51:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:50:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:49:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 12:48:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 12:47:00	$15.63	SELL	3230	$50,469.10	-	-		-	-
2026-07-06 12:46:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 12:45:00	$15.63	SELL	3230	$50,470.70	-	-		-	-
2026-07-06 12:44:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 12:43:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 12:42:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 12:41:00	$15.63	SELL	3230	$50,488.80	-	-		-	-
2026-07-06 12:40:00	$15.63	SELL	3230	$50,480.10	-	-		-	-
2026-07-06 12:39:00	$15.64	SELL	3230	$50,512.70	-	-		-	-
2026-07-06 12:38:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 12:37:00	$15.64	SELL	3230	$50,515.30	-	-		-	-
2026-07-06 12:36:00	$15.64	SELL	3230	$50,518.20	-	-		-	-
2026-07-06 12:35:00	$15.64	SELL	3230	$50,520.80	-	-		-	-
2026-07-06 12:34:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:33:00	$15.64	SELL	3230	$50,507.80	-	-		-	-
2026-07-06 12:32:00	$15.62	SELL	3230	$50,460.00	-	-		-	-
2026-07-06 12:31:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 12:30:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 12:29:00	$15.65	SELL	3230	$50,542.10	-	-		-	-
2026-07-06 12:28:00	$15.63	SELL	3230	$50,490.10	-	-		-	-
2026-07-06 12:27:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 12:26:00	$15.64	SELL	3230	$50,521.40	-	-		-	-
2026-07-06 12:25:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:24:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:23:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:22:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:21:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:20:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:19:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 12:18:00	$15.69	SELL	3230	$50,678.70	-	-		-	-
2026-07-06 12:17:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 12:16:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:15:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:14:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:13:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:12:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 12:11:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 12:10:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:09:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:08:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:07:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:06:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 12:05:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 12:04:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:03:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 12:02:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:01:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:00:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 11:59:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 11:58:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 11:57:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 11:56:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 11:55:00	$15.60	SELL	3230	$50,388.00	-	-		-	-
2026-07-06 11:54:00	$15.59	SELL	3230	$50,355.70	-	-		-	-
2026-07-06 11:53:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:52:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:51:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:50:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:49:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:48:00	$15.57	SELL	3230	$50,291.10	-	-		-	-
2026-07-06 11:47:00	$15.57	SELL	3230	$50,291.10	-	-		-	-
2026-07-06 11:46:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 11:45:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-06 11:44:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-06 11:43:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 11:42:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-06 11:41:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-06 11:40:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-06 11:39:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-06 11:38:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 11:37:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 11:36:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-06 11:34:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-06 11:33:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 11:32:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-06 11:31:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 11:30:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 10:01:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 10:00:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-06 09:59:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-06 09:58:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:57:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:56:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-06 09:55:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:54:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-06 09:53:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 09:52:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 09:51:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 09:50:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:49:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 09:48:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-06 09:47:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:46:00	$15.43	SELL	3230	$49,838.90	-	-		-	-
2026-07-06 09:45:00	$15.46	SELL	3230	$49,935.80	-	-		-	-
2026-07-06 09:37:00	$15.41	SELL	3230	$49,774.30	-	-		-	-
2026-07-06 09:36:00	$15.46	SELL	3230	$49,935.80	-	-		-	-
2026-07-06 09:33:00	$15.42	SELL	3230	$49,806.60	-	-		-	-
2026-07-06 09:30:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-06-30 10:10:00	$15.39	SELL	3280	$50,479.20	-	-		-	-
2026-06-30 10:09:00	$15.43	SELL	3280	$50,610.40	-	-		-	-
2026-06-30 10:08:00	$15.45	SELL	3280	$50,676.00	-	-		-	-
2026-06-30 10:07:00	$15.48	SELL	3280	$50,774.40	-	-		-	-
2026-06-30 10:06:00	$15.44	SELL	3280	$50,643.20	-	-		-	-
2026-06-30 10:05:00	$15.41	SELL	3280	$50,544.80	-	-		-	-
2026-06-30 10:04:00	$15.40	SELL	3280	$50,512.00	-	-		-	-
2026-06-30 10:03:00	$15.39	SELL	3280	$50,479.20	-	-		-	-
2026-06-30 09:59:00	$15.41	SELL	3280	$50,544.80	-	-		-	-
2026-06-30 09:58:00	$15.46	SELL	3280	$50,708.80	-	-		-	-
2026-06-30 09:57:00	$15.47	SELL	3280	$50,741.60	-	-		-	-
2026-06-30 09:56:00	$15.48	SELL	3280	$50,774.40	-	-		-	-
2026-06-30 09:55:00	$15.49	SELL	3280	$50,807.20	-	-		-	-
2026-06-30 09:54:00	$15.44	SELL	3280	$50,643.20	-	-		-	-
2026-06-30 09:53:00	$15.42	SELL	3280	$50,577.60	-	-		-	-
2026-06-30 09:52:00	$15.38	SELL	3280	$50,446.40	-	-		-	-
2026-06-30 09:51:00	$15.35	SELL	3280	$50,348.00	-	-		-	-
2026-06-30 09:50:00	$15.27	SELL	3280	$50,085.60	-	-		-	-
2026-06-30 09:49:00	$15.31	SELL	3280	$50,216.80	-	-		-	-
2026-06-30 09:48:00	$15.29	SELL	3280	$50,151.20	-	-		-	-
2026-06-30 09:38:00	$15.22	SELL	3280	$49,921.60	-	-		-	-
2026-06-30 09:35:00	$15.24	SELL	3280	$49,987.20	-	-		-	-
2026-06-30 09:34:00	$15.27	SELL	3280	$50,085.60	-	-		-	-
2026-06-30 09:33:00	$15.25	SELL	3280	$50,020.00	-	-		-	-
2026-06-30 09:32:00	$15.31	SELL	3280	$50,216.80	-	-		-	-
2026-06-30 09:30:00	$15.28	SELL	3280	$50,118.40	-	-		-	-
2026-06-29 15:59:00	$15.27	SELL	3460	$52,834.20	-	-		-	-
2026-06-29 15:58:00	$15.28	SELL	3460	$52,868.80	-	-		-	-
2026-06-29 15:57:00	$15.28	SELL	3460	$52,851.50	-	-		-	-
2026-06-29 15:56:00	$15.28	SELL	3460	$52,868.80	-	-		-	-
2026-06-29 15:55:00	$15.28	SELL	3460	$52,851.50	-	-		-	-
2026-06-29 15:54:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 15:53:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 15:52:00	$15.23	SELL	3460	$52,678.50	-	-		-	-
2026-06-29 15:49:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 15:48:00	$15.18	SELL	3460	$52,505.50	-	-		-	-
2026-06-29 15:47:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 15:46:00	$15.22	SELL	3460	$52,643.90	-	-		-	-
2026-06-29 15:45:00	$15.21	SELL	3460	$52,626.60	-	-		-	-
2026-06-29 15:44:00	$15.21	SELL	3460	$52,626.60	-	-		-	-
2026-06-29 15:43:00	$15.13	SELL	3460	$52,352.20	-	-		-	-
2026-06-29 15:42:00	$15.17	SELL	3460	$52,487.90	-	-		-	-
2026-06-29 15:41:00	$15.14	SELL	3460	$52,384.40	-	-		-	-
2026-06-29 15:40:00	$15.13	SELL	3460	$52,332.50	-	-		-	-
2026-06-29 15:39:00	$15.12	SELL	3460	$52,297.90	-	-		-	-
2026-06-29 15:38:00	$15.12	SELL	3460	$52,311.40	-	-		-	-
2026-06-29 15:37:00	$15.09	SELL	3460	$52,194.10	-	-		-	-
2026-06-29 15:36:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 15:35:00	$15.12	SELL	3460	$52,315.20	-	-		-	-
2026-06-29 15:34:00	$15.11	SELL	3460	$52,263.30	-	-		-	-
2026-06-29 15:33:00	$15.08	SELL	3460	$52,159.50	-	-		-	-
2026-06-29 15:32:00	$15.09	SELL	3460	$52,211.40	-	-		-	-
2026-06-29 15:31:00	$15.07	SELL	3460	$52,142.20	-	-		-	-
2026-06-29 15:30:00	$15.06	SELL	3460	$52,107.60	-	-		-	-
2026-06-29 15:29:00	$15.08	SELL	3460	$52,159.50	-	-		-	-
2026-06-29 15:28:00	$15.13	SELL	3460	$52,343.60	-	-		-	-
2026-06-29 15:27:00	$15.13	SELL	3460	$52,336.30	-	-		-	-
2026-06-29 15:26:00	$15.12	SELL	3460	$52,297.90	-	-		-	-
2026-06-29 15:25:00	$15.11	SELL	3460	$52,264.70	-	-		-	-
2026-06-29 15:24:00	$15.10	SELL	3460	$52,259.10	-	-		-	-
2026-06-29 15:23:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 15:22:00	$15.13	SELL	3460	$52,349.80	-	-		-	-
2026-06-29 15:21:00	$15.13	SELL	3460	$52,349.80	-	-		-	-
2026-06-29 15:20:00	$15.09	SELL	3460	$52,211.40	-	-		-	-
2026-06-29 15:19:00	$15.09	SELL	3460	$52,194.10	-	-		-	-
2026-06-29 15:18:00	$15.08	SELL	3460	$52,186.80	-	-		-	-
2026-06-29 15:17:00	$15.08	SELL	3460	$52,159.50	-	-		-	-
2026-06-29 15:16:00	$15.05	SELL	3460	$52,057.80	-	-		-	-
2026-06-29 15:15:00	$15.06	SELL	3460	$52,090.30	-	-		-	-
2026-06-29 15:14:00	$15.03	SELL	3460	$52,004.10	-	-		-	-
2026-06-29 15:13:00	$15.01	SELL	3460	$51,934.60	-	-		-	-
2026-06-29 15:12:00	$14.98	SELL	3460	$51,830.80	-	-		-	-
2026-06-29 15:11:00	$14.97	SELL	3460	$51,802.40	-	-		-	-
2026-06-29 15:10:00	$14.97	SELL	3460	$51,778.90	-	-		-	-
2026-06-29 15:09:00	$14.96	SELL	3460	$51,769.20	-	-		-	-
2026-06-29 15:08:00	$14.95	SELL	3460	$51,712.80	-	-		-	-
2026-06-29 15:07:00	$14.96	SELL	3460	$51,744.30	-	-		-	-
2026-06-29 15:05:00	$14.96	SELL	3460	$51,744.30	-	-		-	-
2026-06-29 15:04:00	$14.95	SELL	3460	$51,737.40	-	-		-	-
2026-06-29 15:03:00	$14.98	SELL	3460	$51,813.50	-	-		-	-
2026-06-29 15:02:00	$15.02	SELL	3460	$51,969.20	-	-		-	-
2026-06-29 15:01:00	$15.02	SELL	3460	$51,951.90	-	-		-	-
2026-06-29 15:00:00	$14.99	SELL	3460	$51,848.10	-	-		-	-
2026-06-29 14:59:00	$14.92	SELL	3460	$51,615.90	-	-		-	-
2026-06-29 14:58:00	$14.90	SELL	3460	$51,536.70	-	-		-	-
2026-06-29 14:57:00	$14.87	SELL	3460	$51,437.10	-	-		-	-
2026-06-29 14:56:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 14:55:00	$14.88	SELL	3460	$51,467.50	-	-		-	-
2026-06-29 14:54:00	$14.87	SELL	3460	$51,432.90	-	-		-	-
2026-06-29 14:53:00	$14.86	SELL	3460	$51,398.30	-	-		-	-
2026-06-29 14:52:00	$14.84	SELL	3460	$51,347.10	-	-		-	-
2026-06-29 14:51:00	$14.85	SELL	3460	$51,363.70	-	-		-	-
2026-06-29 14:50:00	$14.85	SELL	3460	$51,364.70	-	-		-	-
2026-06-29 14:49:00	$14.84	SELL	3460	$51,333.20	-	-		-	-
2026-06-29 14:48:00	$14.84	SELL	3460	$51,335.70	-	-		-	-
2026-06-29 14:47:00	$14.83	SELL	3460	$51,312.10	-	-		-	-
2026-06-29 14:46:00	$14.84	SELL	3460	$51,329.10	-	-		-	-
2026-06-29 14:45:00	$14.82	SELL	3460	$51,287.90	-	-		-	-
2026-06-29 14:44:00	$14.84	SELL	3460	$51,329.10	-	-		-	-
2026-06-29 14:43:00	$14.82	SELL	3460	$51,263.40	-	-		-	-
2026-06-29 14:42:00	$14.81	SELL	3460	$51,252.30	-	-		-	-
2026-06-29 14:41:00	$14.83	SELL	3460	$51,294.50	-	-		-	-
2026-06-29 14:40:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:39:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 14:38:00	$14.82	SELL	3460	$51,270.30	-	-		-	-
2026-06-29 14:37:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 14:36:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 14:35:00	$14.84	SELL	3460	$51,329.10	-	-		-	-
2026-06-29 14:34:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:33:00	$14.81	SELL	3460	$51,255.40	-	-		-	-
2026-06-29 14:32:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:31:00	$14.81	SELL	3460	$51,225.30	-	-		-	-
2026-06-29 14:30:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:29:00	$14.83	SELL	3460	$51,294.50	-	-		-	-
2026-06-29 14:28:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:27:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 14:26:00	$14.79	SELL	3460	$51,171.70	-	-		-	-
2026-06-29 14:25:00	$14.79	SELL	3460	$51,156.10	-	-		-	-
2026-06-29 14:24:00	$14.78	SELL	3460	$51,138.40	-	-		-	-
2026-06-29 14:23:00	$14.74	SELL	3460	$51,010.40	-	-		-	-
2026-06-29 14:14:00	$14.73	SELL	3460	$50,968.20	-	-		-	-
2026-06-29 14:13:00	$14.73	SELL	3460	$50,948.50	-	-		-	-
2026-06-29 14:12:00	$14.74	SELL	3460	$51,010.40	-	-		-	-
2026-06-29 14:11:00	$14.74	SELL	3460	$50,984.50	-	-		-	-
2026-06-29 14:10:00	$14.75	SELL	3460	$51,018.10	-	-		-	-
2026-06-29 14:09:00	$14.75	SELL	3460	$51,024.60	-	-		-	-
2026-06-29 14:08:00	$14.77	SELL	3460	$51,086.90	-	-		-	-
2026-06-29 14:02:00	$14.72	SELL	3460	$50,931.20	-	-		-	-
2026-06-29 13:53:00	$14.72	SELL	3460	$50,931.20	-	-		-	-
2026-06-29 13:48:00	$14.72	SELL	3460	$50,931.20	-	-		-	-
2026-06-29 10:34:00	$14.73	SELL	3460	$50,965.80	-	-		-	-
2026-06-29 10:33:00	$14.73	SELL	3460	$50,965.80	-	-		-	-
2026-06-29 10:32:00	$14.72	SELL	3460	$50,931.20	-	-		-	-
2026-06-25 09:34:00	$14.76	SELL	3420	$50,479.20	-	-		-	-
2026-06-25 09:33:00	$14.74	SELL	3420	$50,410.80	-	-		-	-
2026-06-25 09:32:00	$14.73	SELL	3420	$50,376.60	-	-		-	-
2026-06-25 09:31:00	$14.77	SELL	3420	$50,513.40	-	-		-	-
2026-06-24 13:15:00	$14.71	SELL	3600	$52,938.00	-	-		-	-
2026-06-24 13:13:00	$14.71	SELL	3600	$52,940.20	-	-		-	-
2026-06-24 13:11:00	$14.70	SELL	3600	$52,920.00	-	-		-	-
2026-06-24 13:10:00	$14.71	SELL	3600	$52,938.00	-	-		-	-
2026-06-24 13:09:00	$14.72	SELL	3600	$52,974.00	-	-		-	-
2026-06-24 13:08:00	$14.71	SELL	3600	$52,956.00	-	-		-	-
2026-06-24 13:06:00	$14.72	SELL	3600	$52,992.00	-	-		-	-
2026-06-24 13:05:00	$14.73	SELL	3600	$53,010.00	-	-		-	-
2026-06-24 13:04:00	$14.73	SELL	3600	$53,028.00	-	-		-	-
2026-06-24 13:03:00	$14.72	SELL	3600	$52,978.70	-	-		-	-
2026-06-24 13:02:00	$14.73	SELL	3600	$53,010.00	-	-		-	-
2026-06-24 13:01:00	$14.72	SELL	3600	$52,996.30	-	-		-	-
2026-06-24 13:00:00	$14.71	SELL	3600	$52,969.30	-	-		-	-
2026-06-24 12:59:00	$14.71	SELL	3600	$52,938.00	-	-		-	-
2026-06-24 12:58:00	$14.74	SELL	3600	$53,064.00	-	-		-	-
2026-06-24 12:57:00	$14.73	SELL	3600	$53,027.60	-	-		-	-
2026-06-24 12:56:00	$14.73	SELL	3600	$53,013.60	-	-		-	-
2026-06-24 12:55:00	$14.73	SELL	3600	$53,037.70	-	-		-	-
2026-06-24 12:54:00	$14.72	SELL	3600	$52,992.40	-	-		-	-
2026-06-24 12:53:00	$14.75	SELL	3600	$53,104.30	-	-		-	-
2026-06-24 12:52:00	$14.74	SELL	3600	$53,055.00	-	-		-	-
2026-06-24 12:51:00	$14.75	SELL	3600	$53,086.70	-	-		-	-
2026-06-24 12:50:00	$14.75	SELL	3600	$53,082.00	-	-		-	-
2026-06-24 12:49:00	$14.78	SELL	3600	$53,190.00	-	-		-	-
2026-06-24 12:48:00	$14.71	SELL	3600	$52,943.40	-	-		-	-
2026-06-24 12:47:00	$14.74	SELL	3600	$53,046.00	-	-		-	-
2026-06-24 12:46:00	$14.73	SELL	3600	$53,010.00	-	-		-	-
2026-06-24 12:45:00	$14.66	SELL	3600	$52,791.10	-	-		-	-
2026-06-24 12:44:00	$14.68	SELL	3600	$52,830.00	-	-		-	-
2026-06-24 12:43:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 12:41:00	$14.67	SELL	3600	$52,812.00	-	-		-	-
2026-06-24 12:40:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:39:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:22:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 12:21:00	$14.67	SELL	3600	$52,812.00	-	-		-	-
2026-06-24 12:20:00	$14.67	SELL	3600	$52,812.00	-	-		-	-
2026-06-24 12:19:00	$14.68	SELL	3600	$52,848.00	-	-		-	-
2026-06-24 12:18:00	$14.67	SELL	3600	$52,812.00	-	-		-	-
2026-06-24 12:17:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:16:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:14:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:11:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 11:32:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 11:30:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 11:24:00	$14.68	SELL	3600	$52,848.00	-	-		-	-
2026-06-24 11:23:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 11:21:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 11:20:00	$14.68	SELL	3600	$52,848.00	-	-		-	-
2026-06-24 11:19:00	$14.68	SELL	3600	$52,848.00	-	-		-	-
2026-06-24 11:18:00	$14.69	SELL	3600	$52,884.00	-	-		-	-
2026-06-24 11:17:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 11:12:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-23 15:59:00	$13.83	BUY	3550	$49,078.80	2026-06-24 11:12:00	$14.65	Sold	$2,928.75	5.97%	1

Buy Times -> Sold

67 -> 100% -> 67

Sell Times -> Sold

797 -> 8.41% -> 67

Average Cost

$49,274.52

Min: $49,007.40 - Max: $50,027.90

Average Hold Days

4.2 days

Min: 1 - Max: 5

Average Gain

$2,994.44

Min: $2,646.91 - Max: $4,033.90

Average Gain (%)

6.08%

Min: 5.35% - Max: 8.12%

Buy Times -> Still Hold

67 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 09:35:00	$15.79	SELL	3210	$50,685.90	-	-		-	-
2026-07-07 09:34:00	$15.75	SELL	3210	$50,557.50	-	-		-	-
2026-07-07 09:33:00	$15.70	SELL	3210	$50,397.00	-	-		-	-
2026-07-06 15:21:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 15:20:00	$15.61	SELL	3230	$50,404.10	-	-		-	-
2026-07-06 15:19:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 15:18:00	$15.61	SELL	3230	$50,421.30	-	-		-	-
2026-07-06 15:16:00	$15.61	SELL	3230	$50,421.30	-	-		-	-
2026-07-06 15:15:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 15:14:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 15:13:00	$15.62	SELL	3230	$50,461.00	-	-		-	-
2026-07-06 15:12:00	$15.62	SELL	3230	$50,462.30	-	-		-	-
2026-07-06 15:11:00	$15.62	SELL	3230	$50,467.50	-	-		-	-
2026-07-06 15:10:00	$15.62	SELL	3230	$50,441.30	-	-		-	-
2026-07-06 15:09:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 15:08:00	$15.62	SELL	3230	$50,449.10	-	-		-	-
2026-07-06 15:07:00	$15.61	SELL	3230	$50,420.30	-	-		-	-
2026-07-06 15:06:00	$15.63	SELL	3230	$50,490.40	-	-		-	-
2026-07-06 15:05:00	$15.63	SELL	3230	$50,489.80	-	-		-	-
2026-07-06 15:04:00	$15.63	SELL	3230	$50,470.40	-	-		-	-
2026-07-06 15:03:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 15:02:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 15:01:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 15:00:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 14:59:00	$15.63	SELL	3230	$50,477.50	-	-		-	-
2026-07-06 14:58:00	$15.65	SELL	3230	$50,535.60	-	-		-	-
2026-07-06 14:57:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 14:56:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 14:55:00	$15.66	SELL	3230	$50,570.20	-	-		-	-
2026-07-06 14:54:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:53:00	$15.64	SELL	3230	$50,531.10	-	-		-	-
2026-07-06 14:52:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:51:00	$15.65	SELL	3230	$50,550.10	-	-		-	-
2026-07-06 14:50:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 14:49:00	$15.65	SELL	3230	$50,537.90	-	-		-	-
2026-07-06 14:48:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 14:47:00	$15.64	SELL	3230	$50,520.40	-	-		-	-
2026-07-06 14:46:00	$15.64	SELL	3230	$50,523.70	-	-		-	-
2026-07-06 14:45:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 14:44:00	$15.64	SELL	3230	$50,516.60	-	-		-	-
2026-07-06 14:43:00	$15.65	SELL	3230	$50,535.00	-	-		-	-
2026-07-06 14:42:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 14:41:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 14:40:00	$15.65	SELL	3230	$50,546.60	-	-		-	-
2026-07-06 14:39:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:38:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:37:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 14:36:00	$15.65	SELL	3230	$50,556.30	-	-		-	-
2026-07-06 14:35:00	$15.66	SELL	3230	$50,581.50	-	-		-	-
2026-07-06 14:34:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 14:33:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 14:32:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 14:31:00	$15.69	SELL	3230	$50,678.40	-	-		-	-
2026-07-06 14:30:00	$15.69	SELL	3230	$50,662.60	-	-		-	-
2026-07-06 14:29:00	$15.69	SELL	3230	$50,662.60	-	-		-	-
2026-07-06 14:28:00	$15.69	SELL	3230	$50,671.30	-	-		-	-
2026-07-06 14:27:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 14:26:00	$15.71	SELL	3230	$50,736.50	-	-		-	-
2026-07-06 14:25:00	$15.71	SELL	3230	$50,743.30	-	-		-	-
2026-07-06 14:24:00	$15.70	SELL	3230	$50,711.00	-	-		-	-
2026-07-06 14:23:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 14:22:00	$15.69	SELL	3230	$50,664.20	-	-		-	-
2026-07-06 14:21:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 14:20:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 14:19:00	$15.67	SELL	3230	$50,628.60	-	-		-	-
2026-07-06 14:18:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 14:17:00	$15.70	SELL	3230	$50,703.60	-	-		-	-
2026-07-06 14:16:00	$15.69	SELL	3230	$50,678.70	-	-		-	-
2026-07-06 14:15:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 14:14:00	$15.67	SELL	3230	$50,613.80	-	-		-	-
2026-07-06 14:13:00	$15.66	SELL	3230	$50,569.50	-	-		-	-
2026-07-06 14:12:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:11:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:10:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 14:09:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 14:08:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 14:07:00	$15.66	SELL	3230	$50,574.40	-	-		-	-
2026-07-06 14:06:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 14:05:00	$15.65	SELL	3230	$50,536.90	-	-		-	-
2026-07-06 14:04:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 14:03:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 14:02:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 14:01:00	$15.63	SELL	3230	$50,469.10	-	-		-	-
2026-07-06 14:00:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 13:59:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:58:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:57:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 13:56:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 13:55:00	$15.62	SELL	3230	$50,462.00	-	-		-	-
2026-07-06 13:54:00	$15.62	SELL	3230	$50,462.30	-	-		-	-
2026-07-06 13:53:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 13:52:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 13:51:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 13:50:00	$15.63	SELL	3230	$50,494.60	-	-		-	-
2026-07-06 13:49:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 13:48:00	$15.62	SELL	3230	$50,446.80	-	-		-	-
2026-07-06 13:47:00	$15.62	SELL	3230	$50,451.60	-	-		-	-
2026-07-06 13:46:00	$15.62	SELL	3230	$50,448.40	-	-		-	-
2026-07-06 13:45:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 13:44:00	$15.61	SELL	3230	$50,422.60	-	-		-	-
2026-07-06 13:43:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 13:41:00	$15.63	SELL	3230	$50,488.80	-	-		-	-
2026-07-06 13:40:00	$15.64	SELL	3230	$50,512.00	-	-		-	-
2026-07-06 13:39:00	$15.65	SELL	3230	$50,564.00	-	-		-	-
2026-07-06 13:38:00	$15.65	SELL	3230	$50,545.60	-	-		-	-
2026-07-06 13:37:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 13:36:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:35:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:34:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:33:00	$15.66	SELL	3230	$50,592.10	-	-		-	-
2026-07-06 13:32:00	$15.67	SELL	3230	$50,614.40	-	-		-	-
2026-07-06 13:31:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 13:30:00	$15.68	SELL	3230	$50,649.60	-	-		-	-
2026-07-06 13:29:00	$15.69	SELL	3230	$50,678.70	-	-		-	-
2026-07-06 13:28:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 13:27:00	$15.68	SELL	3230	$50,635.10	-	-		-	-
2026-07-06 13:26:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 13:25:00	$15.68	SELL	3230	$50,648.00	-	-		-	-
2026-07-06 13:24:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 13:23:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 13:22:00	$15.69	SELL	3230	$50,662.60	-	-		-	-
2026-07-06 13:21:00	$15.70	SELL	3230	$50,702.30	-	-		-	-
2026-07-06 13:20:00	$15.70	SELL	3230	$50,711.00	-	-		-	-
2026-07-06 13:19:00	$15.69	SELL	3230	$50,678.70	-	-		-	-
2026-07-06 13:18:00	$15.70	SELL	3230	$50,711.00	-	-		-	-
2026-07-06 13:17:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 13:16:00	$15.69	SELL	3230	$50,662.60	-	-		-	-
2026-07-06 13:15:00	$15.72	SELL	3230	$50,759.40	-	-		-	-
2026-07-06 13:14:00	$15.73	SELL	3230	$50,791.80	-	-		-	-
2026-07-06 13:13:00	$15.72	SELL	3230	$50,759.40	-	-		-	-
2026-07-06 13:12:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 13:11:00	$15.68	SELL	3230	$50,633.80	-	-		-	-
2026-07-06 13:10:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 13:09:00	$15.68	SELL	3230	$50,656.10	-	-		-	-
2026-07-06 13:08:00	$15.70	SELL	3230	$50,711.00	-	-		-	-
2026-07-06 13:07:00	$15.67	SELL	3230	$50,619.60	-	-		-	-
2026-07-06 13:06:00	$15.68	SELL	3230	$50,639.90	-	-		-	-
2026-07-06 13:05:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 13:04:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 13:03:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 13:02:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 13:01:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 13:00:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 12:59:00	$15.64	SELL	3230	$50,525.90	-	-		-	-
2026-07-06 12:58:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:57:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 12:56:00	$15.64	SELL	3230	$50,513.30	-	-		-	-
2026-07-06 12:55:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:54:00	$15.66	SELL	3230	$50,574.40	-	-		-	-
2026-07-06 12:53:00	$15.62	SELL	3230	$50,452.30	-	-		-	-
2026-07-06 12:52:00	$15.64	SELL	3230	$50,520.40	-	-		-	-
2026-07-06 12:51:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:50:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:49:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 12:48:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 12:47:00	$15.63	SELL	3230	$50,469.10	-	-		-	-
2026-07-06 12:46:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 12:45:00	$15.63	SELL	3230	$50,470.70	-	-		-	-
2026-07-06 12:44:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 12:43:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 12:42:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 12:41:00	$15.63	SELL	3230	$50,488.80	-	-		-	-
2026-07-06 12:40:00	$15.63	SELL	3230	$50,480.10	-	-		-	-
2026-07-06 12:39:00	$15.64	SELL	3230	$50,512.70	-	-		-	-
2026-07-06 12:38:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 12:37:00	$15.64	SELL	3230	$50,515.30	-	-		-	-
2026-07-06 12:36:00	$15.64	SELL	3230	$50,518.20	-	-		-	-
2026-07-06 12:35:00	$15.64	SELL	3230	$50,520.80	-	-		-	-
2026-07-06 12:34:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:33:00	$15.64	SELL	3230	$50,507.80	-	-		-	-
2026-07-06 12:32:00	$15.62	SELL	3230	$50,460.00	-	-		-	-
2026-07-06 12:31:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 12:30:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 12:29:00	$15.65	SELL	3230	$50,542.10	-	-		-	-
2026-07-06 12:28:00	$15.63	SELL	3230	$50,490.10	-	-		-	-
2026-07-06 12:27:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 12:26:00	$15.64	SELL	3230	$50,521.40	-	-		-	-
2026-07-06 12:25:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:24:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:23:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:22:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:21:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:20:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:19:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 12:18:00	$15.69	SELL	3230	$50,678.70	-	-		-	-
2026-07-06 12:17:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 12:16:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:15:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:14:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:13:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:12:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 12:11:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 12:10:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:09:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:08:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:07:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:06:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 12:05:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 12:04:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:03:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 12:02:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:01:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:00:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 11:59:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 11:58:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 11:57:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 11:56:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 11:55:00	$15.60	SELL	3230	$50,388.00	-	-		-	-
2026-07-06 11:54:00	$15.59	SELL	3230	$50,355.70	-	-		-	-
2026-07-06 11:53:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:52:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:51:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:50:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:49:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:48:00	$15.57	SELL	3230	$50,291.10	-	-		-	-
2026-07-06 11:47:00	$15.57	SELL	3230	$50,291.10	-	-		-	-
2026-07-06 11:46:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 11:45:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-06 11:44:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-06 11:43:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 11:42:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-06 11:41:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-06 11:40:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-06 11:39:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-06 11:38:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 11:37:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 11:36:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-06 11:34:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-06 11:33:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 11:32:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-06 11:31:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 11:30:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 10:01:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 10:00:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-06 09:59:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-06 09:58:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:57:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:56:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-06 09:55:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:54:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-06 09:53:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 09:52:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 09:51:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 09:50:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:49:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 09:48:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-06 09:47:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:46:00	$15.43	SELL	3230	$49,838.90	-	-		-	-
2026-07-06 09:45:00	$15.46	SELL	3230	$49,935.80	-	-		-	-
2026-07-06 09:37:00	$15.41	SELL	3230	$49,774.30	-	-		-	-
2026-07-06 09:36:00	$15.46	SELL	3230	$49,935.80	-	-		-	-
2026-07-06 09:33:00	$15.42	SELL	3230	$49,806.60	-	-		-	-
2026-07-06 09:30:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-06-30 10:10:00	$15.39	SELL	3280	$50,479.20	-	-		-	-
2026-06-30 10:09:00	$15.43	SELL	3280	$50,610.40	-	-		-	-
2026-06-30 10:08:00	$15.45	SELL	3280	$50,676.00	-	-		-	-
2026-06-30 10:07:00	$15.48	SELL	3280	$50,774.40	-	-		-	-
2026-06-30 10:06:00	$15.44	SELL	3280	$50,643.20	-	-		-	-
2026-06-30 10:05:00	$15.41	SELL	3280	$50,544.80	-	-		-	-
2026-06-30 10:04:00	$15.40	SELL	3280	$50,512.00	-	-		-	-
2026-06-30 10:03:00	$15.39	SELL	3280	$50,479.20	-	-		-	-
2026-06-30 09:59:00	$15.41	SELL	3280	$50,544.80	-	-		-	-
2026-06-30 09:58:00	$15.46	SELL	3280	$50,708.80	-	-		-	-
2026-06-30 09:57:00	$15.47	SELL	3280	$50,741.60	-	-		-	-
2026-06-30 09:56:00	$15.48	SELL	3280	$50,774.40	-	-		-	-
2026-06-30 09:55:00	$15.49	SELL	3280	$50,807.20	-	-		-	-
2026-06-30 09:54:00	$15.44	SELL	3280	$50,643.20	-	-		-	-
2026-06-30 09:53:00	$15.42	SELL	3280	$50,577.60	-	-		-	-
2026-06-30 09:52:00	$15.38	SELL	3280	$50,446.40	-	-		-	-
2026-06-30 09:51:00	$15.35	SELL	3280	$50,348.00	-	-		-	-
2026-06-30 09:50:00	$15.27	SELL	3280	$50,085.60	-	-		-	-
2026-06-30 09:49:00	$15.31	SELL	3280	$50,216.80	-	-		-	-
2026-06-30 09:48:00	$15.29	SELL	3280	$50,151.20	-	-		-	-
2026-06-30 09:38:00	$15.22	SELL	3280	$49,921.60	-	-		-	-
2026-06-30 09:35:00	$15.24	SELL	3280	$49,987.20	-	-		-	-
2026-06-30 09:34:00	$15.27	SELL	3280	$50,085.60	-	-		-	-
2026-06-30 09:33:00	$15.25	SELL	3280	$50,020.00	-	-		-	-
2026-06-30 09:32:00	$15.31	SELL	3280	$50,216.80	-	-		-	-
2026-06-30 09:30:00	$15.28	SELL	3280	$50,118.40	-	-		-	-
2026-06-29 15:59:00	$15.27	SELL	3460	$52,834.20	-	-		-	-
2026-06-29 15:58:00	$15.28	SELL	3460	$52,868.80	-	-		-	-
2026-06-29 15:57:00	$15.28	SELL	3460	$52,851.50	-	-		-	-
2026-06-29 15:56:00	$15.28	SELL	3460	$52,868.80	-	-		-	-
2026-06-29 15:55:00	$15.28	SELL	3460	$52,851.50	-	-		-	-
2026-06-29 15:54:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 15:53:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 15:52:00	$15.23	SELL	3460	$52,678.50	-	-		-	-
2026-06-29 15:49:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 15:48:00	$15.18	SELL	3460	$52,505.50	-	-		-	-
2026-06-29 15:47:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 15:46:00	$15.22	SELL	3460	$52,643.90	-	-		-	-
2026-06-29 15:45:00	$15.21	SELL	3460	$52,626.60	-	-		-	-
2026-06-29 15:44:00	$15.21	SELL	3460	$52,626.60	-	-		-	-
2026-06-29 15:43:00	$15.13	SELL	3460	$52,352.20	-	-		-	-
2026-06-29 15:42:00	$15.17	SELL	3460	$52,487.90	-	-		-	-
2026-06-29 15:41:00	$15.14	SELL	3460	$52,384.40	-	-		-	-
2026-06-29 15:40:00	$15.13	SELL	3460	$52,332.50	-	-		-	-
2026-06-29 15:39:00	$15.12	SELL	3460	$52,297.90	-	-		-	-
2026-06-29 15:38:00	$15.12	SELL	3460	$52,311.40	-	-		-	-
2026-06-29 15:37:00	$15.09	SELL	3460	$52,194.10	-	-		-	-
2026-06-29 15:36:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 15:35:00	$15.12	SELL	3460	$52,315.20	-	-		-	-
2026-06-29 15:34:00	$15.11	SELL	3460	$52,263.30	-	-		-	-
2026-06-29 15:33:00	$15.08	SELL	3460	$52,159.50	-	-		-	-
2026-06-29 15:32:00	$15.09	SELL	3460	$52,211.40	-	-		-	-
2026-06-29 15:31:00	$15.07	SELL	3460	$52,142.20	-	-		-	-
2026-06-29 15:30:00	$15.06	SELL	3460	$52,107.60	-	-		-	-
2026-06-29 15:29:00	$15.08	SELL	3460	$52,159.50	-	-		-	-
2026-06-29 15:28:00	$15.13	SELL	3460	$52,343.60	-	-		-	-
2026-06-29 15:27:00	$15.13	SELL	3460	$52,336.30	-	-		-	-
2026-06-29 15:26:00	$15.12	SELL	3460	$52,297.90	-	-		-	-
2026-06-29 15:25:00	$15.11	SELL	3460	$52,264.70	-	-		-	-
2026-06-29 15:24:00	$15.10	SELL	3460	$52,259.10	-	-		-	-
2026-06-29 15:23:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 15:22:00	$15.13	SELL	3460	$52,349.80	-	-		-	-
2026-06-29 15:21:00	$15.13	SELL	3460	$52,349.80	-	-		-	-
2026-06-29 15:20:00	$15.09	SELL	3460	$52,211.40	-	-		-	-
2026-06-29 15:19:00	$15.09	SELL	3460	$52,194.10	-	-		-	-
2026-06-29 15:18:00	$15.08	SELL	3460	$52,186.80	-	-		-	-
2026-06-29 15:17:00	$15.08	SELL	3460	$52,159.50	-	-		-	-
2026-06-29 15:16:00	$15.05	SELL	3460	$52,057.80	-	-		-	-
2026-06-29 15:15:00	$15.06	SELL	3460	$52,090.30	-	-		-	-
2026-06-29 15:14:00	$15.03	SELL	3460	$52,004.10	-	-		-	-
2026-06-29 15:13:00	$15.01	SELL	3460	$51,934.60	-	-		-	-
2026-06-29 15:12:00	$14.98	SELL	3460	$51,830.80	-	-		-	-
2026-06-29 15:11:00	$14.97	SELL	3460	$51,802.40	-	-		-	-
2026-06-29 15:10:00	$14.97	SELL	3460	$51,778.90	-	-		-	-
2026-06-29 15:09:00	$14.96	SELL	3460	$51,769.20	-	-		-	-
2026-06-29 15:08:00	$14.95	SELL	3460	$51,712.80	-	-		-	-
2026-06-29 15:07:00	$14.96	SELL	3460	$51,744.30	-	-		-	-
2026-06-29 15:05:00	$14.96	SELL	3460	$51,744.30	-	-		-	-
2026-06-29 15:04:00	$14.95	SELL	3460	$51,737.40	-	-		-	-
2026-06-29 15:03:00	$14.98	SELL	3460	$51,813.50	-	-		-	-
2026-06-29 15:02:00	$15.02	SELL	3460	$51,969.20	-	-		-	-
2026-06-29 15:01:00	$15.02	SELL	3460	$51,951.90	-	-		-	-
2026-06-29 15:00:00	$14.99	SELL	3460	$51,848.10	-	-		-	-
2026-06-29 14:59:00	$14.92	SELL	3460	$51,615.90	-	-		-	-
2026-06-29 14:58:00	$14.90	SELL	3460	$51,536.70	-	-		-	-
2026-06-29 14:57:00	$14.87	SELL	3460	$51,437.10	-	-		-	-
2026-06-29 14:56:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 14:55:00	$14.88	SELL	3460	$51,467.50	-	-		-	-
2026-06-29 14:54:00	$14.87	SELL	3460	$51,432.90	-	-		-	-
2026-06-29 14:53:00	$14.86	SELL	3460	$51,398.30	-	-		-	-
2026-06-29 14:52:00	$14.84	SELL	3460	$51,347.10	-	-		-	-
2026-06-29 14:51:00	$14.85	SELL	3460	$51,363.70	-	-		-	-
2026-06-29 14:50:00	$14.85	SELL	3460	$51,364.70	-	-		-	-
2026-06-29 14:49:00	$14.84	SELL	3460	$51,333.20	-	-		-	-
2026-06-29 14:48:00	$14.84	SELL	3460	$51,335.70	-	-		-	-
2026-06-29 14:47:00	$14.83	SELL	3460	$51,312.10	-	-		-	-
2026-06-29 14:46:00	$14.84	SELL	3460	$51,329.10	-	-		-	-
2026-06-29 14:45:00	$14.82	SELL	3460	$51,287.90	-	-		-	-
2026-06-29 14:44:00	$14.84	SELL	3460	$51,329.10	-	-		-	-
2026-06-29 14:43:00	$14.82	SELL	3460	$51,263.40	-	-		-	-
2026-06-29 14:42:00	$14.81	SELL	3460	$51,252.30	-	-		-	-
2026-06-29 14:41:00	$14.83	SELL	3460	$51,294.50	-	-		-	-
2026-06-29 14:40:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:39:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 14:38:00	$14.82	SELL	3460	$51,270.30	-	-		-	-
2026-06-29 14:37:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 14:36:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 14:35:00	$14.84	SELL	3460	$51,329.10	-	-		-	-
2026-06-29 14:34:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:33:00	$14.81	SELL	3460	$51,255.40	-	-		-	-
2026-06-29 14:32:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:31:00	$14.81	SELL	3460	$51,225.30	-	-		-	-
2026-06-29 14:30:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:29:00	$14.83	SELL	3460	$51,294.50	-	-		-	-
2026-06-29 14:28:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:27:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 14:26:00	$14.79	SELL	3460	$51,171.70	-	-		-	-
2026-06-29 14:25:00	$14.79	SELL	3460	$51,156.10	-	-		-	-
2026-06-29 14:24:00	$14.78	SELL	3460	$51,138.40	-	-		-	-
2026-06-29 14:23:00	$14.74	SELL	3460	$51,010.40	-	-		-	-
2026-06-29 14:14:00	$14.73	SELL	3460	$50,968.20	-	-		-	-
2026-06-29 14:13:00	$14.73	SELL	3460	$50,948.50	-	-		-	-
2026-06-29 14:12:00	$14.74	SELL	3460	$51,010.40	-	-		-	-
2026-06-29 14:11:00	$14.74	SELL	3460	$50,984.50	-	-		-	-
2026-06-29 14:10:00	$14.75	SELL	3460	$51,018.10	-	-		-	-
2026-06-29 14:09:00	$14.75	SELL	3460	$51,024.60	-	-		-	-
2026-06-29 14:08:00	$14.77	SELL	3460	$51,086.90	-	-		-	-
2026-06-29 14:02:00	$14.72	SELL	3460	$50,931.20	-	-		-	-
2026-06-29 13:53:00	$14.72	SELL	3460	$50,931.20	-	-		-	-
2026-06-29 13:48:00	$14.72	SELL	3460	$50,931.20	-	-		-	-
2026-06-29 10:34:00	$14.73	SELL	3460	$50,965.80	-	-		-	-
2026-06-29 10:33:00	$14.73	SELL	3460	$50,965.80	-	-		-	-
2026-06-29 10:32:00	$14.72	SELL	3460	$50,931.20	-	-		-	-
2026-06-25 09:34:00	$14.76	SELL	3420	$50,479.20	-	-		-	-
2026-06-25 09:33:00	$14.74	SELL	3420	$50,410.80	-	-		-	-
2026-06-25 09:32:00	$14.73	SELL	3420	$50,376.60	-	-		-	-
2026-06-25 09:31:00	$14.77	SELL	3420	$50,513.40	-	-		-	-
2026-06-24 13:15:00	$14.71	SELL	3600	$52,938.00	-	-		-	-
2026-06-24 13:13:00	$14.71	SELL	3600	$52,940.20	-	-		-	-
2026-06-24 13:11:00	$14.70	SELL	3600	$52,920.00	-	-		-	-
2026-06-24 13:10:00	$14.71	SELL	3600	$52,938.00	-	-		-	-
2026-06-24 13:09:00	$14.72	SELL	3600	$52,974.00	-	-		-	-
2026-06-24 13:08:00	$14.71	SELL	3600	$52,956.00	-	-		-	-
2026-06-24 13:06:00	$14.72	SELL	3600	$52,992.00	-	-		-	-
2026-06-24 13:05:00	$14.73	SELL	3600	$53,010.00	-	-		-	-
2026-06-24 13:04:00	$14.73	SELL	3600	$53,028.00	-	-		-	-
2026-06-24 13:03:00	$14.72	SELL	3600	$52,978.70	-	-		-	-
2026-06-24 13:02:00	$14.73	SELL	3600	$53,010.00	-	-		-	-
2026-06-24 13:01:00	$14.72	SELL	3600	$52,996.30	-	-		-	-
2026-06-24 13:00:00	$14.71	SELL	3600	$52,969.30	-	-		-	-
2026-06-24 12:59:00	$14.71	SELL	3600	$52,938.00	-	-		-	-
2026-06-24 12:58:00	$14.74	SELL	3600	$53,064.00	-	-		-	-
2026-06-24 12:57:00	$14.73	SELL	3600	$53,027.60	-	-		-	-
2026-06-24 12:56:00	$14.73	SELL	3600	$53,013.60	-	-		-	-
2026-06-24 12:55:00	$14.73	SELL	3600	$53,037.70	-	-		-	-
2026-06-24 12:54:00	$14.72	SELL	3600	$52,992.40	-	-		-	-
2026-06-24 12:53:00	$14.75	SELL	3600	$53,104.30	-	-		-	-
2026-06-24 12:52:00	$14.74	SELL	3600	$53,055.00	-	-		-	-
2026-06-24 12:51:00	$14.75	SELL	3600	$53,086.70	-	-		-	-
2026-06-24 12:50:00	$14.75	SELL	3600	$53,082.00	-	-		-	-
2026-06-24 12:49:00	$14.78	SELL	3600	$53,190.00	-	-		-	-
2026-06-24 12:48:00	$14.71	SELL	3600	$52,943.40	-	-		-	-
2026-06-24 12:47:00	$14.74	SELL	3600	$53,046.00	-	-		-	-
2026-06-24 12:46:00	$14.73	SELL	3600	$53,010.00	-	-		-	-
2026-06-24 12:45:00	$14.66	SELL	3600	$52,791.10	-	-		-	-
2026-06-24 12:44:00	$14.68	SELL	3600	$52,830.00	-	-		-	-
2026-06-24 12:43:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 12:41:00	$14.67	SELL	3600	$52,812.00	-	-		-	-
2026-06-24 12:40:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:39:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:22:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 12:21:00	$14.67	SELL	3600	$52,812.00	-	-		-	-
2026-06-24 12:20:00	$14.67	SELL	3600	$52,812.00	-	-		-	-
2026-06-24 12:19:00	$14.68	SELL	3600	$52,848.00	-	-		-	-
2026-06-24 12:18:00	$14.67	SELL	3600	$52,812.00	-	-		-	-
2026-06-24 12:17:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:16:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:14:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:11:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 11:32:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 11:30:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 11:24:00	$14.68	SELL	3600	$52,848.00	-	-		-	-
2026-06-24 11:23:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 11:21:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 11:20:00	$14.68	SELL	3600	$52,848.00	-	-		-	-
2026-06-24 11:19:00	$14.68	SELL	3600	$52,848.00	-	-		-	-
2026-06-24 11:18:00	$14.69	SELL	3600	$52,884.00	-	-		-	-
2026-06-24 11:17:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 11:12:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-23 15:59:00	$13.83	BUY	3550	$49,078.80	2026-06-24 11:12:00	$14.65	Sold	$2,928.75	5.97%	1
2026-06-23 15:58:00	$13.81	BUY	3550	$49,007.80	2026-06-24 11:12:00	$14.65	Sold	$2,999.75	6.12%	1
2026-06-23 15:57:00	$13.81	BUY	3550	$49,025.50	2026-06-24 11:12:00	$14.65	Sold	$2,982.00	6.08%	1
2026-06-23 15:56:00	$13.82	BUY	3550	$49,061.00	2026-06-24 11:12:00	$14.65	Sold	$2,946.50	6.01%	1
2026-06-23 15:55:00	$13.83	BUY	3550	$49,078.80	2026-06-24 11:12:00	$14.65	Sold	$2,928.75	5.97%	1
2026-06-23 15:54:00	$13.82	BUY	3550	$49,061.00	2026-06-24 11:12:00	$14.65	Sold	$2,946.50	6.01%	1
2026-06-23 15:30:00	$13.83	BUY	3550	$49,095.80	2026-06-24 11:12:00	$14.65	Sold	$2,911.71	5.93%	1
2026-06-23 15:29:00	$13.83	BUY	3550	$49,078.80	2026-06-24 11:12:00	$14.65	Sold	$2,928.75	5.97%	1
2026-06-23 15:28:00	$13.82	BUY	3550	$49,045.00	2026-06-24 11:12:00	$14.65	Sold	$2,962.48	6.04%	1
2026-06-23 15:26:00	$13.84	BUY	3550	$49,114.20	2026-06-24 11:12:00	$14.65	Sold	$2,893.25	5.89%	1
2026-06-23 15:25:00	$13.83	BUY	3550	$49,096.50	2026-06-24 11:12:00	$14.65	Sold	$2,911.00	5.93%	1
2026-06-23 15:24:00	$13.84	BUY	3550	$49,116.40	2026-06-24 11:12:00	$14.65	Sold	$2,891.12	5.89%	1
2026-06-22 10:01:00	$14.67	SELL	3520	$51,638.40	-	-		-	-
2026-06-22 10:00:00	$14.65	SELL	3520	$51,568.00	-	-		-	-
2026-06-22 09:59:00	$14.66	SELL	3520	$51,603.20	-	-		-	-
2026-06-22 09:57:00	$14.63	SELL	3520	$51,497.60	-	-		-	-
2026-06-22 09:56:00	$14.63	SELL	3520	$51,497.60	-	-		-	-
2026-06-16 15:26:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 15:24:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 15:10:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 15:09:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:51:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:50:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:49:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:19:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:17:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:16:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:15:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:14:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:13:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 14:12:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:08:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:07:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:06:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:05:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:04:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:03:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 14:02:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:01:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:00:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 13:47:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 13:46:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 13:45:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 13:44:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 13:43:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 13:42:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:41:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:40:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:39:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:38:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:37:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:36:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:35:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:34:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:33:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:32:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:31:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:30:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:29:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:28:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:27:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:26:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 13:25:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 13:24:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 13:23:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:22:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:21:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:20:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:19:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:18:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:17:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:16:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:15:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:14:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:13:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:12:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:11:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:10:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:09:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:08:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:07:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 13:06:00	$14.45	SELL	3510	$50,719.50	-	-		-	-
2026-06-16 13:05:00	$14.46	SELL	3510	$50,754.60	-	-		-	-
2026-06-16 13:04:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:03:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:02:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 13:01:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 13:00:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 12:59:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 12:58:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 12:57:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 12:56:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 12:55:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 12:54:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 12:53:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:52:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:51:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:50:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:49:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:48:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:47:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:46:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:45:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:44:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:43:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:42:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:41:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:40:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:39:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:38:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:37:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:36:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:35:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:34:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:33:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:32:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 12:31:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 12:30:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:29:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:28:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:27:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:26:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:25:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:22:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:21:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:20:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:19:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:18:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:17:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:16:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:15:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:14:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:13:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:12:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:11:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:10:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:09:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:08:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:07:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:06:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:05:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:04:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:03:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:02:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:01:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:00:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 11:59:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 11:58:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 11:57:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:56:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:55:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:54:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:53:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:52:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:51:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:50:00	$14.45	SELL	3510	$50,719.50	-	-		-	-
2026-06-16 11:49:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:48:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:47:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:46:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:45:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:44:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:43:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:42:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:41:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:40:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:39:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:38:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:37:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:36:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:35:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:34:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:33:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:32:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:31:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:30:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:29:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:28:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:27:00	$14.45	SELL	3510	$50,719.50	-	-		-	-
2026-06-16 11:26:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:25:00	$14.46	SELL	3510	$50,754.60	-	-		-	-
2026-06-16 11:24:00	$14.47	SELL	3510	$50,789.70	-	-		-	-
2026-06-16 11:23:00	$14.47	SELL	3510	$50,789.70	-	-		-	-
2026-06-16 11:22:00	$14.46	SELL	3510	$50,754.60	-	-		-	-
2026-06-16 11:21:00	$14.46	SELL	3510	$50,754.60	-	-		-	-
2026-06-16 11:20:00	$14.47	SELL	3510	$50,789.70	-	-		-	-
2026-06-16 11:19:00	$14.48	SELL	3510	$50,824.80	-	-		-	-
2026-06-16 11:18:00	$14.48	SELL	3510	$50,824.80	-	-		-	-
2026-06-16 11:17:00	$14.47	SELL	3510	$50,789.70	-	-		-	-
2026-06-16 11:16:00	$14.48	SELL	3510	$50,824.80	-	-		-	-
2026-06-16 11:15:00	$14.46	SELL	3510	$50,754.60	-	-		-	-
2026-06-16 11:14:00	$14.47	SELL	3510	$50,789.70	-	-		-	-
2026-06-16 11:13:00	$14.46	SELL	3510	$50,754.60	-	-		-	-
2026-06-16 11:12:00	$14.45	SELL	3510	$50,719.50	-	-		-	-
2026-06-16 11:11:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:10:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:09:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:08:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:07:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:06:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:05:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:04:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:03:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:02:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:01:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 11:00:00	$14.38	SELL	3510	$50,473.80	-	-		-	-
2026-06-16 10:59:00	$14.37	SELL	3510	$50,438.70	-	-		-	-
2026-06-16 10:58:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 10:57:00	$14.38	SELL	3510	$50,473.80	-	-		-	-
2026-06-16 10:56:00	$14.37	SELL	3510	$50,438.70	-	-		-	-
2026-06-16 10:03:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 10:02:00	$14.37	SELL	3510	$50,438.70	-	-		-	-
2026-06-16 10:01:00	$14.37	SELL	3510	$50,438.70	-	-		-	-
2026-06-16 10:00:00	$14.38	SELL	3510	$50,473.80	-	-		-	-
2026-06-16 09:59:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 09:58:00	$14.38	SELL	3510	$50,473.80	-	-		-	-
2026-06-16 09:57:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 09:56:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 09:55:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 09:54:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 09:53:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 09:52:00	$14.38	SELL	3510	$50,473.80	-	-		-	-
2026-06-16 09:51:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 09:50:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 09:49:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 09:48:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 09:47:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 09:46:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 09:45:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 09:44:00	$14.37	SELL	3510	$50,438.70	-	-		-	-
2026-06-16 09:43:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-15 12:24:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 12:23:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 12:17:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 12:16:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:15:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 12:14:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 12:13:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 12:12:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 12:11:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:10:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 12:09:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:08:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:07:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:06:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 12:05:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 12:04:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:03:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:02:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 12:01:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:00:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:59:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:58:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:57:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:56:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:55:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:54:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-06-15 11:53:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:52:00	$14.42	SELL	3610	$52,056.20	-	-		-	-
2026-06-15 11:51:00	$14.42	SELL	3610	$52,056.20	-	-		-	-
2026-06-15 11:50:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 11:49:00	$14.44	SELL	3610	$52,128.40	-	-		-	-
2026-06-15 11:48:00	$14.44	SELL	3610	$52,128.40	-	-		-	-
2026-06-15 11:47:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 11:46:00	$14.42	SELL	3610	$52,056.20	-	-		-	-
2026-06-15 11:45:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 11:44:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 11:43:00	$14.42	SELL	3610	$52,056.20	-	-		-	-
2026-06-15 11:42:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-06-15 11:41:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:40:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:39:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:38:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:37:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:36:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:35:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:34:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:33:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:32:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:31:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:30:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:29:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:28:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:27:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:26:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:25:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:22:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:21:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:20:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:19:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:18:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:17:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:16:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:15:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-06-15 11:14:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:13:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-06-15 11:12:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-06-15 11:11:00	$14.42	SELL	3610	$52,056.20	-	-		-	-
2026-06-15 11:10:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 11:09:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:08:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:07:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:06:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:05:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:59:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:57:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:56:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:55:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 10:54:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:53:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:52:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:49:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 10:48:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 10:47:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 10:46:00	$14.44	SELL	3610	$52,128.40	-	-		-	-
2026-06-15 10:45:00	$14.42	SELL	3610	$52,056.20	-	-		-	-
2026-06-15 10:44:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-06-15 10:43:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 10:42:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:41:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:40:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:39:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 10:38:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:37:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 10:36:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:35:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:34:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:33:00	$14.34	SELL	3610	$51,767.40	-	-		-	-
2026-06-15 10:32:00	$14.33	SELL	3610	$51,731.30	-	-		-	-
2026-06-15 10:31:00	$14.33	SELL	3610	$51,731.30	-	-		-	-
2026-06-15 10:30:00	$14.34	SELL	3610	$51,767.40	-	-		-	-
2026-06-15 10:29:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:28:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:27:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:26:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:25:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:24:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:23:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:22:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:21:00	$14.32	SELL	3610	$51,695.20	-	-		-	-
2026-06-15 10:20:00	$14.30	SELL	3610	$51,623.00	-	-		-	-
2026-06-15 10:19:00	$14.30	SELL	3610	$51,623.00	-	-		-	-
2026-06-15 10:14:00	$14.31	SELL	3610	$51,659.10	-	-		-	-
2026-06-15 10:13:00	$14.32	SELL	3610	$51,695.20	-	-		-	-
2026-06-15 10:12:00	$14.32	SELL	3610	$51,695.20	-	-		-	-
2026-06-15 10:11:00	$14.31	SELL	3610	$51,659.10	-	-		-	-
2026-06-15 10:10:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:09:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:08:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:07:00	$14.32	SELL	3610	$51,695.20	-	-		-	-
2026-06-15 10:03:00	$14.31	SELL	3610	$51,659.10	-	-		-	-
2026-06-15 10:02:00	$14.33	SELL	3610	$51,731.30	-	-		-	-
2026-06-15 10:01:00	$14.31	SELL	3610	$51,659.10	-	-		-	-
2026-06-15 10:00:00	$14.30	SELL	3610	$51,623.00	-	-		-	-
2026-06-15 09:59:00	$14.30	SELL	3610	$51,623.00	-	-		-	-
2026-06-15 09:44:00	$14.36	SELL	3610	$51,839.60	-	-		-	-
2026-06-15 09:43:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 09:42:00	$14.36	SELL	3610	$51,839.60	-	-		-	-
2026-06-15 09:41:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 09:40:00	$14.36	SELL	3610	$51,839.60	-	-		-	-
2026-06-15 09:39:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 09:38:00	$14.33	SELL	3610	$51,731.30	-	-		-	-
2026-06-15 09:37:00	$14.32	SELL	3610	$51,695.20	-	-		-	-
2026-06-15 09:36:00	$14.28	SELL	3610	$51,550.80	-	-		-	-
2026-06-15 09:35:00	$14.27	SELL	3610	$51,514.70	-	-		-	-
2026-06-15 09:34:00	$14.27	SELL	3610	$51,514.70	-	-		-	-
2026-06-15 09:33:00	$14.25	SELL	3610	$51,442.50	-	-		-	-
2026-06-11 09:41:00	$13.24	BUY	3770	$49,914.80	2026-06-15 09:33:00	$14.25	Sold	$3,807.70	7.63%	4
2026-06-11 09:40:00	$13.26	BUY	3770	$49,990.20	2026-06-15 09:33:00	$14.25	Sold	$3,732.30	7.47%	4
2026-06-11 09:34:00	$13.25	BUY	3770	$49,952.50	2026-06-15 09:33:00	$14.25	Sold	$3,770.00	7.55%	4
2026-06-11 09:32:00	$13.26	BUY	3770	$49,990.20	2026-06-15 09:33:00	$14.25	Sold	$3,732.30	7.47%	4
2026-06-11 09:31:00	$13.18	BUY	3770	$49,688.60	2026-06-15 09:33:00	$14.25	Sold	$4,033.90	8.12%	4
2026-06-11 09:30:00	$13.27	BUY	3770	$50,027.90	2026-06-15 09:33:00	$14.25	Sold	$3,694.60	7.39%	4
2026-06-10 15:59:00	$13.39	BUY	3660	$49,007.40	2026-06-15 09:33:00	$14.25	Sold	$3,147.60	6.42%	5
2026-06-10 15:58:00	$13.40	BUY	3660	$49,025.70	2026-06-15 09:33:00	$14.25	Sold	$3,129.30	6.38%	5
2026-06-10 15:57:00	$13.41	BUY	3660	$49,080.60	2026-06-15 09:33:00	$14.25	Sold	$3,074.40	6.26%	5
2026-06-10 15:56:00	$13.46	BUY	3660	$49,245.30	2026-06-15 09:33:00	$14.25	Sold	$2,909.70	5.91%	5
2026-06-10 15:55:00	$13.45	BUY	3660	$49,208.70	2026-06-15 09:33:00	$14.25	Sold	$2,946.30	5.99%	5
2026-06-10 15:54:00	$13.47	BUY	3660	$49,300.20	2026-06-15 09:33:00	$14.25	Sold	$2,854.80	5.79%	5
2026-06-10 15:53:00	$13.47	BUY	3660	$49,281.90	2026-06-15 09:33:00	$14.25	Sold	$2,873.10	5.83%	5
2026-06-10 15:49:00	$13.49	BUY	3660	$49,355.10	2026-06-15 09:33:00	$14.25	Sold	$2,799.90	5.67%	5
2026-06-10 15:48:00	$13.48	BUY	3660	$49,318.50	2026-06-15 09:33:00	$14.25	Sold	$2,836.50	5.75%	5
2026-06-10 15:47:00	$13.49	BUY	3660	$49,372.70	2026-06-15 09:33:00	$14.25	Sold	$2,782.33	5.64%	5
2026-06-10 15:36:00	$13.48	BUY	3660	$49,332.80	2026-06-15 09:33:00	$14.25	Sold	$2,822.23	5.72%	5
2026-06-10 15:35:00	$13.45	BUY	3660	$49,242.70	2026-06-15 09:33:00	$14.25	Sold	$2,912.26	5.91%	5
2026-06-10 15:32:00	$13.49	BUY	3660	$49,355.10	2026-06-15 09:33:00	$14.25	Sold	$2,799.90	5.67%	5
2026-06-10 15:31:00	$13.46	BUY	3660	$49,263.60	2026-06-15 09:33:00	$14.25	Sold	$2,891.40	5.87%	5
2026-06-10 15:30:00	$13.45	BUY	3660	$49,217.50	2026-06-15 09:33:00	$14.25	Sold	$2,937.52	5.97%	5
2026-06-10 15:29:00	$13.44	BUY	3660	$49,199.90	2026-06-15 09:33:00	$14.25	Sold	$2,955.08	6.01%	5
2026-06-10 15:28:00	$13.43	BUY	3660	$49,153.80	2026-06-15 09:33:00	$14.25	Sold	$3,001.20	6.11%	5
2026-06-10 15:27:00	$13.43	BUY	3660	$49,165.90	2026-06-15 09:33:00	$14.25	Sold	$2,989.12	6.08%	5
2026-06-10 15:26:00	$13.42	BUY	3660	$49,113.90	2026-06-15 09:33:00	$14.25	Sold	$3,041.09	6.19%	5
2026-06-10 15:25:00	$13.40	BUY	3660	$49,044.00	2026-06-15 09:33:00	$14.25	Sold	$3,111.00	6.34%	5
2026-06-10 15:24:00	$13.40	BUY	3660	$49,044.00	2026-06-15 09:33:00	$14.25	Sold	$3,111.00	6.34%	5
2026-06-10 15:23:00	$13.40	BUY	3660	$49,058.30	2026-06-15 09:33:00	$14.25	Sold	$3,096.73	6.31%	5
2026-06-10 15:22:00	$13.41	BUY	3660	$49,062.30	2026-06-15 09:33:00	$14.25	Sold	$3,092.70	6.3%	5
2026-06-10 15:21:00	$13.42	BUY	3660	$49,105.10	2026-06-15 09:33:00	$14.25	Sold	$3,049.88	6.21%	5
2026-06-10 15:20:00	$13.42	BUY	3660	$49,116.80	2026-06-15 09:33:00	$14.25	Sold	$3,038.17	6.19%	5
2026-06-10 15:19:00	$13.43	BUY	3660	$49,135.50	2026-06-15 09:33:00	$14.25	Sold	$3,019.50	6.15%	5
2026-06-10 15:18:00	$13.43	BUY	3660	$49,135.50	2026-06-15 09:33:00	$14.25	Sold	$3,019.50	6.15%	5
2026-06-10 15:17:00	$13.44	BUY	3660	$49,172.10	2026-06-15 09:33:00	$14.25	Sold	$2,982.90	6.07%	5
2026-06-10 15:16:00	$13.45	BUY	3660	$49,208.70	2026-06-15 09:33:00	$14.25	Sold	$2,946.30	5.99%	5
2026-06-10 15:15:00	$13.45	BUY	3660	$49,214.20	2026-06-15 09:33:00	$14.25	Sold	$2,940.81	5.98%	5
2026-06-10 15:14:00	$13.44	BUY	3660	$49,198.80	2026-06-15 09:33:00	$14.25	Sold	$2,956.18	6.01%	5
2026-06-10 15:13:00	$13.46	BUY	3660	$49,245.30	2026-06-15 09:33:00	$14.25	Sold	$2,909.70	5.91%	5
2026-06-10 15:12:00	$13.45	BUY	3660	$49,238.70	2026-06-15 09:33:00	$14.25	Sold	$2,916.29	5.92%	5
2026-06-10 15:11:00	$13.47	BUY	3660	$49,287.80	2026-06-15 09:33:00	$14.25	Sold	$2,867.24	5.82%	5
2026-06-10 15:10:00	$13.46	BUY	3660	$49,276.00	2026-06-15 09:33:00	$14.25	Sold	$2,878.96	5.84%	5
2026-06-10 15:09:00	$13.47	BUY	3660	$49,298.00	2026-06-15 09:33:00	$14.25	Sold	$2,857.00	5.8%	5
2026-06-10 15:08:00	$13.48	BUY	3660	$49,318.50	2026-06-15 09:33:00	$14.25	Sold	$2,836.50	5.75%	5
2026-06-10 15:07:00	$13.47	BUY	3660	$49,313.70	2026-06-15 09:33:00	$14.25	Sold	$2,841.26	5.76%	5
2026-06-10 15:06:00	$13.48	BUY	3660	$49,318.50	2026-06-15 09:33:00	$14.25	Sold	$2,836.50	5.75%	5
2026-06-10 15:05:00	$13.47	BUY	3660	$49,304.20	2026-06-15 09:33:00	$14.25	Sold	$2,850.77	5.78%	5
2026-06-10 15:04:00	$13.48	BUY	3660	$49,336.80	2026-06-15 09:33:00	$14.25	Sold	$2,818.20	5.71%	5
2026-06-10 15:03:00	$13.48	BUY	3660	$49,333.10	2026-06-15 09:33:00	$14.25	Sold	$2,821.86	5.72%	5
2026-06-10 15:02:00	$13.50	BUY	3660	$49,404.10	2026-06-15 09:33:00	$14.25	Sold	$2,750.86	5.57%	5
2026-06-10 15:01:00	$13.48	BUY	3660	$49,336.40	2026-06-15 09:33:00	$14.25	Sold	$2,818.57	5.71%	5
2026-06-10 15:00:00	$13.48	BUY	3660	$49,318.50	2026-06-15 09:33:00	$14.25	Sold	$2,836.50	5.75%	5
2026-06-10 14:59:00	$13.51	BUY	3660	$49,428.30	2026-06-15 09:33:00	$14.25	Sold	$2,726.70	5.52%	5
2026-06-10 14:58:00	$13.53	BUY	3660	$49,501.50	2026-06-15 09:33:00	$14.25	Sold	$2,653.50	5.36%	5
2026-06-10 14:57:00	$13.52	BUY	3660	$49,464.90	2026-06-15 09:33:00	$14.25	Sold	$2,690.10	5.44%	5
2026-06-10 14:56:00	$13.53	BUY	3660	$49,508.10	2026-06-15 09:33:00	$14.25	Sold	$2,646.91	5.35%	5

Buy Times -> Sold

573 -> 100% -> 573

Sell Times -> Sold

1603 -> 35.75% -> 573

Average Cost

$48,560.31

Min: $47,649.80 - Max: $50,098.00

Average Hold Days

8.4 days

Min: 0 - Max: 21

Average Gain

$2,118.82

Min: $501.20 - Max: $4,033.90

Average Gain (%)

4.36%

Min: 1.01% - Max: 8.12%

Buy Times -> Still Hold

573 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 09:35:00	$15.79	SELL	3210	$50,685.90	-	-		-	-
2026-07-07 09:34:00	$15.75	SELL	3210	$50,557.50	-	-		-	-
2026-07-07 09:33:00	$15.70	SELL	3210	$50,397.00	-	-		-	-
2026-07-06 15:21:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 15:20:00	$15.61	SELL	3230	$50,404.10	-	-		-	-
2026-07-06 15:19:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 15:18:00	$15.61	SELL	3230	$50,421.30	-	-		-	-
2026-07-06 15:16:00	$15.61	SELL	3230	$50,421.30	-	-		-	-
2026-07-06 15:15:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 15:14:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 15:13:00	$15.62	SELL	3230	$50,461.00	-	-		-	-
2026-07-06 15:12:00	$15.62	SELL	3230	$50,462.30	-	-		-	-
2026-07-06 15:11:00	$15.62	SELL	3230	$50,467.50	-	-		-	-
2026-07-06 15:10:00	$15.62	SELL	3230	$50,441.30	-	-		-	-
2026-07-06 15:09:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 15:08:00	$15.62	SELL	3230	$50,449.10	-	-		-	-
2026-07-06 15:07:00	$15.61	SELL	3230	$50,420.30	-	-		-	-
2026-07-06 15:06:00	$15.63	SELL	3230	$50,490.40	-	-		-	-
2026-07-06 15:05:00	$15.63	SELL	3230	$50,489.80	-	-		-	-
2026-07-06 15:04:00	$15.63	SELL	3230	$50,470.40	-	-		-	-
2026-07-06 15:03:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 15:02:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 15:01:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 15:00:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 14:59:00	$15.63	SELL	3230	$50,477.50	-	-		-	-
2026-07-06 14:58:00	$15.65	SELL	3230	$50,535.60	-	-		-	-
2026-07-06 14:57:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 14:56:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 14:55:00	$15.66	SELL	3230	$50,570.20	-	-		-	-
2026-07-06 14:54:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:53:00	$15.64	SELL	3230	$50,531.10	-	-		-	-
2026-07-06 14:52:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:51:00	$15.65	SELL	3230	$50,550.10	-	-		-	-
2026-07-06 14:50:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 14:49:00	$15.65	SELL	3230	$50,537.90	-	-		-	-
2026-07-06 14:48:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 14:47:00	$15.64	SELL	3230	$50,520.40	-	-		-	-
2026-07-06 14:46:00	$15.64	SELL	3230	$50,523.70	-	-		-	-
2026-07-06 14:45:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 14:44:00	$15.64	SELL	3230	$50,516.60	-	-		-	-
2026-07-06 14:43:00	$15.65	SELL	3230	$50,535.00	-	-		-	-
2026-07-06 14:42:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 14:41:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 14:40:00	$15.65	SELL	3230	$50,546.60	-	-		-	-
2026-07-06 14:39:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:38:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:37:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 14:36:00	$15.65	SELL	3230	$50,556.30	-	-		-	-
2026-07-06 14:35:00	$15.66	SELL	3230	$50,581.50	-	-		-	-
2026-07-06 14:34:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 14:33:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 14:32:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 14:31:00	$15.69	SELL	3230	$50,678.40	-	-		-	-
2026-07-06 14:30:00	$15.69	SELL	3230	$50,662.60	-	-		-	-
2026-07-06 14:29:00	$15.69	SELL	3230	$50,662.60	-	-		-	-
2026-07-06 14:28:00	$15.69	SELL	3230	$50,671.30	-	-		-	-
2026-07-06 14:27:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 14:26:00	$15.71	SELL	3230	$50,736.50	-	-		-	-
2026-07-06 14:25:00	$15.71	SELL	3230	$50,743.30	-	-		-	-
2026-07-06 14:24:00	$15.70	SELL	3230	$50,711.00	-	-		-	-
2026-07-06 14:23:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 14:22:00	$15.69	SELL	3230	$50,664.20	-	-		-	-
2026-07-06 14:21:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 14:20:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 14:19:00	$15.67	SELL	3230	$50,628.60	-	-		-	-
2026-07-06 14:18:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 14:17:00	$15.70	SELL	3230	$50,703.60	-	-		-	-
2026-07-06 14:16:00	$15.69	SELL	3230	$50,678.70	-	-		-	-
2026-07-06 14:15:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 14:14:00	$15.67	SELL	3230	$50,613.80	-	-		-	-
2026-07-06 14:13:00	$15.66	SELL	3230	$50,569.50	-	-		-	-
2026-07-06 14:12:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:11:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:10:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 14:09:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 14:08:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 14:07:00	$15.66	SELL	3230	$50,574.40	-	-		-	-
2026-07-06 14:06:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 14:05:00	$15.65	SELL	3230	$50,536.90	-	-		-	-
2026-07-06 14:04:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 14:03:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 14:02:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 14:01:00	$15.63	SELL	3230	$50,469.10	-	-		-	-
2026-07-06 14:00:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 13:59:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:58:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:57:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 13:56:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 13:55:00	$15.62	SELL	3230	$50,462.00	-	-		-	-
2026-07-06 13:54:00	$15.62	SELL	3230	$50,462.30	-	-		-	-
2026-07-06 13:53:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 13:52:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 13:51:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 13:50:00	$15.63	SELL	3230	$50,494.60	-	-		-	-
2026-07-06 13:49:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 13:48:00	$15.62	SELL	3230	$50,446.80	-	-		-	-
2026-07-06 13:47:00	$15.62	SELL	3230	$50,451.60	-	-		-	-
2026-07-06 13:46:00	$15.62	SELL	3230	$50,448.40	-	-		-	-
2026-07-06 13:45:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 13:44:00	$15.61	SELL	3230	$50,422.60	-	-		-	-
2026-07-06 13:43:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 13:41:00	$15.63	SELL	3230	$50,488.80	-	-		-	-
2026-07-06 13:40:00	$15.64	SELL	3230	$50,512.00	-	-		-	-
2026-07-06 13:39:00	$15.65	SELL	3230	$50,564.00	-	-		-	-
2026-07-06 13:38:00	$15.65	SELL	3230	$50,545.60	-	-		-	-
2026-07-06 13:37:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 13:36:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:35:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:34:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:33:00	$15.66	SELL	3230	$50,592.10	-	-		-	-
2026-07-06 13:32:00	$15.67	SELL	3230	$50,614.40	-	-		-	-
2026-07-06 13:31:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 13:30:00	$15.68	SELL	3230	$50,649.60	-	-		-	-
2026-07-06 13:29:00	$15.69	SELL	3230	$50,678.70	-	-		-	-
2026-07-06 13:28:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 13:27:00	$15.68	SELL	3230	$50,635.10	-	-		-	-
2026-07-06 13:26:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 13:25:00	$15.68	SELL	3230	$50,648.00	-	-		-	-
2026-07-06 13:24:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 13:23:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 13:22:00	$15.69	SELL	3230	$50,662.60	-	-		-	-
2026-07-06 13:21:00	$15.70	SELL	3230	$50,702.30	-	-		-	-
2026-07-06 13:20:00	$15.70	SELL	3230	$50,711.00	-	-		-	-
2026-07-06 13:19:00	$15.69	SELL	3230	$50,678.70	-	-		-	-
2026-07-06 13:18:00	$15.70	SELL	3230	$50,711.00	-	-		-	-
2026-07-06 13:17:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 13:16:00	$15.69	SELL	3230	$50,662.60	-	-		-	-
2026-07-06 13:15:00	$15.72	SELL	3230	$50,759.40	-	-		-	-
2026-07-06 13:14:00	$15.73	SELL	3230	$50,791.80	-	-		-	-
2026-07-06 13:13:00	$15.72	SELL	3230	$50,759.40	-	-		-	-
2026-07-06 13:12:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 13:11:00	$15.68	SELL	3230	$50,633.80	-	-		-	-
2026-07-06 13:10:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 13:09:00	$15.68	SELL	3230	$50,656.10	-	-		-	-
2026-07-06 13:08:00	$15.70	SELL	3230	$50,711.00	-	-		-	-
2026-07-06 13:07:00	$15.67	SELL	3230	$50,619.60	-	-		-	-
2026-07-06 13:06:00	$15.68	SELL	3230	$50,639.90	-	-		-	-
2026-07-06 13:05:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 13:04:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 13:03:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 13:02:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 13:01:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 13:00:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 12:59:00	$15.64	SELL	3230	$50,525.90	-	-		-	-
2026-07-06 12:58:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:57:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 12:56:00	$15.64	SELL	3230	$50,513.30	-	-		-	-
2026-07-06 12:55:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:54:00	$15.66	SELL	3230	$50,574.40	-	-		-	-
2026-07-06 12:53:00	$15.62	SELL	3230	$50,452.30	-	-		-	-
2026-07-06 12:52:00	$15.64	SELL	3230	$50,520.40	-	-		-	-
2026-07-06 12:51:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:50:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:49:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 12:48:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 12:47:00	$15.63	SELL	3230	$50,469.10	-	-		-	-
2026-07-06 12:46:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 12:45:00	$15.63	SELL	3230	$50,470.70	-	-		-	-
2026-07-06 12:44:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 12:43:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 12:42:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 12:41:00	$15.63	SELL	3230	$50,488.80	-	-		-	-
2026-07-06 12:40:00	$15.63	SELL	3230	$50,480.10	-	-		-	-
2026-07-06 12:39:00	$15.64	SELL	3230	$50,512.70	-	-		-	-
2026-07-06 12:38:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 12:37:00	$15.64	SELL	3230	$50,515.30	-	-		-	-
2026-07-06 12:36:00	$15.64	SELL	3230	$50,518.20	-	-		-	-
2026-07-06 12:35:00	$15.64	SELL	3230	$50,520.80	-	-		-	-
2026-07-06 12:34:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:33:00	$15.64	SELL	3230	$50,507.80	-	-		-	-
2026-07-06 12:32:00	$15.62	SELL	3230	$50,460.00	-	-		-	-
2026-07-06 12:31:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 12:30:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 12:29:00	$15.65	SELL	3230	$50,542.10	-	-		-	-
2026-07-06 12:28:00	$15.63	SELL	3230	$50,490.10	-	-		-	-
2026-07-06 12:27:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 12:26:00	$15.64	SELL	3230	$50,521.40	-	-		-	-
2026-07-06 12:25:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:24:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:23:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:22:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:21:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:20:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:19:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 12:18:00	$15.69	SELL	3230	$50,678.70	-	-		-	-
2026-07-06 12:17:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 12:16:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:15:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:14:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:13:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:12:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 12:11:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 12:10:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:09:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:08:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:07:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:06:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 12:05:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 12:04:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:03:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 12:02:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:01:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:00:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 11:59:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 11:58:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 11:57:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 11:56:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 11:55:00	$15.60	SELL	3230	$50,388.00	-	-		-	-
2026-07-06 11:54:00	$15.59	SELL	3230	$50,355.70	-	-		-	-
2026-07-06 11:53:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:52:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:51:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:50:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:49:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:48:00	$15.57	SELL	3230	$50,291.10	-	-		-	-
2026-07-06 11:47:00	$15.57	SELL	3230	$50,291.10	-	-		-	-
2026-07-06 11:46:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 11:45:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-06 11:44:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-06 11:43:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 11:42:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-06 11:41:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-06 11:40:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-06 11:39:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-06 11:38:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 11:37:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 11:36:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-06 11:34:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-06 11:33:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 11:32:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-06 11:31:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 11:30:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 10:01:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 10:00:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-06 09:59:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-06 09:58:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:57:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:56:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-06 09:55:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:54:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-06 09:53:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 09:52:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 09:51:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 09:50:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:49:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 09:48:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-06 09:47:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:46:00	$15.43	SELL	3230	$49,838.90	-	-		-	-
2026-07-06 09:45:00	$15.46	SELL	3230	$49,935.80	-	-		-	-
2026-07-06 09:37:00	$15.41	SELL	3230	$49,774.30	-	-		-	-
2026-07-06 09:36:00	$15.46	SELL	3230	$49,935.80	-	-		-	-
2026-07-06 09:33:00	$15.42	SELL	3230	$49,806.60	-	-		-	-
2026-07-06 09:30:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-06-30 10:10:00	$15.39	SELL	3280	$50,479.20	-	-		-	-
2026-06-30 10:09:00	$15.43	SELL	3280	$50,610.40	-	-		-	-
2026-06-30 10:08:00	$15.45	SELL	3280	$50,676.00	-	-		-	-
2026-06-30 10:07:00	$15.48	SELL	3280	$50,774.40	-	-		-	-
2026-06-30 10:06:00	$15.44	SELL	3280	$50,643.20	-	-		-	-
2026-06-30 10:05:00	$15.41	SELL	3280	$50,544.80	-	-		-	-
2026-06-30 10:04:00	$15.40	SELL	3280	$50,512.00	-	-		-	-
2026-06-30 10:03:00	$15.39	SELL	3280	$50,479.20	-	-		-	-
2026-06-30 09:59:00	$15.41	SELL	3280	$50,544.80	-	-		-	-
2026-06-30 09:58:00	$15.46	SELL	3280	$50,708.80	-	-		-	-
2026-06-30 09:57:00	$15.47	SELL	3280	$50,741.60	-	-		-	-
2026-06-30 09:56:00	$15.48	SELL	3280	$50,774.40	-	-		-	-
2026-06-30 09:55:00	$15.49	SELL	3280	$50,807.20	-	-		-	-
2026-06-30 09:54:00	$15.44	SELL	3280	$50,643.20	-	-		-	-
2026-06-30 09:53:00	$15.42	SELL	3280	$50,577.60	-	-		-	-
2026-06-30 09:52:00	$15.38	SELL	3280	$50,446.40	-	-		-	-
2026-06-30 09:51:00	$15.35	SELL	3280	$50,348.00	-	-		-	-
2026-06-30 09:50:00	$15.27	SELL	3280	$50,085.60	-	-		-	-
2026-06-30 09:49:00	$15.31	SELL	3280	$50,216.80	-	-		-	-
2026-06-30 09:48:00	$15.29	SELL	3280	$50,151.20	-	-		-	-
2026-06-30 09:38:00	$15.22	SELL	3280	$49,921.60	-	-		-	-
2026-06-30 09:35:00	$15.24	SELL	3280	$49,987.20	-	-		-	-
2026-06-30 09:34:00	$15.27	SELL	3280	$50,085.60	-	-		-	-
2026-06-30 09:33:00	$15.25	SELL	3280	$50,020.00	-	-		-	-
2026-06-30 09:32:00	$15.31	SELL	3280	$50,216.80	-	-		-	-
2026-06-30 09:30:00	$15.28	SELL	3280	$50,118.40	-	-		-	-
2026-06-29 15:59:00	$15.27	SELL	3460	$52,834.20	-	-		-	-
2026-06-29 15:58:00	$15.28	SELL	3460	$52,868.80	-	-		-	-
2026-06-29 15:57:00	$15.28	SELL	3460	$52,851.50	-	-		-	-
2026-06-29 15:56:00	$15.28	SELL	3460	$52,868.80	-	-		-	-
2026-06-29 15:55:00	$15.28	SELL	3460	$52,851.50	-	-		-	-
2026-06-29 15:54:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 15:53:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 15:52:00	$15.23	SELL	3460	$52,678.50	-	-		-	-
2026-06-29 15:49:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 15:48:00	$15.18	SELL	3460	$52,505.50	-	-		-	-
2026-06-29 15:47:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 15:46:00	$15.22	SELL	3460	$52,643.90	-	-		-	-
2026-06-29 15:45:00	$15.21	SELL	3460	$52,626.60	-	-		-	-
2026-06-29 15:44:00	$15.21	SELL	3460	$52,626.60	-	-		-	-
2026-06-29 15:43:00	$15.13	SELL	3460	$52,352.20	-	-		-	-
2026-06-29 15:42:00	$15.17	SELL	3460	$52,487.90	-	-		-	-
2026-06-29 15:41:00	$15.14	SELL	3460	$52,384.40	-	-		-	-
2026-06-29 15:40:00	$15.13	SELL	3460	$52,332.50	-	-		-	-
2026-06-29 15:39:00	$15.12	SELL	3460	$52,297.90	-	-		-	-
2026-06-29 15:38:00	$15.12	SELL	3460	$52,311.40	-	-		-	-
2026-06-29 15:37:00	$15.09	SELL	3460	$52,194.10	-	-		-	-
2026-06-29 15:36:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 15:35:00	$15.12	SELL	3460	$52,315.20	-	-		-	-
2026-06-29 15:34:00	$15.11	SELL	3460	$52,263.30	-	-		-	-
2026-06-29 15:33:00	$15.08	SELL	3460	$52,159.50	-	-		-	-
2026-06-29 15:32:00	$15.09	SELL	3460	$52,211.40	-	-		-	-
2026-06-29 15:31:00	$15.07	SELL	3460	$52,142.20	-	-		-	-
2026-06-29 15:30:00	$15.06	SELL	3460	$52,107.60	-	-		-	-
2026-06-29 15:29:00	$15.08	SELL	3460	$52,159.50	-	-		-	-
2026-06-29 15:28:00	$15.13	SELL	3460	$52,343.60	-	-		-	-
2026-06-29 15:27:00	$15.13	SELL	3460	$52,336.30	-	-		-	-
2026-06-29 15:26:00	$15.12	SELL	3460	$52,297.90	-	-		-	-
2026-06-29 15:25:00	$15.11	SELL	3460	$52,264.70	-	-		-	-
2026-06-29 15:24:00	$15.10	SELL	3460	$52,259.10	-	-		-	-
2026-06-29 15:23:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 15:22:00	$15.13	SELL	3460	$52,349.80	-	-		-	-
2026-06-29 15:21:00	$15.13	SELL	3460	$52,349.80	-	-		-	-
2026-06-29 15:20:00	$15.09	SELL	3460	$52,211.40	-	-		-	-
2026-06-29 15:19:00	$15.09	SELL	3460	$52,194.10	-	-		-	-
2026-06-29 15:18:00	$15.08	SELL	3460	$52,186.80	-	-		-	-
2026-06-29 15:17:00	$15.08	SELL	3460	$52,159.50	-	-		-	-
2026-06-29 15:16:00	$15.05	SELL	3460	$52,057.80	-	-		-	-
2026-06-29 15:15:00	$15.06	SELL	3460	$52,090.30	-	-		-	-
2026-06-29 15:14:00	$15.03	SELL	3460	$52,004.10	-	-		-	-
2026-06-29 15:13:00	$15.01	SELL	3460	$51,934.60	-	-		-	-
2026-06-29 15:12:00	$14.98	SELL	3460	$51,830.80	-	-		-	-
2026-06-29 15:11:00	$14.97	SELL	3460	$51,802.40	-	-		-	-
2026-06-29 15:10:00	$14.97	SELL	3460	$51,778.90	-	-		-	-
2026-06-29 15:09:00	$14.96	SELL	3460	$51,769.20	-	-		-	-
2026-06-29 15:08:00	$14.95	SELL	3460	$51,712.80	-	-		-	-
2026-06-29 15:07:00	$14.96	SELL	3460	$51,744.30	-	-		-	-
2026-06-29 15:05:00	$14.96	SELL	3460	$51,744.30	-	-		-	-
2026-06-29 15:04:00	$14.95	SELL	3460	$51,737.40	-	-		-	-
2026-06-29 15:03:00	$14.98	SELL	3460	$51,813.50	-	-		-	-
2026-06-29 15:02:00	$15.02	SELL	3460	$51,969.20	-	-		-	-
2026-06-29 15:01:00	$15.02	SELL	3460	$51,951.90	-	-		-	-
2026-06-29 15:00:00	$14.99	SELL	3460	$51,848.10	-	-		-	-
2026-06-29 14:59:00	$14.92	SELL	3460	$51,615.90	-	-		-	-
2026-06-29 14:58:00	$14.90	SELL	3460	$51,536.70	-	-		-	-
2026-06-29 14:57:00	$14.87	SELL	3460	$51,437.10	-	-		-	-
2026-06-29 14:56:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 14:55:00	$14.88	SELL	3460	$51,467.50	-	-		-	-
2026-06-29 14:54:00	$14.87	SELL	3460	$51,432.90	-	-		-	-
2026-06-29 14:53:00	$14.86	SELL	3460	$51,398.30	-	-		-	-
2026-06-29 14:52:00	$14.84	SELL	3460	$51,347.10	-	-		-	-
2026-06-29 14:51:00	$14.85	SELL	3460	$51,363.70	-	-		-	-
2026-06-29 14:50:00	$14.85	SELL	3460	$51,364.70	-	-		-	-
2026-06-29 14:49:00	$14.84	SELL	3460	$51,333.20	-	-		-	-
2026-06-29 14:48:00	$14.84	SELL	3460	$51,335.70	-	-		-	-
2026-06-29 14:47:00	$14.83	SELL	3460	$51,312.10	-	-		-	-
2026-06-29 14:46:00	$14.84	SELL	3460	$51,329.10	-	-		-	-
2026-06-29 14:45:00	$14.82	SELL	3460	$51,287.90	-	-		-	-
2026-06-29 14:44:00	$14.84	SELL	3460	$51,329.10	-	-		-	-
2026-06-29 14:43:00	$14.82	SELL	3460	$51,263.40	-	-		-	-
2026-06-29 14:42:00	$14.81	SELL	3460	$51,252.30	-	-		-	-
2026-06-29 14:41:00	$14.83	SELL	3460	$51,294.50	-	-		-	-
2026-06-29 14:40:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:39:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 14:38:00	$14.82	SELL	3460	$51,270.30	-	-		-	-
2026-06-29 14:37:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 14:36:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 14:35:00	$14.84	SELL	3460	$51,329.10	-	-		-	-
2026-06-29 14:34:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:33:00	$14.81	SELL	3460	$51,255.40	-	-		-	-
2026-06-29 14:32:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:31:00	$14.81	SELL	3460	$51,225.30	-	-		-	-
2026-06-29 14:30:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:29:00	$14.83	SELL	3460	$51,294.50	-	-		-	-
2026-06-29 14:28:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:27:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 14:26:00	$14.79	SELL	3460	$51,171.70	-	-		-	-
2026-06-29 14:25:00	$14.79	SELL	3460	$51,156.10	-	-		-	-
2026-06-29 14:24:00	$14.78	SELL	3460	$51,138.40	-	-		-	-
2026-06-29 14:23:00	$14.74	SELL	3460	$51,010.40	-	-		-	-
2026-06-29 14:14:00	$14.73	SELL	3460	$50,968.20	-	-		-	-
2026-06-29 14:13:00	$14.73	SELL	3460	$50,948.50	-	-		-	-
2026-06-29 14:12:00	$14.74	SELL	3460	$51,010.40	-	-		-	-
2026-06-29 14:11:00	$14.74	SELL	3460	$50,984.50	-	-		-	-
2026-06-29 14:10:00	$14.75	SELL	3460	$51,018.10	-	-		-	-
2026-06-29 14:09:00	$14.75	SELL	3460	$51,024.60	-	-		-	-
2026-06-29 14:08:00	$14.77	SELL	3460	$51,086.90	-	-		-	-
2026-06-29 14:02:00	$14.72	SELL	3460	$50,931.20	-	-		-	-
2026-06-29 13:53:00	$14.72	SELL	3460	$50,931.20	-	-		-	-
2026-06-29 13:48:00	$14.72	SELL	3460	$50,931.20	-	-		-	-
2026-06-29 10:34:00	$14.73	SELL	3460	$50,965.80	-	-		-	-
2026-06-29 10:33:00	$14.73	SELL	3460	$50,965.80	-	-		-	-
2026-06-29 10:32:00	$14.72	SELL	3460	$50,931.20	-	-		-	-
2026-06-25 09:34:00	$14.76	SELL	3420	$50,479.20	-	-		-	-
2026-06-25 09:33:00	$14.74	SELL	3420	$50,410.80	-	-		-	-
2026-06-25 09:32:00	$14.73	SELL	3420	$50,376.60	-	-		-	-
2026-06-25 09:31:00	$14.77	SELL	3420	$50,513.40	-	-		-	-
2026-06-24 13:15:00	$14.71	SELL	3600	$52,938.00	-	-		-	-
2026-06-24 13:13:00	$14.71	SELL	3600	$52,940.20	-	-		-	-
2026-06-24 13:11:00	$14.70	SELL	3600	$52,920.00	-	-		-	-
2026-06-24 13:10:00	$14.71	SELL	3600	$52,938.00	-	-		-	-
2026-06-24 13:09:00	$14.72	SELL	3600	$52,974.00	-	-		-	-
2026-06-24 13:08:00	$14.71	SELL	3600	$52,956.00	-	-		-	-
2026-06-24 13:06:00	$14.72	SELL	3600	$52,992.00	-	-		-	-
2026-06-24 13:05:00	$14.73	SELL	3600	$53,010.00	-	-		-	-
2026-06-24 13:04:00	$14.73	SELL	3600	$53,028.00	-	-		-	-
2026-06-24 13:03:00	$14.72	SELL	3600	$52,978.70	-	-		-	-
2026-06-24 13:02:00	$14.73	SELL	3600	$53,010.00	-	-		-	-
2026-06-24 13:01:00	$14.72	SELL	3600	$52,996.30	-	-		-	-
2026-06-24 13:00:00	$14.71	SELL	3600	$52,969.30	-	-		-	-
2026-06-24 12:59:00	$14.71	SELL	3600	$52,938.00	-	-		-	-
2026-06-24 12:58:00	$14.74	SELL	3600	$53,064.00	-	-		-	-
2026-06-24 12:57:00	$14.73	SELL	3600	$53,027.60	-	-		-	-
2026-06-24 12:56:00	$14.73	SELL	3600	$53,013.60	-	-		-	-
2026-06-24 12:55:00	$14.73	SELL	3600	$53,037.70	-	-		-	-
2026-06-24 12:54:00	$14.72	SELL	3600	$52,992.40	-	-		-	-
2026-06-24 12:53:00	$14.75	SELL	3600	$53,104.30	-	-		-	-
2026-06-24 12:52:00	$14.74	SELL	3600	$53,055.00	-	-		-	-
2026-06-24 12:51:00	$14.75	SELL	3600	$53,086.70	-	-		-	-
2026-06-24 12:50:00	$14.75	SELL	3600	$53,082.00	-	-		-	-
2026-06-24 12:49:00	$14.78	SELL	3600	$53,190.00	-	-		-	-
2026-06-24 12:48:00	$14.71	SELL	3600	$52,943.40	-	-		-	-
2026-06-24 12:47:00	$14.74	SELL	3600	$53,046.00	-	-		-	-
2026-06-24 12:46:00	$14.73	SELL	3600	$53,010.00	-	-		-	-
2026-06-24 12:45:00	$14.66	SELL	3600	$52,791.10	-	-		-	-
2026-06-24 12:44:00	$14.68	SELL	3600	$52,830.00	-	-		-	-
2026-06-24 12:43:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 12:41:00	$14.67	SELL	3600	$52,812.00	-	-		-	-
2026-06-24 12:40:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:39:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:22:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 12:21:00	$14.67	SELL	3600	$52,812.00	-	-		-	-
2026-06-24 12:20:00	$14.67	SELL	3600	$52,812.00	-	-		-	-
2026-06-24 12:19:00	$14.68	SELL	3600	$52,848.00	-	-		-	-
2026-06-24 12:18:00	$14.67	SELL	3600	$52,812.00	-	-		-	-
2026-06-24 12:17:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:16:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:14:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:11:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 11:32:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 11:30:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 11:24:00	$14.68	SELL	3600	$52,848.00	-	-		-	-
2026-06-24 11:23:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 11:21:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 11:20:00	$14.68	SELL	3600	$52,848.00	-	-		-	-
2026-06-24 11:19:00	$14.68	SELL	3600	$52,848.00	-	-		-	-
2026-06-24 11:18:00	$14.69	SELL	3600	$52,884.00	-	-		-	-
2026-06-24 11:17:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 11:12:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-23 15:59:00	$13.83	BUY	3550	$49,078.80	2026-06-24 11:12:00	$14.65	Sold	$2,928.75	5.97%	1
2026-06-23 15:58:00	$13.81	BUY	3550	$49,007.80	2026-06-24 11:12:00	$14.65	Sold	$2,999.75	6.12%	1
2026-06-23 15:57:00	$13.81	BUY	3550	$49,025.50	2026-06-24 11:12:00	$14.65	Sold	$2,982.00	6.08%	1
2026-06-23 15:56:00	$13.82	BUY	3550	$49,061.00	2026-06-24 11:12:00	$14.65	Sold	$2,946.50	6.01%	1
2026-06-23 15:55:00	$13.83	BUY	3550	$49,078.80	2026-06-24 11:12:00	$14.65	Sold	$2,928.75	5.97%	1
2026-06-23 15:54:00	$13.82	BUY	3550	$49,061.00	2026-06-24 11:12:00	$14.65	Sold	$2,946.50	6.01%	1
2026-06-23 15:30:00	$13.83	BUY	3550	$49,095.80	2026-06-24 11:12:00	$14.65	Sold	$2,911.71	5.93%	1
2026-06-23 15:29:00	$13.83	BUY	3550	$49,078.80	2026-06-24 11:12:00	$14.65	Sold	$2,928.75	5.97%	1
2026-06-23 15:28:00	$13.82	BUY	3550	$49,045.00	2026-06-24 11:12:00	$14.65	Sold	$2,962.48	6.04%	1
2026-06-23 15:26:00	$13.84	BUY	3550	$49,114.20	2026-06-24 11:12:00	$14.65	Sold	$2,893.25	5.89%	1
2026-06-23 15:25:00	$13.83	BUY	3550	$49,096.50	2026-06-24 11:12:00	$14.65	Sold	$2,911.00	5.93%	1
2026-06-23 15:24:00	$13.84	BUY	3550	$49,116.40	2026-06-24 11:12:00	$14.65	Sold	$2,891.12	5.89%	1
2026-06-22 10:01:00	$14.67	SELL	3520	$51,638.40	-	-		-	-
2026-06-22 10:00:00	$14.65	SELL	3520	$51,568.00	-	-		-	-
2026-06-22 09:59:00	$14.66	SELL	3520	$51,603.20	-	-		-	-
2026-06-22 09:57:00	$14.63	SELL	3520	$51,497.60	-	-		-	-
2026-06-22 09:56:00	$14.63	SELL	3520	$51,497.60	-	-		-	-
2026-06-16 15:26:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 15:24:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 15:10:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 15:09:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:51:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:50:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:49:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:19:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:17:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:16:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:15:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:14:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:13:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 14:12:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:08:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:07:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:06:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:05:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:04:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:03:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 14:02:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:01:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:00:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 13:47:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 13:46:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 13:45:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 13:44:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 13:43:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 13:42:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:41:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:40:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:39:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:38:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:37:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:36:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:35:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:34:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:33:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:32:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:31:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:30:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:29:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:28:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:27:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:26:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 13:25:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 13:24:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 13:23:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:22:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:21:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:20:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:19:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:18:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:17:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:16:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:15:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:14:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:13:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:12:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:11:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:10:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:09:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:08:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:07:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 13:06:00	$14.45	SELL	3510	$50,719.50	-	-		-	-
2026-06-16 13:05:00	$14.46	SELL	3510	$50,754.60	-	-		-	-
2026-06-16 13:04:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:03:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:02:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 13:01:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 13:00:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 12:59:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 12:58:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 12:57:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 12:56:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 12:55:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 12:54:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 12:53:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:52:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:51:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:50:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:49:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:48:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:47:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:46:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:45:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:44:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:43:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:42:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:41:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:40:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:39:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:38:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:37:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:36:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:35:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:34:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:33:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:32:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 12:31:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 12:30:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:29:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:28:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:27:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:26:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:25:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:22:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:21:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:20:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:19:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:18:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:17:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:16:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:15:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:14:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:13:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:12:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:11:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:10:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:09:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:08:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:07:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:06:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:05:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:04:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:03:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:02:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:01:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:00:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 11:59:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 11:58:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 11:57:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:56:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:55:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:54:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:53:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:52:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:51:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:50:00	$14.45	SELL	3510	$50,719.50	-	-		-	-
2026-06-16 11:49:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:48:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:47:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:46:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:45:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:44:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:43:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:42:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:41:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:40:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:39:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:38:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:37:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:36:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:35:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:34:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:33:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:32:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:31:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:30:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:29:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:28:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:27:00	$14.45	SELL	3510	$50,719.50	-	-		-	-
2026-06-16 11:26:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:25:00	$14.46	SELL	3510	$50,754.60	-	-		-	-
2026-06-16 11:24:00	$14.47	SELL	3510	$50,789.70	-	-		-	-
2026-06-16 11:23:00	$14.47	SELL	3510	$50,789.70	-	-		-	-
2026-06-16 11:22:00	$14.46	SELL	3510	$50,754.60	-	-		-	-
2026-06-16 11:21:00	$14.46	SELL	3510	$50,754.60	-	-		-	-
2026-06-16 11:20:00	$14.47	SELL	3510	$50,789.70	-	-		-	-
2026-06-16 11:19:00	$14.48	SELL	3510	$50,824.80	-	-		-	-
2026-06-16 11:18:00	$14.48	SELL	3510	$50,824.80	-	-		-	-
2026-06-16 11:17:00	$14.47	SELL	3510	$50,789.70	-	-		-	-
2026-06-16 11:16:00	$14.48	SELL	3510	$50,824.80	-	-		-	-
2026-06-16 11:15:00	$14.46	SELL	3510	$50,754.60	-	-		-	-
2026-06-16 11:14:00	$14.47	SELL	3510	$50,789.70	-	-		-	-
2026-06-16 11:13:00	$14.46	SELL	3510	$50,754.60	-	-		-	-
2026-06-16 11:12:00	$14.45	SELL	3510	$50,719.50	-	-		-	-
2026-06-16 11:11:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:10:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:09:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:08:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:07:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:06:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:05:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:04:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:03:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:02:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:01:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 11:00:00	$14.38	SELL	3510	$50,473.80	-	-		-	-
2026-06-16 10:59:00	$14.37	SELL	3510	$50,438.70	-	-		-	-
2026-06-16 10:58:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 10:57:00	$14.38	SELL	3510	$50,473.80	-	-		-	-
2026-06-16 10:56:00	$14.37	SELL	3510	$50,438.70	-	-		-	-
2026-06-16 10:03:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 10:02:00	$14.37	SELL	3510	$50,438.70	-	-		-	-
2026-06-16 10:01:00	$14.37	SELL	3510	$50,438.70	-	-		-	-
2026-06-16 10:00:00	$14.38	SELL	3510	$50,473.80	-	-		-	-
2026-06-16 09:59:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 09:58:00	$14.38	SELL	3510	$50,473.80	-	-		-	-
2026-06-16 09:57:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 09:56:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 09:55:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 09:54:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 09:53:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 09:52:00	$14.38	SELL	3510	$50,473.80	-	-		-	-
2026-06-16 09:51:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 09:50:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 09:49:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 09:48:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 09:47:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 09:46:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 09:45:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 09:44:00	$14.37	SELL	3510	$50,438.70	-	-		-	-
2026-06-16 09:43:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-15 12:24:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 12:23:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 12:17:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 12:16:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:15:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 12:14:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 12:13:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 12:12:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 12:11:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:10:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 12:09:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:08:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:07:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:06:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 12:05:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 12:04:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:03:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:02:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 12:01:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:00:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:59:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:58:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:57:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:56:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:55:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:54:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-06-15 11:53:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:52:00	$14.42	SELL	3610	$52,056.20	-	-		-	-
2026-06-15 11:51:00	$14.42	SELL	3610	$52,056.20	-	-		-	-
2026-06-15 11:50:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 11:49:00	$14.44	SELL	3610	$52,128.40	-	-		-	-
2026-06-15 11:48:00	$14.44	SELL	3610	$52,128.40	-	-		-	-
2026-06-15 11:47:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 11:46:00	$14.42	SELL	3610	$52,056.20	-	-		-	-
2026-06-15 11:45:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 11:44:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 11:43:00	$14.42	SELL	3610	$52,056.20	-	-		-	-
2026-06-15 11:42:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-06-15 11:41:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:40:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:39:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:38:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:37:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:36:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:35:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:34:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:33:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:32:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:31:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:30:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:29:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:28:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:27:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:26:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:25:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:22:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:21:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:20:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:19:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:18:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:17:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:16:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:15:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-06-15 11:14:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:13:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-06-15 11:12:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-06-15 11:11:00	$14.42	SELL	3610	$52,056.20	-	-		-	-
2026-06-15 11:10:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 11:09:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:08:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:07:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:06:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:05:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:59:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:57:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:56:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:55:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 10:54:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:53:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:52:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:49:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 10:48:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 10:47:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 10:46:00	$14.44	SELL	3610	$52,128.40	-	-		-	-
2026-06-15 10:45:00	$14.42	SELL	3610	$52,056.20	-	-		-	-
2026-06-15 10:44:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-06-15 10:43:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 10:42:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:41:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:40:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:39:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 10:38:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:37:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 10:36:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:35:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:34:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:33:00	$14.34	SELL	3610	$51,767.40	-	-		-	-
2026-06-15 10:32:00	$14.33	SELL	3610	$51,731.30	-	-		-	-
2026-06-15 10:31:00	$14.33	SELL	3610	$51,731.30	-	-		-	-
2026-06-15 10:30:00	$14.34	SELL	3610	$51,767.40	-	-		-	-
2026-06-15 10:29:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:28:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:27:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:26:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:25:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:24:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:23:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:22:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:21:00	$14.32	SELL	3610	$51,695.20	-	-		-	-
2026-06-15 10:20:00	$14.30	SELL	3610	$51,623.00	-	-		-	-
2026-06-15 10:19:00	$14.30	SELL	3610	$51,623.00	-	-		-	-
2026-06-15 10:14:00	$14.31	SELL	3610	$51,659.10	-	-		-	-
2026-06-15 10:13:00	$14.32	SELL	3610	$51,695.20	-	-		-	-
2026-06-15 10:12:00	$14.32	SELL	3610	$51,695.20	-	-		-	-
2026-06-15 10:11:00	$14.31	SELL	3610	$51,659.10	-	-		-	-
2026-06-15 10:10:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:09:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:08:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:07:00	$14.32	SELL	3610	$51,695.20	-	-		-	-
2026-06-15 10:03:00	$14.31	SELL	3610	$51,659.10	-	-		-	-
2026-06-15 10:02:00	$14.33	SELL	3610	$51,731.30	-	-		-	-
2026-06-15 10:01:00	$14.31	SELL	3610	$51,659.10	-	-		-	-
2026-06-15 10:00:00	$14.30	SELL	3610	$51,623.00	-	-		-	-
2026-06-15 09:59:00	$14.30	SELL	3610	$51,623.00	-	-		-	-
2026-06-15 09:44:00	$14.36	SELL	3610	$51,839.60	-	-		-	-
2026-06-15 09:43:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 09:42:00	$14.36	SELL	3610	$51,839.60	-	-		-	-
2026-06-15 09:41:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 09:40:00	$14.36	SELL	3610	$51,839.60	-	-		-	-
2026-06-15 09:39:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 09:38:00	$14.33	SELL	3610	$51,731.30	-	-		-	-
2026-06-15 09:37:00	$14.32	SELL	3610	$51,695.20	-	-		-	-
2026-06-15 09:36:00	$14.28	SELL	3610	$51,550.80	-	-		-	-
2026-06-15 09:35:00	$14.27	SELL	3610	$51,514.70	-	-		-	-
2026-06-15 09:34:00	$14.27	SELL	3610	$51,514.70	-	-		-	-
2026-06-15 09:33:00	$14.25	SELL	3610	$51,442.50	-	-		-	-
2026-06-11 09:41:00	$13.24	BUY	3770	$49,914.80	2026-06-15 09:33:00	$14.25	Sold	$3,807.70	7.63%	4
2026-06-11 09:40:00	$13.26	BUY	3770	$49,990.20	2026-06-15 09:33:00	$14.25	Sold	$3,732.30	7.47%	4
2026-06-11 09:34:00	$13.25	BUY	3770	$49,952.50	2026-06-15 09:33:00	$14.25	Sold	$3,770.00	7.55%	4
2026-06-11 09:32:00	$13.26	BUY	3770	$49,990.20	2026-06-15 09:33:00	$14.25	Sold	$3,732.30	7.47%	4
2026-06-11 09:31:00	$13.18	BUY	3770	$49,688.60	2026-06-15 09:33:00	$14.25	Sold	$4,033.90	8.12%	4
2026-06-11 09:30:00	$13.27	BUY	3770	$50,027.90	2026-06-15 09:33:00	$14.25	Sold	$3,694.60	7.39%	4
2026-06-10 15:59:00	$13.39	BUY	3660	$49,007.40	2026-06-15 09:33:00	$14.25	Sold	$3,147.60	6.42%	5
2026-06-10 15:58:00	$13.40	BUY	3660	$49,025.70	2026-06-15 09:33:00	$14.25	Sold	$3,129.30	6.38%	5
2026-06-10 15:57:00	$13.41	BUY	3660	$49,080.60	2026-06-15 09:33:00	$14.25	Sold	$3,074.40	6.26%	5
2026-06-10 15:56:00	$13.46	BUY	3660	$49,245.30	2026-06-15 09:33:00	$14.25	Sold	$2,909.70	5.91%	5
2026-06-10 15:55:00	$13.45	BUY	3660	$49,208.70	2026-06-15 09:33:00	$14.25	Sold	$2,946.30	5.99%	5
2026-06-10 15:54:00	$13.47	BUY	3660	$49,300.20	2026-06-15 09:33:00	$14.25	Sold	$2,854.80	5.79%	5
2026-06-10 15:53:00	$13.47	BUY	3660	$49,281.90	2026-06-15 09:33:00	$14.25	Sold	$2,873.10	5.83%	5
2026-06-10 15:49:00	$13.49	BUY	3660	$49,355.10	2026-06-15 09:33:00	$14.25	Sold	$2,799.90	5.67%	5
2026-06-10 15:48:00	$13.48	BUY	3660	$49,318.50	2026-06-15 09:33:00	$14.25	Sold	$2,836.50	5.75%	5
2026-06-10 15:47:00	$13.49	BUY	3660	$49,372.70	2026-06-15 09:33:00	$14.25	Sold	$2,782.33	5.64%	5
2026-06-10 15:36:00	$13.48	BUY	3660	$49,332.80	2026-06-15 09:33:00	$14.25	Sold	$2,822.23	5.72%	5
2026-06-10 15:35:00	$13.45	BUY	3660	$49,242.70	2026-06-15 09:33:00	$14.25	Sold	$2,912.26	5.91%	5
2026-06-10 15:32:00	$13.49	BUY	3660	$49,355.10	2026-06-15 09:33:00	$14.25	Sold	$2,799.90	5.67%	5
2026-06-10 15:31:00	$13.46	BUY	3660	$49,263.60	2026-06-15 09:33:00	$14.25	Sold	$2,891.40	5.87%	5
2026-06-10 15:30:00	$13.45	BUY	3660	$49,217.50	2026-06-15 09:33:00	$14.25	Sold	$2,937.52	5.97%	5
2026-06-10 15:29:00	$13.44	BUY	3660	$49,199.90	2026-06-15 09:33:00	$14.25	Sold	$2,955.08	6.01%	5
2026-06-10 15:28:00	$13.43	BUY	3660	$49,153.80	2026-06-15 09:33:00	$14.25	Sold	$3,001.20	6.11%	5
2026-06-10 15:27:00	$13.43	BUY	3660	$49,165.90	2026-06-15 09:33:00	$14.25	Sold	$2,989.12	6.08%	5
2026-06-10 15:26:00	$13.42	BUY	3660	$49,113.90	2026-06-15 09:33:00	$14.25	Sold	$3,041.09	6.19%	5
2026-06-10 15:25:00	$13.40	BUY	3660	$49,044.00	2026-06-15 09:33:00	$14.25	Sold	$3,111.00	6.34%	5
2026-06-10 15:24:00	$13.40	BUY	3660	$49,044.00	2026-06-15 09:33:00	$14.25	Sold	$3,111.00	6.34%	5
2026-06-10 15:23:00	$13.40	BUY	3660	$49,058.30	2026-06-15 09:33:00	$14.25	Sold	$3,096.73	6.31%	5
2026-06-10 15:22:00	$13.41	BUY	3660	$49,062.30	2026-06-15 09:33:00	$14.25	Sold	$3,092.70	6.3%	5
2026-06-10 15:21:00	$13.42	BUY	3660	$49,105.10	2026-06-15 09:33:00	$14.25	Sold	$3,049.88	6.21%	5
2026-06-10 15:20:00	$13.42	BUY	3660	$49,116.80	2026-06-15 09:33:00	$14.25	Sold	$3,038.17	6.19%	5
2026-06-10 15:19:00	$13.43	BUY	3660	$49,135.50	2026-06-15 09:33:00	$14.25	Sold	$3,019.50	6.15%	5
2026-06-10 15:18:00	$13.43	BUY	3660	$49,135.50	2026-06-15 09:33:00	$14.25	Sold	$3,019.50	6.15%	5
2026-06-10 15:17:00	$13.44	BUY	3660	$49,172.10	2026-06-15 09:33:00	$14.25	Sold	$2,982.90	6.07%	5
2026-06-10 15:16:00	$13.45	BUY	3660	$49,208.70	2026-06-15 09:33:00	$14.25	Sold	$2,946.30	5.99%	5
2026-06-10 15:15:00	$13.45	BUY	3660	$49,214.20	2026-06-15 09:33:00	$14.25	Sold	$2,940.81	5.98%	5
2026-06-10 15:14:00	$13.44	BUY	3660	$49,198.80	2026-06-15 09:33:00	$14.25	Sold	$2,956.18	6.01%	5
2026-06-10 15:13:00	$13.46	BUY	3660	$49,245.30	2026-06-15 09:33:00	$14.25	Sold	$2,909.70	5.91%	5
2026-06-10 15:12:00	$13.45	BUY	3660	$49,238.70	2026-06-15 09:33:00	$14.25	Sold	$2,916.29	5.92%	5
2026-06-10 15:11:00	$13.47	BUY	3660	$49,287.80	2026-06-15 09:33:00	$14.25	Sold	$2,867.24	5.82%	5
2026-06-10 15:10:00	$13.46	BUY	3660	$49,276.00	2026-06-15 09:33:00	$14.25	Sold	$2,878.96	5.84%	5
2026-06-10 15:09:00	$13.47	BUY	3660	$49,298.00	2026-06-15 09:33:00	$14.25	Sold	$2,857.00	5.8%	5
2026-06-10 15:08:00	$13.48	BUY	3660	$49,318.50	2026-06-15 09:33:00	$14.25	Sold	$2,836.50	5.75%	5
2026-06-10 15:07:00	$13.47	BUY	3660	$49,313.70	2026-06-15 09:33:00	$14.25	Sold	$2,841.26	5.76%	5
2026-06-10 15:06:00	$13.48	BUY	3660	$49,318.50	2026-06-15 09:33:00	$14.25	Sold	$2,836.50	5.75%	5
2026-06-10 15:05:00	$13.47	BUY	3660	$49,304.20	2026-06-15 09:33:00	$14.25	Sold	$2,850.77	5.78%	5
2026-06-10 15:04:00	$13.48	BUY	3660	$49,336.80	2026-06-15 09:33:00	$14.25	Sold	$2,818.20	5.71%	5
2026-06-10 15:03:00	$13.48	BUY	3660	$49,333.10	2026-06-15 09:33:00	$14.25	Sold	$2,821.86	5.72%	5
2026-06-10 15:02:00	$13.50	BUY	3660	$49,404.10	2026-06-15 09:33:00	$14.25	Sold	$2,750.86	5.57%	5
2026-06-10 15:01:00	$13.48	BUY	3660	$49,336.40	2026-06-15 09:33:00	$14.25	Sold	$2,818.57	5.71%	5
2026-06-10 15:00:00	$13.48	BUY	3660	$49,318.50	2026-06-15 09:33:00	$14.25	Sold	$2,836.50	5.75%	5
2026-06-10 14:59:00	$13.51	BUY	3660	$49,428.30	2026-06-15 09:33:00	$14.25	Sold	$2,726.70	5.52%	5
2026-06-10 14:58:00	$13.53	BUY	3660	$49,501.50	2026-06-15 09:33:00	$14.25	Sold	$2,653.50	5.36%	5
2026-06-10 14:57:00	$13.52	BUY	3660	$49,464.90	2026-06-15 09:33:00	$14.25	Sold	$2,690.10	5.44%	5
2026-06-10 14:56:00	$13.53	BUY	3660	$49,508.10	2026-06-15 09:33:00	$14.25	Sold	$2,646.91	5.35%	5
2026-06-10 14:55:00	$13.51	BUY	3660	$49,447.00	2026-06-15 09:33:00	$14.25	Sold	$2,708.03	5.48%	5
2026-06-10 14:54:00	$13.53	BUY	3660	$49,519.80	2026-06-15 09:33:00	$14.25	Sold	$2,635.20	5.32%	5
2026-06-10 14:53:00	$13.53	BUY	3660	$49,518.00	2026-06-15 09:33:00	$14.25	Sold	$2,637.03	5.33%	5
2026-06-10 14:52:00	$13.54	BUY	3660	$49,538.10	2026-06-15 09:33:00	$14.25	Sold	$2,616.90	5.28%	5
2026-06-10 14:51:00	$13.54	BUY	3660	$49,556.00	2026-06-15 09:33:00	$14.25	Sold	$2,598.97	5.24%	5
2026-06-10 14:50:00	$13.52	BUY	3660	$49,475.90	2026-06-15 09:33:00	$14.25	Sold	$2,679.12	5.42%	5
2026-06-10 14:49:00	$13.52	BUY	3660	$49,484.70	2026-06-15 09:33:00	$14.25	Sold	$2,670.34	5.4%	5
2026-06-10 14:48:00	$13.53	BUY	3660	$49,501.50	2026-06-15 09:33:00	$14.25	Sold	$2,653.50	5.36%	5
2026-06-10 14:47:00	$13.51	BUY	3660	$49,428.30	2026-06-15 09:33:00	$14.25	Sold	$2,726.70	5.52%	5
2026-06-10 14:46:00	$13.52	BUY	3660	$49,464.90	2026-06-15 09:33:00	$14.25	Sold	$2,690.10	5.44%	5
2026-06-10 14:45:00	$13.52	BUY	3660	$49,464.90	2026-06-15 09:33:00	$14.25	Sold	$2,690.10	5.44%	5
2026-06-10 14:44:00	$13.53	BUY	3660	$49,501.50	2026-06-15 09:33:00	$14.25	Sold	$2,653.50	5.36%	5
2026-06-10 14:43:00	$13.52	BUY	3660	$49,483.90	2026-06-15 09:33:00	$14.25	Sold	$2,671.07	5.4%	5
2026-06-10 14:42:00	$13.52	BUY	3660	$49,483.20	2026-06-15 09:33:00	$14.25	Sold	$2,671.80	5.4%	5
2026-06-10 14:41:00	$13.53	BUY	3660	$49,519.80	2026-06-15 09:33:00	$14.25	Sold	$2,635.20	5.32%	5
2026-06-10 14:40:00	$13.54	BUY	3660	$49,538.10	2026-06-15 09:33:00	$14.25	Sold	$2,616.90	5.28%	5
2026-06-10 14:39:00	$13.54	BUY	3660	$49,556.40	2026-06-15 09:33:00	$14.25	Sold	$2,598.60	5.24%	5
2026-06-10 14:38:00	$13.55	BUY	3660	$49,574.70	2026-06-15 09:33:00	$14.25	Sold	$2,580.30	5.2%	5
2026-06-10 14:37:00	$13.55	BUY	3660	$49,574.70	2026-06-15 09:33:00	$14.25	Sold	$2,580.30	5.2%	5
2026-06-10 14:36:00	$13.56	BUY	3660	$49,623.40	2026-06-15 09:33:00	$14.25	Sold	$2,531.62	5.1%	5
2026-06-10 14:35:00	$13.54	BUY	3660	$49,556.40	2026-06-15 09:33:00	$14.25	Sold	$2,598.60	5.24%	5
2026-06-10 14:34:00	$13.60	BUY	3660	$49,772.30	2026-06-15 09:33:00	$14.25	Sold	$2,382.66	4.79%	5
2026-06-10 14:33:00	$13.58	BUY	3660	$49,684.50	2026-06-15 09:33:00	$14.25	Sold	$2,470.50	4.97%	5
2026-06-10 14:32:00	$13.58	BUY	3660	$49,702.80	2026-06-15 09:33:00	$14.25	Sold	$2,452.20	4.93%	5
2026-06-10 14:31:00	$13.61	BUY	3660	$49,808.90	2026-06-15 09:33:00	$14.25	Sold	$2,346.06	4.71%	5
2026-06-10 14:30:00	$13.61	BUY	3660	$49,794.30	2026-06-15 09:33:00	$14.25	Sold	$2,360.70	4.74%	5
2026-06-10 14:29:00	$13.61	BUY	3660	$49,812.60	2026-06-15 09:33:00	$14.25	Sold	$2,342.40	4.7%	5
2026-06-10 09:33:00	$13.61	BUY	3660	$49,812.60	2026-06-15 09:33:00	$14.25	Sold	$2,342.40	4.7%	5
2026-06-05 15:59:00	$13.65	BUY	3540	$48,303.30	2026-06-15 09:33:00	$14.25	Sold	$2,141.70	4.43%	10
2026-06-05 15:57:00	$13.65	BUY	3540	$48,303.30	2026-06-15 09:33:00	$14.25	Sold	$2,141.70	4.43%	10
2026-06-05 15:51:00	$13.65	BUY	3540	$48,321.40	2026-06-15 09:33:00	$14.25	Sold	$2,123.65	4.39%	10
2026-06-05 15:49:00	$13.65	BUY	3540	$48,321.00	2026-06-15 09:33:00	$14.25	Sold	$2,124.00	4.4%	10
2026-06-05 15:48:00	$13.63	BUY	3540	$48,250.20	2026-06-15 09:33:00	$14.25	Sold	$2,194.80	4.55%	10
2026-06-05 15:47:00	$13.62	BUY	3540	$48,197.10	2026-06-15 09:33:00	$14.25	Sold	$2,247.90	4.66%	10
2026-06-05 15:46:00	$13.60	BUY	3540	$48,159.20	2026-06-15 09:33:00	$14.25	Sold	$2,285.78	4.75%	10
2026-06-05 15:45:00	$13.58	BUY	3540	$48,075.30	2026-06-15 09:33:00	$14.25	Sold	$2,369.68	4.93%	10
2026-06-05 15:44:00	$13.58	BUY	3540	$48,085.60	2026-06-15 09:33:00	$14.25	Sold	$2,359.41	4.91%	10
2026-06-05 15:43:00	$13.60	BUY	3540	$48,128.10	2026-06-15 09:33:00	$14.25	Sold	$2,316.93	4.81%	10
2026-06-05 15:42:00	$13.60	BUY	3540	$48,136.20	2026-06-15 09:33:00	$14.25	Sold	$2,308.79	4.8%	10
2026-06-05 15:41:00	$13.58	BUY	3540	$48,077.80	2026-06-15 09:33:00	$14.25	Sold	$2,367.20	4.92%	10
2026-06-05 15:40:00	$13.60	BUY	3540	$48,126.30	2026-06-15 09:33:00	$14.25	Sold	$2,318.70	4.82%	10
2026-06-05 15:39:00	$13.61	BUY	3540	$48,189.00	2026-06-15 09:33:00	$14.25	Sold	$2,256.04	4.68%	10
2026-06-05 15:38:00	$13.61	BUY	3540	$48,195.00	2026-06-15 09:33:00	$14.25	Sold	$2,250.02	4.67%	10
2026-06-05 15:37:00	$13.62	BUY	3540	$48,200.30	2026-06-15 09:33:00	$14.25	Sold	$2,244.71	4.66%	10
2026-06-05 15:36:00	$13.62	BUY	3540	$48,197.10	2026-06-15 09:33:00	$14.25	Sold	$2,247.90	4.66%	10
2026-06-05 15:35:00	$13.62	BUY	3540	$48,197.10	2026-06-15 09:33:00	$14.25	Sold	$2,247.90	4.66%	10
2026-06-05 15:34:00	$13.62	BUY	3540	$48,197.10	2026-06-15 09:33:00	$14.25	Sold	$2,247.90	4.66%	10
2026-06-05 15:33:00	$13.62	BUY	3540	$48,197.10	2026-06-15 09:33:00	$14.25	Sold	$2,247.90	4.66%	10
2026-06-05 15:32:00	$13.60	BUY	3540	$48,144.00	2026-06-15 09:33:00	$14.25	Sold	$2,301.00	4.78%	10
2026-06-05 15:31:00	$13.60	BUY	3540	$48,126.30	2026-06-15 09:33:00	$14.25	Sold	$2,318.70	4.82%	10
2026-06-05 15:30:00	$13.60	BUY	3540	$48,126.30	2026-06-15 09:33:00	$14.25	Sold	$2,318.70	4.82%	10
2026-06-05 15:29:00	$13.61	BUY	3540	$48,161.70	2026-06-15 09:33:00	$14.25	Sold	$2,283.30	4.74%	10
2026-06-05 15:28:00	$13.60	BUY	3540	$48,126.30	2026-06-15 09:33:00	$14.25	Sold	$2,318.70	4.82%	10
2026-06-05 15:27:00	$13.59	BUY	3540	$48,090.90	2026-06-15 09:33:00	$14.25	Sold	$2,354.10	4.9%	10
2026-06-05 15:26:00	$13.57	BUY	3540	$48,054.10	2026-06-15 09:33:00	$14.25	Sold	$2,390.92	4.98%	10
2026-06-05 15:25:00	$13.58	BUY	3540	$48,073.20	2026-06-15 09:33:00	$14.25	Sold	$2,371.80	4.93%	10
2026-06-05 15:24:00	$13.57	BUY	3540	$48,045.20	2026-06-15 09:33:00	$14.25	Sold	$2,399.77	4.99%	10
2026-06-05 15:23:00	$13.57	BUY	3540	$48,020.10	2026-06-15 09:33:00	$14.25	Sold	$2,424.90	5.05%	10
2026-06-05 15:22:00	$13.58	BUY	3540	$48,063.30	2026-06-15 09:33:00	$14.25	Sold	$2,381.71	4.96%	10
2026-06-05 15:21:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 15:20:00	$13.56	BUY	3540	$48,018.70	2026-06-15 09:33:00	$14.25	Sold	$2,426.32	5.05%	10
2026-06-05 15:19:00	$13.57	BUY	3540	$48,020.10	2026-06-15 09:33:00	$14.25	Sold	$2,424.90	5.05%	10
2026-06-05 15:18:00	$13.56	BUY	3540	$47,999.20	2026-06-15 09:33:00	$14.25	Sold	$2,445.79	5.1%	10
2026-06-05 15:17:00	$13.57	BUY	3540	$48,020.10	2026-06-15 09:33:00	$14.25	Sold	$2,424.90	5.05%	10
2026-06-05 15:16:00	$13.57	BUY	3540	$48,032.10	2026-06-15 09:33:00	$14.25	Sold	$2,412.86	5.02%	10
2026-06-05 15:15:00	$13.58	BUY	3540	$48,076.70	2026-06-15 09:33:00	$14.25	Sold	$2,368.26	4.93%	10
2026-06-05 15:14:00	$13.59	BUY	3540	$48,108.20	2026-06-15 09:33:00	$14.25	Sold	$2,336.75	4.86%	10
2026-06-05 15:13:00	$13.59	BUY	3540	$48,090.90	2026-06-15 09:33:00	$14.25	Sold	$2,354.10	4.9%	10
2026-06-05 15:12:00	$13.60	BUY	3540	$48,126.30	2026-06-15 09:33:00	$14.25	Sold	$2,318.70	4.82%	10
2026-06-05 15:11:00	$13.59	BUY	3540	$48,092.00	2026-06-15 09:33:00	$14.25	Sold	$2,353.04	4.89%	10
2026-06-05 15:10:00	$13.58	BUY	3540	$48,073.20	2026-06-15 09:33:00	$14.25	Sold	$2,371.80	4.93%	10
2026-06-05 15:09:00	$13.60	BUY	3540	$48,149.30	2026-06-15 09:33:00	$14.25	Sold	$2,295.69	4.77%	10
2026-06-05 15:08:00	$13.59	BUY	3540	$48,108.60	2026-06-15 09:33:00	$14.25	Sold	$2,336.40	4.86%	10
2026-06-05 15:07:00	$13.60	BUY	3540	$48,146.80	2026-06-15 09:33:00	$14.25	Sold	$2,298.17	4.77%	10
2026-06-05 15:06:00	$13.61	BUY	3540	$48,178.70	2026-06-15 09:33:00	$14.25	Sold	$2,266.31	4.7%	10
2026-06-05 15:05:00	$13.62	BUY	3540	$48,197.10	2026-06-15 09:33:00	$14.25	Sold	$2,247.90	4.66%	10
2026-06-05 15:04:00	$13.61	BUY	3540	$48,161.70	2026-06-15 09:33:00	$14.25	Sold	$2,283.30	4.74%	10
2026-06-05 15:03:00	$13.61	BUY	3540	$48,161.70	2026-06-15 09:33:00	$14.25	Sold	$2,283.30	4.74%	10
2026-06-05 15:02:00	$13.59	BUY	3540	$48,108.60	2026-06-15 09:33:00	$14.25	Sold	$2,336.40	4.86%	10
2026-06-05 15:01:00	$13.59	BUY	3540	$48,090.90	2026-06-15 09:33:00	$14.25	Sold	$2,354.10	4.9%	10
2026-06-05 15:00:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 14:59:00	$13.58	BUY	3540	$48,086.60	2026-06-15 09:33:00	$14.25	Sold	$2,358.35	4.9%	10
2026-06-05 14:58:00	$13.57	BUY	3540	$48,052.70	2026-06-15 09:33:00	$14.25	Sold	$2,392.33	4.98%	10
2026-06-05 14:57:00	$13.58	BUY	3540	$48,088.40	2026-06-15 09:33:00	$14.25	Sold	$2,356.58	4.9%	10
2026-06-05 14:56:00	$13.61	BUY	3540	$48,161.70	2026-06-15 09:33:00	$14.25	Sold	$2,283.30	4.74%	10
2026-06-05 14:55:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 14:54:00	$13.57	BUY	3540	$48,020.10	2026-06-15 09:33:00	$14.25	Sold	$2,424.90	5.05%	10
2026-06-05 14:53:00	$13.58	BUY	3540	$48,067.90	2026-06-15 09:33:00	$14.25	Sold	$2,377.11	4.95%	10
2026-06-05 14:52:00	$13.58	BUY	3540	$48,078.90	2026-06-15 09:33:00	$14.25	Sold	$2,366.14	4.92%	10
2026-06-05 14:51:00	$13.57	BUY	3540	$48,053.40	2026-06-15 09:33:00	$14.25	Sold	$2,391.62	4.98%	10
2026-06-05 14:50:00	$13.57	BUY	3540	$48,041.30	2026-06-15 09:33:00	$14.25	Sold	$2,403.66	5%	10
2026-06-05 14:49:00	$13.57	BUY	3540	$48,045.60	2026-06-15 09:33:00	$14.25	Sold	$2,399.41	4.99%	10
2026-06-05 14:48:00	$13.56	BUY	3540	$48,004.90	2026-06-15 09:33:00	$14.25	Sold	$2,440.12	5.08%	10
2026-06-05 14:47:00	$13.58	BUY	3540	$48,060.10	2026-06-15 09:33:00	$14.25	Sold	$2,384.90	4.96%	10
2026-06-05 14:46:00	$13.58	BUY	3540	$48,073.20	2026-06-15 09:33:00	$14.25	Sold	$2,371.80	4.93%	10
2026-06-05 14:45:00	$13.57	BUY	3540	$48,041.30	2026-06-15 09:33:00	$14.25	Sold	$2,403.66	5%	10
2026-06-05 14:44:00	$13.58	BUY	3540	$48,065.10	2026-06-15 09:33:00	$14.25	Sold	$2,379.94	4.95%	10
2026-06-05 14:43:00	$13.58	BUY	3540	$48,056.20	2026-06-15 09:33:00	$14.25	Sold	$2,388.79	4.97%	10
2026-06-05 14:42:00	$13.58	BUY	3540	$48,079.60	2026-06-15 09:33:00	$14.25	Sold	$2,365.43	4.92%	10
2026-06-05 14:41:00	$13.60	BUY	3540	$48,126.30	2026-06-15 09:33:00	$14.25	Sold	$2,318.70	4.82%	10
2026-06-05 14:40:00	$13.58	BUY	3540	$48,073.20	2026-06-15 09:33:00	$14.25	Sold	$2,371.80	4.93%	10
2026-06-05 14:39:00	$13.59	BUY	3540	$48,108.60	2026-06-15 09:33:00	$14.25	Sold	$2,336.40	4.86%	10
2026-06-05 14:38:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 14:37:00	$13.56	BUY	3540	$47,999.60	2026-06-15 09:33:00	$14.25	Sold	$2,445.43	5.09%	10
2026-06-05 14:36:00	$13.56	BUY	3540	$48,005.20	2026-06-15 09:33:00	$14.25	Sold	$2,439.77	5.08%	10
2026-06-05 14:35:00	$13.56	BUY	3540	$47,984.70	2026-06-15 09:33:00	$14.25	Sold	$2,460.30	5.13%	10
2026-06-05 14:34:00	$13.56	BUY	3540	$48,002.10	2026-06-15 09:33:00	$14.25	Sold	$2,442.95	5.09%	10
2026-06-05 14:33:00	$13.55	BUY	3540	$47,984.40	2026-06-15 09:33:00	$14.25	Sold	$2,460.65	5.13%	10
2026-06-05 14:32:00	$13.56	BUY	3540	$47,984.70	2026-06-15 09:33:00	$14.25	Sold	$2,460.30	5.13%	10
2026-06-05 14:31:00	$13.56	BUY	3540	$47,986.10	2026-06-15 09:33:00	$14.25	Sold	$2,458.88	5.12%	10
2026-06-05 14:30:00	$13.56	BUY	3540	$48,000.60	2026-06-15 09:33:00	$14.25	Sold	$2,444.37	5.09%	10
2026-06-05 14:29:00	$13.55	BUY	3540	$47,949.30	2026-06-15 09:33:00	$14.25	Sold	$2,495.70	5.2%	10
2026-06-05 14:28:00	$13.54	BUY	3540	$47,931.60	2026-06-15 09:33:00	$14.25	Sold	$2,513.40	5.24%	10
2026-06-05 14:27:00	$13.56	BUY	3540	$47,984.70	2026-06-15 09:33:00	$14.25	Sold	$2,460.30	5.13%	10
2026-06-05 14:26:00	$13.56	BUY	3540	$47,986.80	2026-06-15 09:33:00	$14.25	Sold	$2,458.18	5.12%	10
2026-06-05 14:25:00	$13.56	BUY	3540	$48,019.80	2026-06-15 09:33:00	$14.25	Sold	$2,425.25	5.05%	10
2026-06-05 14:24:00	$13.57	BUY	3540	$48,020.10	2026-06-15 09:33:00	$14.25	Sold	$2,424.90	5.05%	10
2026-06-05 14:23:00	$13.55	BUY	3540	$47,975.90	2026-06-15 09:33:00	$14.25	Sold	$2,469.15	5.15%	10
2026-06-05 14:22:00	$13.56	BUY	3540	$47,997.10	2026-06-15 09:33:00	$14.25	Sold	$2,447.91	5.1%	10
2026-06-05 14:21:00	$13.56	BUY	3540	$47,984.70	2026-06-15 09:33:00	$14.25	Sold	$2,460.30	5.13%	10
2026-06-05 14:20:00	$13.54	BUY	3540	$47,947.20	2026-06-15 09:33:00	$14.25	Sold	$2,497.82	5.21%	10
2026-06-05 14:19:00	$13.56	BUY	3540	$48,002.40	2026-06-15 09:33:00	$14.25	Sold	$2,442.60	5.09%	10
2026-06-05 14:18:00	$13.56	BUY	3540	$48,008.10	2026-06-15 09:33:00	$14.25	Sold	$2,436.94	5.08%	10
2026-06-05 14:17:00	$13.56	BUY	3540	$47,988.60	2026-06-15 09:33:00	$14.25	Sold	$2,456.41	5.12%	10
2026-06-05 14:16:00	$13.56	BUY	3540	$47,984.70	2026-06-15 09:33:00	$14.25	Sold	$2,460.30	5.13%	10
2026-06-05 14:15:00	$13.56	BUY	3540	$48,002.40	2026-06-15 09:33:00	$14.25	Sold	$2,442.60	5.09%	10
2026-06-05 14:14:00	$13.58	BUY	3540	$48,075.00	2026-06-15 09:33:00	$14.25	Sold	$2,370.03	4.93%	10
2026-06-05 14:13:00	$13.58	BUY	3540	$48,061.50	2026-06-15 09:33:00	$14.25	Sold	$2,383.48	4.96%	10
2026-06-05 14:12:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 14:11:00	$13.58	BUY	3540	$48,072.90	2026-06-15 09:33:00	$14.25	Sold	$2,372.15	4.93%	10
2026-06-05 14:10:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 14:09:00	$13.60	BUY	3540	$48,126.30	2026-06-15 09:33:00	$14.25	Sold	$2,318.70	4.82%	10
2026-06-05 14:08:00	$13.59	BUY	3540	$48,095.10	2026-06-15 09:33:00	$14.25	Sold	$2,349.85	4.89%	10
2026-06-05 14:07:00	$13.58	BUY	3540	$48,079.60	2026-06-15 09:33:00	$14.25	Sold	$2,365.43	4.92%	10
2026-06-05 14:06:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 14:05:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 14:04:00	$13.59	BUY	3540	$48,090.90	2026-06-15 09:33:00	$14.25	Sold	$2,354.10	4.9%	10
2026-06-05 14:03:00	$13.59	BUY	3540	$48,106.80	2026-06-15 09:33:00	$14.25	Sold	$2,338.17	4.86%	10
2026-06-05 14:02:00	$13.59	BUY	3540	$48,106.10	2026-06-15 09:33:00	$14.25	Sold	$2,338.88	4.86%	10
2026-06-05 14:01:00	$13.58	BUY	3540	$48,089.50	2026-06-15 09:33:00	$14.25	Sold	$2,355.52	4.9%	10
2026-06-05 14:00:00	$13.58	BUY	3540	$48,089.50	2026-06-15 09:33:00	$14.25	Sold	$2,355.52	4.9%	10
2026-06-05 13:59:00	$13.58	BUY	3540	$48,086.60	2026-06-15 09:33:00	$14.25	Sold	$2,358.35	4.9%	10
2026-06-05 13:58:00	$13.59	BUY	3540	$48,090.90	2026-06-15 09:33:00	$14.25	Sold	$2,354.10	4.9%	10
2026-06-05 13:57:00	$13.59	BUY	3540	$48,108.60	2026-06-15 09:33:00	$14.25	Sold	$2,336.40	4.86%	10
2026-06-05 13:56:00	$13.58	BUY	3540	$48,081.30	2026-06-15 09:33:00	$14.25	Sold	$2,363.66	4.92%	10
2026-06-05 13:55:00	$13.57	BUY	3540	$48,026.50	2026-06-15 09:33:00	$14.25	Sold	$2,418.53	5.04%	10
2026-06-05 13:54:00	$13.57	BUY	3540	$48,026.50	2026-06-15 09:33:00	$14.25	Sold	$2,418.53	5.04%	10
2026-06-05 13:53:00	$13.59	BUY	3540	$48,090.90	2026-06-15 09:33:00	$14.25	Sold	$2,354.10	4.9%	10
2026-06-05 13:52:00	$13.56	BUY	3540	$47,992.80	2026-06-15 09:33:00	$14.25	Sold	$2,452.16	5.11%	10
2026-06-05 13:51:00	$13.56	BUY	3540	$47,993.60	2026-06-15 09:33:00	$14.25	Sold	$2,451.45	5.11%	10
2026-06-05 13:50:00	$13.56	BUY	3540	$47,984.70	2026-06-15 09:33:00	$14.25	Sold	$2,460.30	5.13%	10
2026-06-05 13:49:00	$13.57	BUY	3540	$48,048.10	2026-06-15 09:33:00	$14.25	Sold	$2,396.93	4.99%	10
2026-06-05 13:48:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 13:47:00	$13.57	BUY	3540	$48,037.80	2026-06-15 09:33:00	$14.25	Sold	$2,407.20	5.01%	10
2026-06-05 13:46:00	$13.58	BUY	3540	$48,061.90	2026-06-15 09:33:00	$14.25	Sold	$2,383.13	4.96%	10
2026-06-05 13:45:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 13:44:00	$13.57	BUY	3540	$48,020.10	2026-06-15 09:33:00	$14.25	Sold	$2,424.90	5.05%	10
2026-06-05 13:43:00	$13.59	BUY	3540	$48,090.90	2026-06-15 09:33:00	$14.25	Sold	$2,354.10	4.9%	10
2026-06-05 13:42:00	$13.60	BUY	3540	$48,144.00	2026-06-15 09:33:00	$14.25	Sold	$2,301.00	4.78%	10
2026-06-05 13:41:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 13:40:00	$13.55	BUY	3540	$47,974.40	2026-06-15 09:33:00	$14.25	Sold	$2,470.57	5.15%	10
2026-06-05 13:39:00	$13.56	BUY	3540	$48,011.20	2026-06-15 09:33:00	$14.25	Sold	$2,433.75	5.07%	10
2026-06-05 13:38:00	$13.55	BUY	3540	$47,967.00	2026-06-15 09:33:00	$14.25	Sold	$2,478.00	5.17%	10
2026-06-05 13:37:00	$13.56	BUY	3540	$47,985.10	2026-06-15 09:33:00	$14.25	Sold	$2,459.95	5.13%	10
2026-06-05 13:36:00	$13.56	BUY	3540	$48,002.40	2026-06-15 09:33:00	$14.25	Sold	$2,442.60	5.09%	10
2026-06-05 13:35:00	$13.57	BUY	3540	$48,054.40	2026-06-15 09:33:00	$14.25	Sold	$2,390.56	4.97%	10
2026-06-05 13:34:00	$13.58	BUY	3540	$48,073.90	2026-06-15 09:33:00	$14.25	Sold	$2,371.09	4.93%	10
2026-06-05 13:33:00	$13.58	BUY	3540	$48,085.90	2026-06-15 09:33:00	$14.25	Sold	$2,359.06	4.91%	10
2026-06-05 13:32:00	$13.58	BUY	3540	$48,084.20	2026-06-15 09:33:00	$14.25	Sold	$2,360.83	4.91%	10
2026-06-05 13:31:00	$13.59	BUY	3540	$48,108.60	2026-06-15 09:33:00	$14.25	Sold	$2,336.40	4.86%	10
2026-06-05 13:30:00	$13.59	BUY	3540	$48,108.60	2026-06-15 09:33:00	$14.25	Sold	$2,336.40	4.86%	10
2026-06-05 13:29:00	$13.58	BUY	3540	$48,068.20	2026-06-15 09:33:00	$14.25	Sold	$2,376.76	4.94%	10
2026-06-05 13:28:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 13:27:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 13:26:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 13:25:00	$13.58	BUY	3540	$48,073.20	2026-06-15 09:33:00	$14.25	Sold	$2,371.80	4.93%	10
2026-06-05 13:24:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 13:23:00	$13.59	BUY	3540	$48,090.90	2026-06-15 09:33:00	$14.25	Sold	$2,354.10	4.9%	10
2026-06-05 13:22:00	$13.57	BUY	3540	$48,045.60	2026-06-15 09:33:00	$14.25	Sold	$2,399.41	4.99%	10
2026-06-05 13:21:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 13:20:00	$13.59	BUY	3540	$48,122.10	2026-06-15 09:33:00	$14.25	Sold	$2,322.95	4.83%	10
2026-06-05 13:19:00	$13.58	BUY	3540	$48,080.30	2026-06-15 09:33:00	$14.25	Sold	$2,364.72	4.92%	10
2026-06-05 13:18:00	$13.58	BUY	3540	$48,081.30	2026-06-15 09:33:00	$14.25	Sold	$2,363.66	4.92%	10
2026-06-05 13:17:00	$13.57	BUY	3540	$48,038.10	2026-06-15 09:33:00	$14.25	Sold	$2,406.85	5.01%	10
2026-06-05 13:16:00	$13.62	BUY	3540	$48,207.70	2026-06-15 09:33:00	$14.25	Sold	$2,237.28	4.64%	10
2026-06-05 13:15:00	$13.63	BUY	3540	$48,232.50	2026-06-15 09:33:00	$14.25	Sold	$2,212.50	4.59%	10
2026-06-05 13:14:00	$13.63	BUY	3540	$48,250.20	2026-06-15 09:33:00	$14.25	Sold	$2,194.80	4.55%	10
2026-06-05 13:13:00	$13.65	BUY	3540	$48,303.30	2026-06-15 09:33:00	$14.25	Sold	$2,141.70	4.43%	10
2026-06-05 13:12:00	$13.64	BUY	3540	$48,267.90	2026-06-15 09:33:00	$14.25	Sold	$2,177.10	4.51%	10
2026-06-05 13:11:00	$13.63	BUY	3540	$48,250.20	2026-06-15 09:33:00	$14.25	Sold	$2,194.80	4.55%	10
2026-06-05 13:10:00	$13.64	BUY	3540	$48,267.90	2026-06-15 09:33:00	$14.25	Sold	$2,177.10	4.51%	10
2026-06-05 13:09:00	$13.65	BUY	3540	$48,321.00	2026-06-15 09:33:00	$14.25	Sold	$2,124.00	4.4%	10
2026-06-05 13:08:00	$13.65	BUY	3540	$48,321.00	2026-06-15 09:33:00	$14.25	Sold	$2,124.00	4.4%	10
2026-06-05 13:07:00	$13.65	BUY	3540	$48,321.00	2026-06-15 09:33:00	$14.25	Sold	$2,124.00	4.4%	10
2026-06-05 13:06:00	$13.65	BUY	3540	$48,321.00	2026-06-15 09:33:00	$14.25	Sold	$2,124.00	4.4%	10
2026-06-05 13:05:00	$13.65	BUY	3540	$48,316.80	2026-06-15 09:33:00	$14.25	Sold	$2,128.25	4.4%	10
2026-06-05 13:04:00	$13.64	BUY	3540	$48,285.60	2026-06-15 09:33:00	$14.25	Sold	$2,159.40	4.47%	10
2026-06-05 13:03:00	$13.66	BUY	3540	$48,345.40	2026-06-15 09:33:00	$14.25	Sold	$2,099.57	4.34%	10
2026-06-05 13:02:00	$13.66	BUY	3540	$48,339.10	2026-06-15 09:33:00	$14.25	Sold	$2,105.95	4.36%	10
2026-06-05 13:01:00	$13.63	BUY	3540	$48,250.20	2026-06-15 09:33:00	$14.25	Sold	$2,194.80	4.55%	10
2026-06-05 13:00:00	$13.65	BUY	3540	$48,316.80	2026-06-15 09:33:00	$14.25	Sold	$2,128.25	4.4%	10
2026-06-05 12:59:00	$13.67	BUY	3540	$48,374.10	2026-06-15 09:33:00	$14.25	Sold	$2,070.90	4.28%	10
2026-06-05 12:58:00	$13.67	BUY	3540	$48,374.10	2026-06-15 09:33:00	$14.25	Sold	$2,070.90	4.28%	10
2026-06-05 12:57:00	$13.67	BUY	3540	$48,374.10	2026-06-15 09:33:00	$14.25	Sold	$2,070.90	4.28%	10
2026-06-05 12:56:00	$13.66	BUY	3540	$48,338.70	2026-06-15 09:33:00	$14.25	Sold	$2,106.30	4.36%	10
2026-06-05 12:55:00	$13.63	BUY	3540	$48,245.60	2026-06-15 09:33:00	$14.25	Sold	$2,199.40	4.56%	10
2026-06-05 12:54:00	$13.65	BUY	3540	$48,311.10	2026-06-15 09:33:00	$14.25	Sold	$2,133.91	4.42%	10
2026-06-05 12:53:00	$13.64	BUY	3540	$48,293.00	2026-06-15 09:33:00	$14.25	Sold	$2,151.97	4.46%	10
2026-06-05 12:52:00	$13.62	BUY	3540	$48,228.60	2026-06-15 09:33:00	$14.25	Sold	$2,216.39	4.6%	10
2026-06-05 12:51:00	$13.63	BUY	3540	$48,250.20	2026-06-15 09:33:00	$14.25	Sold	$2,194.80	4.55%	10
2026-06-05 12:50:00	$13.62	BUY	3540	$48,231.10	2026-06-15 09:33:00	$14.25	Sold	$2,213.92	4.59%	10
2026-06-05 12:49:00	$13.63	BUY	3540	$48,249.90	2026-06-15 09:33:00	$14.25	Sold	$2,195.15	4.55%	10
2026-06-05 12:48:00	$13.62	BUY	3540	$48,197.10	2026-06-15 09:33:00	$14.25	Sold	$2,247.90	4.66%	10
2026-06-05 12:47:00	$13.62	BUY	3540	$48,197.10	2026-06-15 09:33:00	$14.25	Sold	$2,247.90	4.66%	10
2026-06-05 12:46:00	$13.62	BUY	3540	$48,230.40	2026-06-15 09:33:00	$14.25	Sold	$2,214.62	4.59%	10
2026-06-05 12:45:00	$13.62	BUY	3540	$48,197.10	2026-06-15 09:33:00	$14.25	Sold	$2,247.90	4.66%	10
2026-06-05 12:44:00	$13.63	BUY	3540	$48,232.50	2026-06-15 09:33:00	$14.25	Sold	$2,212.50	4.59%	10
2026-06-05 12:43:00	$13.63	BUY	3540	$48,232.50	2026-06-15 09:33:00	$14.25	Sold	$2,212.50	4.59%	10
2026-06-05 12:42:00	$13.64	BUY	3540	$48,267.90	2026-06-15 09:33:00	$14.25	Sold	$2,177.10	4.51%	10
2026-06-05 12:41:00	$13.63	BUY	3540	$48,250.20	2026-06-15 09:33:00	$14.25	Sold	$2,194.80	4.55%	10
2026-06-05 12:40:00	$13.63	BUY	3540	$48,250.60	2026-06-15 09:33:00	$14.25	Sold	$2,194.45	4.55%	10
2026-06-05 12:39:00	$13.65	BUY	3540	$48,303.30	2026-06-15 09:33:00	$14.25	Sold	$2,141.70	4.43%	10
2026-06-05 12:38:00	$13.65	BUY	3540	$48,303.30	2026-06-15 09:33:00	$14.25	Sold	$2,141.70	4.43%	10
2026-06-05 12:37:00	$13.63	BUY	3540	$48,259.10	2026-06-15 09:33:00	$14.25	Sold	$2,185.95	4.53%	10
2026-06-05 12:36:00	$13.63	BUY	3540	$48,250.20	2026-06-15 09:33:00	$14.25	Sold	$2,194.80	4.55%	10
2026-06-05 12:35:00	$13.64	BUY	3540	$48,267.90	2026-06-15 09:33:00	$14.25	Sold	$2,177.10	4.51%	10
2026-06-05 12:34:00	$13.63	BUY	3540	$48,248.40	2026-06-15 09:33:00	$14.25	Sold	$2,196.57	4.55%	10
2026-06-05 12:33:00	$13.62	BUY	3540	$48,214.80	2026-06-15 09:33:00	$14.25	Sold	$2,230.20	4.63%	10
2026-06-05 12:32:00	$13.63	BUY	3540	$48,232.50	2026-06-15 09:33:00	$14.25	Sold	$2,212.50	4.59%	10
2026-06-05 12:31:00	$13.64	BUY	3540	$48,267.90	2026-06-15 09:33:00	$14.25	Sold	$2,177.10	4.51%	10
2026-06-05 12:30:00	$13.64	BUY	3540	$48,285.60	2026-06-15 09:33:00	$14.25	Sold	$2,159.40	4.47%	10
2026-06-05 12:29:00	$13.64	BUY	3540	$48,267.90	2026-06-15 09:33:00	$14.25	Sold	$2,177.10	4.51%	10
2026-06-05 12:28:00	$13.64	BUY	3540	$48,283.50	2026-06-15 09:33:00	$14.25	Sold	$2,161.52	4.48%	10
2026-06-05 12:27:00	$13.65	BUY	3540	$48,321.00	2026-06-15 09:33:00	$14.25	Sold	$2,124.00	4.4%	10
2026-06-05 12:26:00	$13.64	BUY	3540	$48,286.70	2026-06-15 09:33:00	$14.25	Sold	$2,158.34	4.47%	10
2026-06-05 12:25:00	$13.64	BUY	3540	$48,285.60	2026-06-15 09:33:00	$14.25	Sold	$2,159.40	4.47%	10
2026-06-05 12:24:00	$13.64	BUY	3540	$48,285.60	2026-06-15 09:33:00	$14.25	Sold	$2,159.40	4.47%	10
2026-06-05 12:23:00	$13.65	BUY	3540	$48,303.30	2026-06-15 09:33:00	$14.25	Sold	$2,141.70	4.43%	10
2026-06-05 12:22:00	$13.64	BUY	3540	$48,285.60	2026-06-15 09:33:00	$14.25	Sold	$2,159.40	4.47%	10
2026-06-05 12:21:00	$13.64	BUY	3540	$48,275.00	2026-06-15 09:33:00	$14.25	Sold	$2,170.02	4.5%	10
2026-06-05 12:20:00	$13.64	BUY	3540	$48,267.90	2026-06-15 09:33:00	$14.25	Sold	$2,177.10	4.51%	10
2026-06-05 12:19:00	$13.65	BUY	3540	$48,303.30	2026-06-15 09:33:00	$14.25	Sold	$2,141.70	4.43%	10
2026-06-05 12:18:00	$13.65	BUY	3540	$48,307.20	2026-06-15 09:33:00	$14.25	Sold	$2,137.81	4.43%	10
2026-06-05 12:17:00	$13.65	BUY	3540	$48,322.10	2026-06-15 09:33:00	$14.25	Sold	$2,122.94	4.39%	10
2026-06-05 12:16:00	$13.65	BUY	3540	$48,323.10	2026-06-15 09:33:00	$14.25	Sold	$2,121.88	4.39%	10
2026-06-05 12:15:00	$13.64	BUY	3540	$48,285.60	2026-06-15 09:33:00	$14.25	Sold	$2,159.40	4.47%	10
2026-06-05 12:14:00	$13.65	BUY	3540	$48,321.00	2026-06-15 09:33:00	$14.25	Sold	$2,124.00	4.4%	10
2026-06-05 12:13:00	$13.65	BUY	3540	$48,309.00	2026-06-15 09:33:00	$14.25	Sold	$2,136.04	4.42%	10
2026-06-05 12:12:00	$13.65	BUY	3540	$48,321.70	2026-06-15 09:33:00	$14.25	Sold	$2,123.29	4.39%	10
2026-06-05 12:11:00	$13.65	BUY	3540	$48,308.60	2026-06-15 09:33:00	$14.25	Sold	$2,136.39	4.42%	10
2026-06-05 12:10:00	$13.65	BUY	3540	$48,303.30	2026-06-15 09:33:00	$14.25	Sold	$2,141.70	4.43%	10
2026-06-05 12:09:00	$13.65	BUY	3540	$48,303.30	2026-06-15 09:33:00	$14.25	Sold	$2,141.70	4.43%	10
2026-06-05 12:08:00	$13.64	BUY	3540	$48,285.90	2026-06-15 09:33:00	$14.25	Sold	$2,159.05	4.47%	10
2026-06-05 12:07:00	$13.65	BUY	3540	$48,303.30	2026-06-15 09:33:00	$14.25	Sold	$2,141.70	4.43%	10
2026-06-05 12:06:00	$13.63	BUY	3540	$48,263.30	2026-06-15 09:33:00	$14.25	Sold	$2,181.70	4.52%	10
2026-06-05 12:05:00	$13.63	BUY	3540	$48,253.70	2026-06-15 09:33:00	$14.25	Sold	$2,191.26	4.54%	10
2026-06-05 12:04:00	$13.65	BUY	3540	$48,303.30	2026-06-15 09:33:00	$14.25	Sold	$2,141.70	4.43%	10
2026-06-05 12:03:00	$13.64	BUY	3540	$48,292.70	2026-06-15 09:33:00	$14.25	Sold	$2,152.32	4.46%	10
2026-06-05 12:02:00	$13.64	BUY	3540	$48,285.60	2026-06-15 09:33:00	$14.25	Sold	$2,159.40	4.47%	10
2026-06-05 12:01:00	$13.66	BUY	3540	$48,354.60	2026-06-15 09:33:00	$14.25	Sold	$2,090.37	4.32%	10
2026-06-05 12:00:00	$13.66	BUY	3540	$48,356.40	2026-06-15 09:33:00	$14.25	Sold	$2,088.60	4.32%	10
2026-06-05 11:59:00	$13.69	BUY	3540	$48,444.90	2026-06-15 09:33:00	$14.25	Sold	$2,000.10	4.13%	10
2026-06-05 11:58:00	$13.69	BUY	3540	$48,462.60	2026-06-15 09:33:00	$14.25	Sold	$1,982.40	4.09%	10
2026-06-05 11:57:00	$13.69	BUY	3540	$48,460.50	2026-06-15 09:33:00	$14.25	Sold	$1,984.52	4.1%	10
2026-06-05 11:56:00	$13.70	BUY	3540	$48,482.10	2026-06-15 09:33:00	$14.25	Sold	$1,962.93	4.05%	10
2026-06-05 11:55:00	$13.71	BUY	3540	$48,521.70	2026-06-15 09:33:00	$14.25	Sold	$1,923.28	3.96%	10
2026-06-05 11:54:00	$13.71	BUY	3540	$48,533.40	2026-06-15 09:33:00	$14.25	Sold	$1,911.60	3.94%	10
2026-06-05 11:53:00	$13.70	BUY	3540	$48,480.30	2026-06-15 09:33:00	$14.25	Sold	$1,964.70	4.05%	10
2026-06-05 11:52:00	$13.70	BUY	3540	$48,501.20	2026-06-15 09:33:00	$14.25	Sold	$1,943.81	4.01%	10
2026-06-05 11:51:00	$13.73	BUY	3540	$48,586.50	2026-06-15 09:33:00	$14.25	Sold	$1,858.50	3.83%	10
2026-06-05 11:50:00	$13.71	BUY	3540	$48,518.90	2026-06-15 09:33:00	$14.25	Sold	$1,926.11	3.97%	10
2026-06-05 11:49:00	$13.72	BUY	3540	$48,551.10	2026-06-15 09:33:00	$14.25	Sold	$1,893.90	3.9%	10
2026-06-05 11:48:00	$13.70	BUY	3540	$48,480.30	2026-06-15 09:33:00	$14.25	Sold	$1,964.70	4.05%	10
2026-06-05 11:47:00	$13.71	BUY	3540	$48,515.70	2026-06-15 09:33:00	$14.25	Sold	$1,929.30	3.98%	10
2026-06-05 11:46:00	$13.74	BUY	3540	$48,622.60	2026-06-15 09:33:00	$14.25	Sold	$1,822.39	3.75%	10
2026-06-05 11:45:00	$13.72	BUY	3540	$48,551.10	2026-06-15 09:33:00	$14.25	Sold	$1,893.90	3.9%	10
2026-06-05 11:44:00	$13.73	BUY	3540	$48,586.50	2026-06-15 09:33:00	$14.25	Sold	$1,858.50	3.83%	10
2026-06-05 11:43:00	$13.74	BUY	3540	$48,625.40	2026-06-15 09:33:00	$14.25	Sold	$1,819.56	3.74%	10
2026-06-05 11:42:00	$13.74	BUY	3540	$48,621.90	2026-06-15 09:33:00	$14.25	Sold	$1,823.10	3.75%	10
2026-06-05 11:41:00	$13.73	BUY	3540	$48,604.20	2026-06-15 09:33:00	$14.25	Sold	$1,840.80	3.79%	10
2026-06-05 11:40:00	$13.73	BUY	3540	$48,604.20	2026-06-15 09:33:00	$14.25	Sold	$1,840.80	3.79%	10
2026-06-05 11:39:00	$13.75	BUY	3540	$48,675.00	2026-06-15 09:33:00	$14.25	Sold	$1,770.00	3.64%	10
2026-06-05 11:38:00	$13.74	BUY	3540	$48,639.60	2026-06-15 09:33:00	$14.25	Sold	$1,805.40	3.71%	10
2026-06-05 11:37:00	$13.74	BUY	3540	$48,639.60	2026-06-15 09:33:00	$14.25	Sold	$1,805.40	3.71%	10
2026-06-05 11:36:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:35:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:34:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:33:00	$13.78	BUY	3540	$48,781.20	2026-06-15 09:33:00	$14.25	Sold	$1,663.80	3.41%	10
2026-06-05 11:32:00	$13.80	BUY	3540	$48,852.00	2026-06-15 09:33:00	$14.25	Sold	$1,593.00	3.26%	10
2026-06-05 11:31:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:30:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:29:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:28:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:27:00	$13.78	BUY	3540	$48,781.20	2026-06-15 09:33:00	$14.25	Sold	$1,663.80	3.41%	10
2026-06-05 11:26:00	$13.78	BUY	3540	$48,781.20	2026-06-15 09:33:00	$14.25	Sold	$1,663.80	3.41%	10
2026-06-05 11:25:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:24:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:23:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:22:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:21:00	$13.79	BUY	3540	$48,816.60	2026-06-15 09:33:00	$14.25	Sold	$1,628.40	3.34%	10
2026-06-05 11:20:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:19:00	$13.78	BUY	3540	$48,781.20	2026-06-15 09:33:00	$14.25	Sold	$1,663.80	3.41%	10
2026-06-05 11:18:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:17:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:16:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:15:00	$13.76	BUY	3540	$48,710.40	2026-06-15 09:33:00	$14.25	Sold	$1,734.60	3.56%	10
2026-06-05 11:14:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:13:00	$13.79	BUY	3540	$48,816.60	2026-06-15 09:33:00	$14.25	Sold	$1,628.40	3.34%	10
2026-06-05 11:12:00	$13.78	BUY	3540	$48,781.20	2026-06-15 09:33:00	$14.25	Sold	$1,663.80	3.41%	10
2026-06-05 11:11:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:10:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:09:00	$13.78	BUY	3540	$48,781.20	2026-06-15 09:33:00	$14.25	Sold	$1,663.80	3.41%	10
2026-06-05 11:08:00	$13.78	BUY	3540	$48,781.20	2026-06-15 09:33:00	$14.25	Sold	$1,663.80	3.41%	10
2026-06-05 11:07:00	$13.78	BUY	3540	$48,781.20	2026-06-15 09:33:00	$14.25	Sold	$1,663.80	3.41%	10
2026-06-05 11:06:00	$13.79	BUY	3540	$48,816.60	2026-06-15 09:33:00	$14.25	Sold	$1,628.40	3.34%	10
2026-06-05 11:05:00	$13.80	BUY	3540	$48,852.00	2026-06-15 09:33:00	$14.25	Sold	$1,593.00	3.26%	10
2026-06-05 11:04:00	$13.80	BUY	3540	$48,852.00	2026-06-15 09:33:00	$14.25	Sold	$1,593.00	3.26%	10
2026-06-05 11:03:00	$13.80	BUY	3540	$48,852.00	2026-06-15 09:33:00	$14.25	Sold	$1,593.00	3.26%	10
2026-06-05 11:02:00	$13.78	BUY	3540	$48,781.20	2026-06-15 09:33:00	$14.25	Sold	$1,663.80	3.41%	10
2026-06-05 11:01:00	$13.78	BUY	3540	$48,781.20	2026-06-15 09:33:00	$14.25	Sold	$1,663.80	3.41%	10
2026-06-05 11:00:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 10:59:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 10:58:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 10:57:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 10:56:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 10:55:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 10:54:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 10:53:00	$13.80	BUY	3540	$48,852.00	2026-06-15 09:33:00	$14.25	Sold	$1,593.00	3.26%	10
2026-06-05 10:52:00	$13.80	BUY	3540	$48,852.00	2026-06-15 09:33:00	$14.25	Sold	$1,593.00	3.26%	10
2026-06-05 10:51:00	$13.82	BUY	3540	$48,922.80	2026-06-15 09:33:00	$14.25	Sold	$1,522.20	3.11%	10
2026-06-05 10:50:00	$13.82	BUY	3540	$48,922.80	2026-06-15 09:33:00	$14.25	Sold	$1,522.20	3.11%	10
2026-06-05 10:49:00	$13.82	BUY	3540	$48,922.80	2026-06-15 09:33:00	$14.25	Sold	$1,522.20	3.11%	10
2026-06-05 10:48:00	$13.83	BUY	3540	$48,958.20	2026-06-15 09:33:00	$14.25	Sold	$1,486.80	3.04%	10
2026-06-05 10:47:00	$13.82	BUY	3540	$48,922.80	2026-06-15 09:33:00	$14.25	Sold	$1,522.20	3.11%	10
2026-06-05 10:46:00	$13.83	BUY	3540	$48,958.20	2026-06-15 09:33:00	$14.25	Sold	$1,486.80	3.04%	10
2026-06-05 10:45:00	$13.82	BUY	3540	$48,922.80	2026-06-15 09:33:00	$14.25	Sold	$1,522.20	3.11%	10
2026-06-05 10:44:00	$13.81	BUY	3540	$48,887.40	2026-06-15 09:33:00	$14.25	Sold	$1,557.60	3.19%	10
2026-06-05 10:43:00	$13.81	BUY	3540	$48,887.40	2026-06-15 09:33:00	$14.25	Sold	$1,557.60	3.19%	10
2026-06-05 10:42:00	$13.82	BUY	3540	$48,922.80	2026-06-15 09:33:00	$14.25	Sold	$1,522.20	3.11%	10
2026-06-05 10:41:00	$13.83	BUY	3540	$48,958.20	2026-06-15 09:33:00	$14.25	Sold	$1,486.80	3.04%	10
2026-06-05 10:39:00	$13.82	BUY	3540	$48,922.80	2026-06-15 09:33:00	$14.25	Sold	$1,522.20	3.11%	10
2026-06-01 15:49:00	$15.17	SELL	3510	$53,229.10	-	-		-	-
2026-06-01 15:48:00	$15.17	SELL	3510	$53,246.70	-	-		-	-
2026-06-01 15:47:00	$15.17	SELL	3510	$53,229.10	-	-		-	-
2026-06-01 15:46:00	$15.16	SELL	3510	$53,194.10	-	-		-	-
2026-06-01 15:44:00	$15.16	SELL	3510	$53,211.60	-	-		-	-
2026-06-01 15:43:00	$15.21	SELL	3510	$53,387.40	-	-		-	-
2026-06-01 15:42:00	$15.23	SELL	3510	$53,447.80	-	-		-	-
2026-06-01 15:41:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 15:40:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 15:39:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 15:38:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 15:37:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 15:36:00	$15.24	SELL	3510	$53,474.90	-	-		-	-
2026-06-01 15:35:00	$15.26	SELL	3510	$53,545.10	-	-		-	-
2026-06-01 15:34:00	$15.24	SELL	3510	$53,492.40	-	-		-	-
2026-06-01 15:33:00	$15.24	SELL	3510	$53,474.90	-	-		-	-
2026-06-01 15:32:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 15:31:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 15:30:00	$15.24	SELL	3510	$53,474.90	-	-		-	-
2026-06-01 15:29:00	$15.23	SELL	3510	$53,442.60	-	-		-	-
2026-06-01 15:28:00	$15.23	SELL	3510	$53,447.80	-	-		-	-
2026-06-01 15:27:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 15:26:00	$15.25	SELL	3510	$53,521.90	-	-		-	-
2026-06-01 15:25:00	$15.25	SELL	3510	$53,509.90	-	-		-	-
2026-06-01 15:24:00	$15.25	SELL	3510	$53,537.30	-	-		-	-
2026-06-01 15:23:00	$15.25	SELL	3510	$53,509.90	-	-		-	-
2026-06-01 15:22:00	$15.26	SELL	3510	$53,545.10	-	-		-	-
2026-06-01 15:21:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 15:20:00	$15.21	SELL	3510	$53,369.60	-	-		-	-
2026-06-01 15:19:00	$15.22	SELL	3510	$53,422.60	-	-		-	-
2026-06-01 15:18:00	$15.18	SELL	3510	$53,264.20	-	-		-	-
2026-06-01 15:17:00	$15.18	SELL	3510	$53,281.80	-	-		-	-
2026-06-01 15:16:00	$15.17	SELL	3510	$53,247.10	-	-		-	-
2026-06-01 15:15:00	$15.16	SELL	3510	$53,194.10	-	-		-	-
2026-06-01 15:14:00	$15.17	SELL	3510	$53,248.50	-	-		-	-
2026-06-01 15:13:00	$15.17	SELL	3510	$53,246.70	-	-		-	-
2026-06-01 15:12:00	$15.18	SELL	3510	$53,264.20	-	-		-	-
2026-06-01 15:11:00	$15.16	SELL	3510	$53,201.40	-	-		-	-
2026-06-01 15:03:00	$15.14	SELL	3510	$53,142.10	-	-		-	-
2026-06-01 15:01:00	$15.16	SELL	3510	$53,211.20	-	-		-	-
2026-06-01 15:00:00	$15.16	SELL	3510	$53,194.10	-	-		-	-
2026-06-01 14:58:00	$15.15	SELL	3510	$53,176.50	-	-		-	-
2026-06-01 14:57:00	$15.20	SELL	3510	$53,334.40	-	-		-	-
2026-06-01 14:56:00	$15.24	SELL	3510	$53,497.00	-	-		-	-
2026-06-01 14:55:00	$15.26	SELL	3510	$53,545.10	-	-		-	-
2026-06-01 14:54:00	$15.27	SELL	3510	$53,580.10	-	-		-	-
2026-06-01 14:53:00	$15.27	SELL	3510	$53,580.10	-	-		-	-
2026-06-01 14:52:00	$15.27	SELL	3510	$53,580.10	-	-		-	-
2026-06-01 14:51:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 14:50:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 14:49:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 14:48:00	$15.23	SELL	3510	$53,457.30	-	-		-	-
2026-06-01 14:47:00	$15.24	SELL	3510	$53,474.90	-	-		-	-
2026-06-01 14:46:00	$15.20	SELL	3510	$53,342.50	-	-		-	-
2026-06-01 14:45:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 14:44:00	$15.19	SELL	3510	$53,315.90	-	-		-	-
2026-06-01 14:43:00	$15.20	SELL	3510	$53,352.00	-	-		-	-
2026-06-01 14:42:00	$15.20	SELL	3510	$53,362.50	-	-		-	-
2026-06-01 14:41:00	$15.19	SELL	3510	$53,309.50	-	-		-	-
2026-06-01 14:40:00	$15.21	SELL	3510	$53,382.20	-	-		-	-
2026-06-01 14:39:00	$15.21	SELL	3510	$53,374.80	-	-		-	-
2026-06-01 14:38:00	$15.21	SELL	3510	$53,369.60	-	-		-	-
2026-06-01 14:37:00	$15.19	SELL	3510	$53,317.60	-	-		-	-
2026-06-01 14:36:00	$15.18	SELL	3510	$53,273.00	-	-		-	-
2026-06-01 14:35:00	$15.18	SELL	3510	$53,273.40	-	-		-	-
2026-06-01 14:34:00	$15.18	SELL	3510	$53,298.30	-	-		-	-
2026-06-01 14:33:00	$15.17	SELL	3510	$53,259.30	-	-		-	-
2026-06-01 14:32:00	$15.19	SELL	3510	$53,301.10	-	-		-	-
2026-06-01 14:31:00	$15.19	SELL	3510	$53,299.40	-	-		-	-
2026-06-01 14:30:00	$15.18	SELL	3510	$53,282.50	-	-		-	-
2026-06-01 14:29:00	$15.19	SELL	3510	$53,303.90	-	-		-	-
2026-06-01 14:28:00	$15.18	SELL	3510	$53,281.80	-	-		-	-
2026-06-01 14:27:00	$15.18	SELL	3510	$53,281.80	-	-		-	-
2026-06-01 14:26:00	$15.17	SELL	3510	$53,247.10	-	-		-	-
2026-06-01 14:25:00	$15.17	SELL	3510	$53,252.30	-	-		-	-
2026-06-01 14:24:00	$15.17	SELL	3510	$53,252.70	-	-		-	-
2026-06-01 14:23:00	$15.17	SELL	3510	$53,229.10	-	-		-	-
2026-06-01 14:22:00	$15.16	SELL	3510	$53,194.10	-	-		-	-
2026-06-01 14:21:00	$15.17	SELL	3510	$53,229.10	-	-		-	-
2026-06-01 14:20:00	$15.14	SELL	3510	$53,141.80	-	-		-	-
2026-06-01 14:19:00	$15.17	SELL	3510	$53,235.50	-	-		-	-
2026-06-01 14:18:00	$15.17	SELL	3510	$53,231.30	-	-		-	-
2026-06-01 14:17:00	$15.17	SELL	3510	$53,261.80	-	-		-	-
2026-06-01 14:16:00	$15.16	SELL	3510	$53,207.40	-	-		-	-
2026-06-01 14:15:00	$15.15	SELL	3510	$53,176.50	-	-		-	-
2026-06-01 14:14:00	$15.15	SELL	3510	$53,177.90	-	-		-	-
2026-06-01 14:13:00	$15.17	SELL	3510	$53,229.10	-	-		-	-
2026-06-01 14:12:00	$15.17	SELL	3510	$53,246.70	-	-		-	-
2026-06-01 14:11:00	$15.17	SELL	3510	$53,229.10	-	-		-	-
2026-06-01 14:10:00	$15.16	SELL	3510	$53,211.60	-	-		-	-
2026-06-01 14:09:00	$15.15	SELL	3510	$53,158.90	-	-		-	-
2026-06-01 14:08:00	$15.15	SELL	3510	$53,158.90	-	-		-	-
2026-06-01 14:07:00	$15.15	SELL	3510	$53,169.50	-	-		-	-
2026-06-01 14:06:00	$15.14	SELL	3510	$53,123.90	-	-		-	-
2026-06-01 14:05:00	$15.12	SELL	3510	$53,078.20	-	-		-	-
2026-06-01 14:04:00	$15.13	SELL	3510	$53,088.80	-	-		-	-
2026-06-01 14:03:00	$15.13	SELL	3510	$53,099.30	-	-		-	-
2026-06-01 14:02:00	$15.16	SELL	3510	$53,204.60	-	-		-	-
2026-06-01 14:01:00	$15.14	SELL	3510	$53,134.40	-	-		-	-
2026-06-01 14:00:00	$15.10	SELL	3510	$52,983.40	-	-		-	-
2026-06-01 13:59:00	$15.15	SELL	3510	$53,171.20	-	-		-	-
2026-06-01 13:58:00	$15.15	SELL	3510	$53,193.40	-	-		-	-
2026-06-01 13:57:00	$15.16	SELL	3510	$53,194.10	-	-		-	-
2026-06-01 13:56:00	$15.15	SELL	3510	$53,169.10	-	-		-	-
2026-06-01 13:55:00	$15.15	SELL	3510	$53,176.50	-	-		-	-
2026-06-01 13:54:00	$15.16	SELL	3510	$53,211.60	-	-		-	-
2026-06-01 13:53:00	$15.14	SELL	3510	$53,155.10	-	-		-	-
2026-06-01 13:52:00	$15.12	SELL	3510	$53,066.30	-	-		-	-
2026-06-01 13:51:00	$15.13	SELL	3510	$53,088.80	-	-		-	-
2026-06-01 13:50:00	$15.14	SELL	3510	$53,130.20	-	-		-	-
2026-06-01 13:49:00	$15.15	SELL	3510	$53,158.90	-	-		-	-
2026-06-01 13:48:00	$15.14	SELL	3510	$53,123.90	-	-		-	-
2026-06-01 13:47:00	$15.14	SELL	3510	$53,123.90	-	-		-	-
2026-06-01 13:46:00	$15.12	SELL	3510	$53,071.20	-	-		-	-
2026-06-01 13:45:00	$15.12	SELL	3510	$53,053.60	-	-		-	-
2026-06-01 13:44:00	$15.12	SELL	3510	$53,078.60	-	-		-	-
2026-06-01 13:43:00	$15.12	SELL	3510	$53,053.60	-	-		-	-
2026-06-01 13:42:00	$15.07	SELL	3510	$52,895.70	-	-		-	-
2026-06-01 13:41:00	$15.05	SELL	3510	$52,829.00	-	-		-	-
2026-06-01 13:40:00	$15.05	SELL	3510	$52,825.50	-	-		-	-
2026-06-01 13:39:00	$15.04	SELL	3510	$52,790.40	-	-		-	-
2026-06-01 13:38:00	$15.03	SELL	3510	$52,755.30	-	-		-	-
2026-06-01 13:37:00	$15.05	SELL	3510	$52,807.90	-	-		-	-
2026-06-01 13:36:00	$15.04	SELL	3510	$52,772.90	-	-		-	-
2026-06-01 13:35:00	$15.05	SELL	3510	$52,807.90	-	-		-	-
2026-06-01 13:34:00	$15.03	SELL	3510	$52,737.80	-	-		-	-
2026-06-01 13:33:00	$15.00	SELL	3510	$52,632.40	-	-		-	-
2026-06-01 13:32:00	$14.99	SELL	3510	$52,610.30	-	-		-	-
2026-06-01 13:31:00	$14.99	SELL	3510	$52,622.30	-	-		-	-
2026-06-01 13:30:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 13:29:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 13:28:00	$14.99	SELL	3510	$52,614.90	-	-		-	-
2026-06-01 13:27:00	$14.97	SELL	3510	$52,527.10	-	-		-	-
2026-06-01 13:26:00	$14.98	SELL	3510	$52,593.10	-	-		-	-
2026-06-01 13:25:00	$15.00	SELL	3510	$52,632.40	-	-		-	-
2026-06-01 13:24:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 13:23:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 13:22:00	$15.02	SELL	3510	$52,702.60	-	-		-	-
2026-06-01 13:21:00	$15.02	SELL	3510	$52,702.60	-	-		-	-
2026-06-01 13:20:00	$15.02	SELL	3510	$52,702.60	-	-		-	-
2026-06-01 13:19:00	$15.01	SELL	3510	$52,685.10	-	-		-	-
2026-06-01 13:18:00	$15.05	SELL	3510	$52,807.90	-	-		-	-
2026-06-01 13:17:00	$15.03	SELL	3510	$52,759.20	-	-		-	-
2026-06-01 13:16:00	$15.04	SELL	3510	$52,772.90	-	-		-	-
2026-06-01 13:15:00	$15.05	SELL	3510	$52,816.00	-	-		-	-
2026-06-01 13:14:00	$15.03	SELL	3510	$52,737.80	-	-		-	-
2026-06-01 13:13:00	$15.01	SELL	3510	$52,700.20	-	-		-	-
2026-06-01 13:12:00	$15.03	SELL	3510	$52,755.30	-	-		-	-
2026-06-01 13:11:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 13:10:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 13:09:00	$15.01	SELL	3510	$52,682.30	-	-		-	-
2026-06-01 13:08:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 13:07:00	$15.01	SELL	3510	$52,679.80	-	-		-	-
2026-06-01 13:06:00	$15.01	SELL	3510	$52,678.80	-	-		-	-
2026-06-01 13:05:00	$15.01	SELL	3510	$52,671.40	-	-		-	-
2026-06-01 13:04:00	$15.01	SELL	3510	$52,668.90	-	-		-	-
2026-06-01 13:03:00	$14.99	SELL	3510	$52,623.70	-	-		-	-
2026-06-01 13:02:00	$15.00	SELL	3510	$52,636.30	-	-		-	-
2026-06-01 13:01:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 13:00:00	$15.00	SELL	3510	$52,650.00	-	-		-	-
2026-06-01 12:59:00	$15.00	SELL	3510	$52,650.00	-	-		-	-
2026-06-01 12:58:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 12:57:00	$15.01	SELL	3510	$52,685.10	-	-		-	-
2026-06-01 12:56:00	$15.00	SELL	3510	$52,632.40	-	-		-	-
2026-06-01 12:55:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 12:54:00	$15.02	SELL	3510	$52,702.60	-	-		-	-
2026-06-01 12:53:00	$15.00	SELL	3510	$52,650.00	-	-		-	-
2026-06-01 12:52:00	$14.99	SELL	3510	$52,615.20	-	-		-	-
2026-06-01 12:51:00	$14.98	SELL	3510	$52,571.00	-	-		-	-
2026-06-01 12:50:00	$14.98	SELL	3510	$52,562.20	-	-		-	-
2026-06-01 12:49:00	$14.98	SELL	3510	$52,586.80	-	-		-	-
2026-06-01 12:48:00	$14.97	SELL	3510	$52,540.80	-	-		-	-
2026-06-01 12:47:00	$14.99	SELL	3510	$52,603.70	-	-		-	-
2026-06-01 12:46:00	$14.98	SELL	3510	$52,569.30	-	-		-	-
2026-06-01 12:45:00	$15.00	SELL	3510	$52,632.40	-	-		-	-
2026-06-01 12:44:00	$14.95	SELL	3510	$52,486.10	-	-		-	-
2026-06-01 12:43:00	$14.95	SELL	3510	$52,487.10	-	-		-	-
2026-06-01 12:42:00	$14.95	SELL	3510	$52,488.20	-	-		-	-
2026-06-01 12:41:00	$14.96	SELL	3510	$52,492.10	-	-		-	-
2026-06-01 12:40:00	$14.94	SELL	3510	$52,452.00	-	-		-	-
2026-06-01 12:37:00	$14.94	SELL	3510	$52,456.20	-	-		-	-
2026-06-01 12:34:00	$14.94	SELL	3510	$52,444.30	-	-		-	-
2026-06-01 12:33:00	$14.94	SELL	3510	$52,440.80	-	-		-	-
2026-06-01 12:31:00	$14.94	SELL	3510	$52,447.80	-	-		-	-
2026-06-01 12:30:00	$14.95	SELL	3510	$52,456.90	-	-		-	-
2026-06-01 12:29:00	$14.96	SELL	3510	$52,509.90	-	-		-	-
2026-06-01 12:28:00	$14.98	SELL	3510	$52,579.80	-	-		-	-
2026-06-01 12:27:00	$14.97	SELL	3510	$52,544.70	-	-		-	-
2026-06-01 12:18:00	$15.00	SELL	3510	$52,647.50	-	-		-	-
2026-06-01 12:17:00	$15.00	SELL	3510	$52,658.10	-	-		-	-
2026-06-01 12:16:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 12:15:00	$15.02	SELL	3510	$52,720.20	-	-		-	-
2026-06-01 12:14:00	$15.00	SELL	3510	$52,650.00	-	-		-	-
2026-06-01 12:13:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 12:12:00	$15.00	SELL	3510	$52,664.70	-	-		-	-
2026-06-01 12:11:00	$15.01	SELL	3510	$52,680.90	-	-		-	-
2026-06-01 12:10:00	$15.00	SELL	3510	$52,650.00	-	-		-	-
2026-06-01 12:09:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 12:08:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 12:07:00	$15.00	SELL	3510	$52,661.20	-	-		-	-
2026-06-01 12:06:00	$15.00	SELL	3510	$52,650.00	-	-		-	-
2026-06-01 12:05:00	$15.00	SELL	3510	$52,648.60	-	-		-	-
2026-06-01 12:04:00	$15.02	SELL	3510	$52,702.60	-	-		-	-
2026-06-01 12:03:00	$15.03	SELL	3510	$52,765.80	-	-		-	-
2026-06-01 12:02:00	$15.04	SELL	3510	$52,778.10	-	-		-	-
2026-06-01 12:01:00	$15.03	SELL	3510	$52,767.90	-	-		-	-
2026-06-01 12:00:00	$15.03	SELL	3510	$52,737.80	-	-		-	-
2026-06-01 11:59:00	$15.01	SELL	3510	$52,685.10	-	-		-	-
2026-06-01 11:58:00	$15.01	SELL	3510	$52,685.10	-	-		-	-
2026-06-01 11:57:00	$15.04	SELL	3510	$52,772.90	-	-		-	-
2026-06-01 11:56:00	$15.02	SELL	3510	$52,702.60	-	-		-	-
2026-06-01 11:55:00	$15.01	SELL	3510	$52,685.10	-	-		-	-
2026-06-01 11:54:00	$15.00	SELL	3510	$52,651.10	-	-		-	-
2026-06-01 11:53:00	$14.98	SELL	3510	$52,579.80	-	-		-	-
2026-06-01 11:52:00	$14.97	SELL	3510	$52,549.60	-	-		-	-
2026-06-01 11:51:00	$14.92	SELL	3510	$52,376.60	-	-		-	-
2026-06-01 11:50:00	$14.93	SELL	3510	$52,386.80	-	-		-	-
2026-06-01 11:49:00	$14.95	SELL	3510	$52,456.90	-	-		-	-
2026-06-01 11:48:00	$14.94	SELL	3510	$52,428.90	-	-		-	-
2026-06-01 11:47:00	$14.93	SELL	3510	$52,404.30	-	-		-	-
2026-06-01 11:46:00	$14.89	SELL	3510	$52,263.90	-	-		-	-
2026-06-01 11:45:00	$14.91	SELL	3510	$52,334.10	-	-		-	-
2026-06-01 11:44:00	$14.92	SELL	3510	$52,369.20	-	-		-	-
2026-06-01 11:43:00	$14.92	SELL	3510	$52,369.20	-	-		-	-
2026-06-01 11:42:00	$14.89	SELL	3510	$52,263.90	-	-		-	-
2026-06-01 11:41:00	$14.88	SELL	3510	$52,228.80	-	-		-	-
2026-06-01 11:40:00	$14.90	SELL	3510	$52,299.00	-	-		-	-
2026-06-01 11:39:00	$14.92	SELL	3510	$52,369.20	-	-		-	-
2026-06-01 11:38:00	$14.92	SELL	3510	$52,369.20	-	-		-	-
2026-06-01 11:37:00	$14.96	SELL	3510	$52,509.60	-	-		-	-
2026-06-01 11:36:00	$14.92	SELL	3510	$52,369.20	-	-		-	-
2026-06-01 11:35:00	$14.91	SELL	3510	$52,334.10	-	-		-	-
2026-06-01 11:34:00	$14.88	SELL	3510	$52,228.80	-	-		-	-
2026-06-01 11:33:00	$14.88	SELL	3510	$52,228.80	-	-		-	-
2026-06-01 11:32:00	$14.85	SELL	3510	$52,123.50	-	-		-	-
2026-06-01 11:31:00	$14.86	SELL	3510	$52,158.60	-	-		-	-
2026-06-01 11:30:00	$14.87	SELL	3510	$52,193.70	-	-		-	-
2026-06-01 11:29:00	$14.84	SELL	3510	$52,088.40	-	-		-	-
2026-06-01 11:28:00	$14.82	SELL	3510	$52,018.20	-	-		-	-
2026-06-01 11:27:00	$14.82	SELL	3510	$52,018.20	-	-		-	-
2026-06-01 11:26:00	$14.82	SELL	3510	$52,018.20	-	-		-	-
2026-06-01 11:25:00	$14.82	SELL	3510	$52,018.20	-	-		-	-
2026-06-01 11:24:00	$14.83	SELL	3510	$52,053.30	-	-		-	-
2026-06-01 11:23:00	$14.82	SELL	3510	$52,018.20	-	-		-	-
2026-06-01 11:22:00	$14.82	SELL	3510	$52,018.20	-	-		-	-
2026-06-01 11:21:00	$14.83	SELL	3510	$52,053.30	-	-		-	-
2026-06-01 11:20:00	$14.83	SELL	3510	$52,053.30	-	-		-	-
2026-06-01 11:19:00	$14.84	SELL	3510	$52,088.40	-	-		-	-
2026-06-01 11:18:00	$14.82	SELL	3510	$52,018.20	-	-		-	-
2026-06-01 11:17:00	$14.79	SELL	3510	$51,912.90	-	-		-	-
2026-06-01 11:16:00	$14.78	SELL	3510	$51,877.80	-	-		-	-
2026-06-01 11:15:00	$14.79	SELL	3510	$51,912.90	-	-		-	-
2026-06-01 11:14:00	$14.79	SELL	3510	$51,912.90	-	-		-	-
2026-06-01 11:13:00	$14.77	SELL	3510	$51,842.70	-	-		-	-
2026-06-01 11:12:00	$14.76	SELL	3510	$51,807.60	-	-		-	-
2026-06-01 11:11:00	$14.74	SELL	3510	$51,737.40	-	-		-	-
2026-06-01 11:10:00	$14.73	SELL	3510	$51,702.30	-	-		-	-
2026-06-01 11:09:00	$14.74	SELL	3510	$51,737.40	-	-		-	-
2026-06-01 11:08:00	$14.74	SELL	3510	$51,737.40	-	-		-	-
2026-06-01 11:07:00	$14.73	SELL	3510	$51,702.30	-	-		-	-
2026-06-01 11:06:00	$14.72	SELL	3510	$51,667.20	-	-		-	-
2026-06-01 11:05:00	$14.71	SELL	3510	$51,632.10	-	-		-	-
2026-06-01 11:04:00	$14.75	SELL	3510	$51,772.50	-	-		-	-
2026-06-01 11:03:00	$14.74	SELL	3510	$51,737.40	-	-		-	-
2026-06-01 11:02:00	$14.74	SELL	3510	$51,737.40	-	-		-	-
2026-06-01 11:01:00	$14.72	SELL	3510	$51,667.20	-	-		-	-
2026-06-01 11:00:00	$14.69	SELL	3510	$51,561.90	-	-		-	-
2026-06-01 10:59:00	$14.72	SELL	3510	$51,667.20	-	-		-	-
2026-06-01 10:58:00	$14.69	SELL	3510	$51,561.90	-	-		-	-
2026-06-01 10:57:00	$14.68	SELL	3510	$51,526.80	-	-		-	-
2026-06-01 10:56:00	$14.68	SELL	3510	$51,526.80	-	-		-	-
2026-06-01 10:55:00	$14.69	SELL	3510	$51,561.90	-	-		-	-
2026-06-01 10:54:00	$14.71	SELL	3510	$51,632.10	-	-		-	-
2026-06-01 10:53:00	$14.70	SELL	3510	$51,597.00	-	-		-	-
2026-06-01 10:52:00	$14.73	SELL	3510	$51,702.30	-	-		-	-
2026-06-01 10:51:00	$14.74	SELL	3510	$51,737.40	-	-		-	-
2026-06-01 10:50:00	$14.70	SELL	3510	$51,597.00	-	-		-	-
2026-06-01 10:49:00	$14.67	SELL	3510	$51,491.70	-	-		-	-
2026-06-01 10:48:00	$14.66	SELL	3510	$51,456.60	-	-		-	-
2026-06-01 10:47:00	$14.64	SELL	3510	$51,386.40	-	-		-	-
2026-06-01 10:46:00	$14.62	SELL	3510	$51,316.20	-	-		-	-
2026-06-01 10:45:00	$14.62	SELL	3510	$51,316.20	-	-		-	-
2026-06-01 10:44:00	$14.63	SELL	3510	$51,351.30	-	-		-	-
2026-06-01 10:43:00	$14.61	SELL	3510	$51,281.10	-	-		-	-
2026-06-01 10:42:00	$14.60	SELL	3510	$51,246.00	-	-		-	-
2026-06-01 10:41:00	$14.56	SELL	3510	$51,105.60	-	-		-	-
2026-06-01 10:40:00	$14.55	SELL	3510	$51,070.50	-	-		-	-
2026-06-01 10:38:00	$14.57	SELL	3510	$51,140.70	-	-		-	-
2026-06-01 10:37:00	$14.56	SELL	3510	$51,105.60	-	-		-	-
2026-06-01 10:36:00	$14.55	SELL	3510	$51,070.50	-	-		-	-
2026-06-01 10:33:00	$14.55	SELL	3510	$51,070.50	-	-		-	-
2026-06-01 10:32:00	$14.58	SELL	3510	$51,175.80	-	-		-	-
2026-06-01 10:31:00	$14.58	SELL	3510	$51,175.80	-	-		-	-
2026-06-01 10:30:00	$14.56	SELL	3510	$51,105.60	-	-		-	-
2026-06-01 10:29:00	$14.55	SELL	3510	$51,070.50	-	-		-	-
2026-06-01 10:28:00	$14.56	SELL	3510	$51,105.60	-	-		-	-
2026-06-01 10:27:00	$14.56	SELL	3510	$51,105.60	-	-		-	-
2026-06-01 10:26:00	$14.55	SELL	3510	$51,070.50	-	-		-	-
2026-06-01 10:25:00	$14.57	SELL	3510	$51,140.70	-	-		-	-
2026-06-01 10:21:00	$14.55	SELL	3510	$51,070.50	-	-		-	-
2026-06-01 10:20:00	$14.55	SELL	3510	$51,070.50	-	-		-	-
2026-06-01 10:19:00	$14.56	SELL	3510	$51,105.60	-	-		-	-
2026-06-01 10:18:00	$14.59	SELL	3510	$51,210.90	-	-		-	-
2026-06-01 10:17:00	$14.59	SELL	3510	$51,210.90	-	-		-	-
2026-06-01 10:16:00	$14.60	SELL	3510	$51,246.00	-	-		-	-
2026-06-01 10:15:00	$14.62	SELL	3510	$51,316.20	-	-		-	-
2026-06-01 10:14:00	$14.59	SELL	3510	$51,210.90	-	-		-	-
2026-06-01 10:13:00	$14.59	SELL	3510	$51,210.90	-	-		-	-
2026-06-01 10:12:00	$14.55	SELL	3510	$51,070.50	-	-		-	-
2026-06-01 10:11:00	$14.56	SELL	3510	$51,105.60	-	-		-	-
2026-06-01 10:10:00	$14.57	SELL	3510	$51,140.70	-	-		-	-
2026-06-01 10:09:00	$14.56	SELL	3510	$51,105.60	-	-		-	-
2026-06-01 10:08:00	$14.56	SELL	3510	$51,105.60	-	-		-	-
2026-06-01 10:07:00	$14.58	SELL	3510	$51,175.80	-	-		-	-
2026-06-01 10:06:00	$14.59	SELL	3510	$51,210.90	-	-		-	-
2026-06-01 10:05:00	$14.58	SELL	3510	$51,175.80	-	-		-	-
2026-06-01 10:04:00	$14.58	SELL	3510	$51,175.80	-	-		-	-
2026-06-01 10:03:00	$14.62	SELL	3510	$51,316.20	-	-		-	-
2026-06-01 10:02:00	$14.62	SELL	3510	$51,316.20	-	-		-	-
2026-06-01 10:01:00	$14.57	SELL	3510	$51,140.70	-	-		-	-
2026-06-01 10:00:00	$14.52	SELL	3510	$50,965.20	-	-		-	-
2026-06-01 09:59:00	$14.54	SELL	3510	$51,035.40	-	-		-	-
2026-06-01 09:58:00	$14.55	SELL	3510	$51,070.50	-	-		-	-
2026-06-01 09:57:00	$14.49	SELL	3510	$50,859.90	-	-		-	-
2026-06-01 09:56:00	$14.49	SELL	3510	$50,859.90	-	-		-	-
2026-06-01 09:55:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-01 09:54:00	$14.38	SELL	3510	$50,473.80	-	-		-	-
2026-05-29 15:53:00	$14.14	SELL	3640	$51,474.70	-	-		-	-
2026-05-29 15:52:00	$14.13	SELL	3640	$51,433.20	-	-		-	-
2026-05-29 15:51:00	$14.14	SELL	3640	$51,451.40	-	-		-	-
2026-05-29 15:50:00	$14.14	SELL	3640	$51,451.40	-	-		-	-
2026-05-29 15:49:00	$14.18	SELL	3640	$51,597.00	-	-		-	-
2026-05-29 15:48:00	$14.14	SELL	3640	$51,458.30	-	-		-	-
2026-05-29 15:45:00	$14.15	SELL	3640	$51,500.50	-	-		-	-
2026-05-29 15:44:00	$14.15	SELL	3640	$51,512.60	-	-		-	-
2026-05-29 15:43:00	$14.15	SELL	3640	$51,507.80	-	-		-	-
2026-05-29 15:42:00	$14.15	SELL	3640	$51,504.90	-	-		-	-
2026-05-29 15:41:00	$14.14	SELL	3640	$51,473.20	-	-		-	-
2026-05-29 15:40:00	$14.17	SELL	3640	$51,573.30	-	-		-	-
2026-05-29 15:38:00	$14.13	SELL	3640	$51,446.30	-	-		-	-
2026-05-29 15:35:00	$14.14	SELL	3640	$51,467.40	-	-		-	-
2026-05-29 15:34:00	$14.14	SELL	3640	$51,469.60	-	-		-	-
2026-05-29 15:33:00	$14.14	SELL	3640	$51,451.40	-	-		-	-
2026-05-29 15:32:00	$14.15	SELL	3640	$51,487.80	-	-		-	-
2026-05-29 15:31:00	$14.14	SELL	3640	$51,454.30	-	-		-	-
2026-05-29 15:30:00	$14.17	SELL	3640	$51,590.40	-	-		-	-
2026-05-29 15:29:00	$14.18	SELL	3640	$51,609.00	-	-		-	-
2026-05-29 15:28:00	$14.16	SELL	3640	$51,524.20	-	-		-	-
2026-05-29 15:27:00	$14.15	SELL	3640	$51,509.60	-	-		-	-
2026-05-29 15:26:00	$14.15	SELL	3640	$51,506.00	-	-		-	-
2026-05-29 15:25:00	$14.18	SELL	3640	$51,597.00	-	-		-	-
2026-05-29 15:24:00	$14.21	SELL	3640	$51,712.40	-	-		-	-
2026-05-29 15:23:00	$14.20	SELL	3640	$51,680.00	-	-		-	-
2026-05-29 15:22:00	$14.22	SELL	3640	$51,742.60	-	-		-	-
2026-05-29 15:21:00	$14.19	SELL	3640	$51,669.10	-	-		-	-
2026-05-29 15:20:00	$14.19	SELL	3640	$51,652.00	-	-		-	-
2026-05-29 15:19:00	$14.20	SELL	3640	$51,687.30	-	-		-	-
2026-05-29 15:18:00	$14.20	SELL	3640	$51,669.80	-	-		-	-
2026-05-29 15:17:00	$14.19	SELL	3640	$51,667.60	-	-		-	-
2026-05-29 15:16:00	$14.18	SELL	3640	$51,621.40	-	-		-	-
2026-05-29 15:15:00	$14.18	SELL	3640	$51,605.40	-	-		-	-
2026-05-29 15:14:00	$14.17	SELL	3640	$51,572.60	-	-		-	-
2026-05-29 15:13:00	$14.18	SELL	3640	$51,597.00	-	-		-	-
2026-05-29 15:12:00	$14.16	SELL	3640	$51,538.80	-	-		-	-
2026-05-29 15:11:00	$14.16	SELL	3640	$51,538.40	-	-		-	-
2026-05-29 15:10:00	$14.16	SELL	3640	$51,524.20	-	-		-	-
2026-05-29 15:09:00	$14.15	SELL	3640	$51,492.90	-	-		-	-
2026-05-29 15:08:00	$14.16	SELL	3640	$51,539.50	-	-		-	-
2026-05-29 15:07:00	$14.15	SELL	3640	$51,506.00	-	-		-	-
2026-05-29 15:06:00	$14.17	SELL	3640	$51,578.40	-	-		-	-
2026-05-29 15:05:00	$14.18	SELL	3640	$51,597.00	-	-		-	-
2026-05-29 15:04:00	$14.16	SELL	3640	$51,542.00	-	-		-	-
2026-05-29 15:03:00	$14.14	SELL	3640	$51,451.40	-	-		-	-
2026-05-29 14:46:00	$14.15	SELL	3640	$51,515.50	-	-		-	-
2026-05-29 14:44:00	$14.16	SELL	3640	$51,524.20	-	-		-	-
2026-05-29 14:43:00	$14.16	SELL	3640	$51,552.20	-	-		-	-
2026-05-29 14:42:00	$14.17	SELL	3640	$51,568.20	-	-		-	-
2026-05-29 14:41:00	$14.17	SELL	3640	$51,588.60	-	-		-	-
2026-05-29 14:40:00	$14.18	SELL	3640	$51,597.00	-	-		-	-
2026-05-29 14:39:00	$14.16	SELL	3640	$51,537.30	-	-		-	-
2026-05-29 14:38:00	$14.16	SELL	3640	$51,538.40	-	-		-	-
2026-05-29 14:37:00	$14.16	SELL	3640	$51,542.80	-	-		-	-
2026-05-29 14:36:00	$14.16	SELL	3640	$51,550.00	-	-		-	-
2026-05-29 14:35:00	$14.15	SELL	3640	$51,487.80	-	-		-	-
2026-05-29 14:34:00	$14.17	SELL	3640	$51,581.00	-	-		-	-
2026-05-29 14:33:00	$14.17	SELL	3640	$51,578.80	-	-		-	-
2026-05-29 14:32:00	$14.18	SELL	3640	$51,597.00	-	-		-	-
2026-05-29 14:31:00	$14.17	SELL	3640	$51,578.80	-	-		-	-
2026-05-29 14:30:00	$14.15	SELL	3640	$51,487.80	-	-		-	-
2026-05-29 14:29:00	$14.17	SELL	3640	$51,560.60	-	-		-	-
2026-05-29 14:28:00	$14.17	SELL	3640	$51,577.00	-	-		-	-
2026-05-29 14:27:00	$14.17	SELL	3640	$51,580.30	-	-		-	-
2026-05-29 14:26:00	$14.16	SELL	3640	$51,524.20	-	-		-	-
2026-05-29 14:25:00	$14.18	SELL	3640	$51,606.10	-	-		-	-
2026-05-29 14:24:00	$14.18	SELL	3640	$51,602.50	-	-		-	-
2026-05-29 14:23:00	$14.18	SELL	3640	$51,615.20	-	-		-	-
2026-05-29 14:22:00	$14.16	SELL	3640	$51,532.60	-	-		-	-
2026-05-29 14:21:00	$14.18	SELL	3640	$51,615.20	-	-		-	-
2026-05-29 14:20:00	$14.16	SELL	3640	$51,546.80	-	-		-	-
2026-05-29 14:19:00	$14.17	SELL	3640	$51,575.20	-	-		-	-
2026-05-29 14:18:00	$14.16	SELL	3640	$51,524.20	-	-		-	-
2026-05-29 14:17:00	$14.15	SELL	3640	$51,519.10	-	-		-	-
2026-05-29 14:16:00	$14.16	SELL	3640	$51,542.80	-	-		-	-
2026-05-29 14:15:00	$14.14	SELL	3640	$51,479.10	-	-		-	-
2026-05-29 14:14:00	$14.16	SELL	3640	$51,545.30	-	-		-	-
2026-05-29 14:13:00	$14.13	SELL	3640	$51,449.90	-	-		-	-
2026-05-29 14:12:00	$14.16	SELL	3640	$51,524.20	-	-		-	-
2026-05-29 14:11:00	$14.17	SELL	3640	$51,570.80	-	-		-	-
2026-05-29 14:10:00	$14.16	SELL	3640	$51,556.20	-	-		-	-
2026-05-29 14:09:00	$14.18	SELL	3640	$51,597.00	-	-		-	-
2026-05-29 14:08:00	$14.17	SELL	3640	$51,560.60	-	-		-	-
2026-05-29 14:07:00	$14.14	SELL	3640	$51,484.50	-	-		-	-
2026-05-29 14:06:00	$14.15	SELL	3640	$51,487.80	-	-		-	-
2026-05-29 14:05:00	$14.14	SELL	3640	$51,460.10	-	-		-	-
2026-05-29 14:04:00	$14.14	SELL	3640	$51,451.40	-	-		-	-
2026-05-29 14:03:00	$14.15	SELL	3640	$51,487.80	-	-		-	-
2026-05-29 14:02:00	$14.16	SELL	3640	$51,524.20	-	-		-	-
2026-05-29 14:01:00	$14.16	SELL	3640	$51,542.40	-	-		-	-
2026-05-29 14:00:00	$14.19	SELL	3640	$51,633.80	-	-		-	-
2026-05-29 13:59:00	$14.18	SELL	3640	$51,625.00	-	-		-	-
2026-05-29 13:58:00	$14.18	SELL	3640	$51,618.50	-	-		-	-
2026-05-29 13:57:00	$14.18	SELL	3640	$51,616.30	-	-		-	-
2026-05-29 13:56:00	$14.19	SELL	3640	$51,633.40	-	-		-	-
2026-05-29 13:55:00	$14.19	SELL	3640	$51,633.40	-	-		-	-
2026-05-29 13:54:00	$14.19	SELL	3640	$51,645.80	-	-		-	-
2026-05-29 13:53:00	$14.20	SELL	3640	$51,669.80	-	-		-	-
2026-05-29 13:52:00	$14.19	SELL	3640	$51,639.90	-	-		-	-
2026-05-29 13:51:00	$14.18	SELL	3640	$51,628.70	-	-		-	-
2026-05-29 13:50:00	$14.18	SELL	3640	$51,597.00	-	-		-	-
2026-05-29 13:49:00	$14.18	SELL	3640	$51,621.00	-	-		-	-
2026-05-29 13:48:00	$14.20	SELL	3640	$51,696.70	-	-		-	-
2026-05-29 13:47:00	$14.20	SELL	3640	$51,669.80	-	-		-	-
2026-05-29 13:46:00	$14.21	SELL	3640	$51,706.20	-	-		-	-
2026-05-29 13:45:00	$14.21	SELL	3640	$51,724.80	-	-		-	-
2026-05-29 13:44:00	$14.21	SELL	3640	$51,706.20	-	-		-	-
2026-05-29 13:43:00	$14.21	SELL	3640	$51,706.20	-	-		-	-
2026-05-29 13:42:00	$14.22	SELL	3640	$51,743.70	-	-		-	-
2026-05-29 13:41:00	$14.22	SELL	3640	$51,742.60	-	-		-	-
2026-05-29 13:40:00	$14.22	SELL	3640	$51,742.60	-	-		-	-
2026-05-29 13:39:00	$14.22	SELL	3640	$51,742.60	-	-		-	-
2026-05-29 13:38:00	$14.22	SELL	3640	$51,742.60	-	-		-	-
2026-05-29 13:37:00	$14.21	SELL	3640	$51,724.40	-	-		-	-
2026-05-29 13:36:00	$14.22	SELL	3640	$51,742.60	-	-		-	-
2026-05-29 13:35:00	$14.20	SELL	3640	$51,677.40	-	-		-	-
2026-05-29 13:34:00	$14.23	SELL	3640	$51,797.20	-	-		-	-
2026-05-29 13:33:00	$14.22	SELL	3640	$51,742.60	-	-		-	-
2026-05-29 13:32:00	$14.20	SELL	3640	$51,669.80	-	-		-	-
2026-05-29 13:31:00	$14.17	SELL	3640	$51,560.60	-	-		-	-
2026-05-29 13:30:00	$14.15	SELL	3640	$51,487.80	-	-		-	-
2026-05-29 13:29:00	$14.15	SELL	3640	$51,487.80	-	-		-	-
2026-05-29 13:28:00	$14.16	SELL	3640	$51,542.40	-	-		-	-
2026-05-29 13:27:00	$14.16	SELL	3640	$51,542.40	-	-		-	-
2026-05-29 13:26:00	$14.14	SELL	3640	$51,484.50	-	-		-	-
2026-05-29 13:25:00	$14.14	SELL	3640	$51,464.90	-	-		-	-
2026-05-29 13:24:00	$14.13	SELL	3640	$51,440.80	-	-		-	-
2026-05-29 13:23:00	$14.14	SELL	3640	$51,469.60	-	-		-	-
2026-05-29 13:22:00	$14.14	SELL	3640	$51,451.40	-	-		-	-
2026-05-29 13:21:00	$14.11	SELL	3640	$51,365.10	-	-		-	-
2026-05-29 13:20:00	$14.14	SELL	3640	$51,461.60	-	-		-	-
2026-05-29 13:19:00	$14.14	SELL	3640	$51,451.40	-	-		-	-
2026-05-29 13:18:00	$14.14	SELL	3640	$51,451.40	-	-		-	-
2026-05-29 13:17:00	$14.15	SELL	3640	$51,487.80	-	-		-	-
2026-05-29 13:16:00	$14.13	SELL	3640	$51,415.00	-	-		-	-
2026-05-29 13:15:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-29 13:14:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 13:13:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 13:12:00	$14.08	SELL	3640	$51,251.20	-	-		-	-
2026-05-29 13:11:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 13:10:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 13:09:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 13:08:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 13:07:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 13:06:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 13:05:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 13:04:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 13:03:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-29 13:02:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-29 13:01:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 13:00:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 12:59:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 12:43:00	$14.08	SELL	3640	$51,251.20	-	-		-	-
2026-05-29 12:42:00	$14.06	SELL	3640	$51,178.40	-	-		-	-
2026-05-29 12:41:00	$14.06	SELL	3640	$51,178.40	-	-		-	-
2026-05-29 12:40:00	$14.06	SELL	3640	$51,178.40	-	-		-	-
2026-05-29 12:39:00	$14.06	SELL	3640	$51,178.40	-	-		-	-
2026-05-29 12:38:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 12:37:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:36:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:35:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:34:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 12:33:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 12:32:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 12:31:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 12:30:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:29:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:28:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:27:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:26:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:25:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:24:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:23:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:22:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 12:21:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 12:20:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:19:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:18:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:17:00	$14.08	SELL	3640	$51,251.20	-	-		-	-
2026-05-29 12:16:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 12:15:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 12:14:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 12:13:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 12:12:00	$14.12	SELL	3640	$51,396.80	-	-		-	-
2026-05-29 12:11:00	$14.13	SELL	3640	$51,433.20	-	-		-	-
2026-05-29 12:10:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-29 12:09:00	$14.13	SELL	3640	$51,433.20	-	-		-	-
2026-05-29 12:08:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-29 12:07:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-29 12:06:00	$14.13	SELL	3640	$51,433.20	-	-		-	-
2026-05-29 12:05:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-29 12:04:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 12:03:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 12:02:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 12:01:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-29 12:00:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-29 11:59:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-29 11:58:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-29 11:57:00	$14.12	SELL	3640	$51,396.80	-	-		-	-
2026-05-29 11:56:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 11:55:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 11:54:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-29 11:53:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 11:52:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 11:51:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 11:50:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 11:49:00	$14.15	SELL	3640	$51,506.00	-	-		-	-
2026-05-29 11:48:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 11:47:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 11:46:00	$14.03	SELL	3640	$51,069.20	-	-		-	-
2026-05-29 11:45:00	$14.02	SELL	3640	$51,032.80	-	-		-	-
2026-05-29 11:44:00	$13.98	SELL	3640	$50,887.20	-	-		-	-
2026-05-29 11:43:00	$13.98	SELL	3640	$50,887.20	-	-		-	-
2026-05-29 11:42:00	$13.98	SELL	3640	$50,887.20	-	-		-	-
2026-05-29 11:41:00	$13.98	SELL	3640	$50,887.20	-	-		-	-
2026-05-29 11:40:00	$13.99	SELL	3640	$50,923.60	-	-		-	-
2026-05-29 11:39:00	$13.99	SELL	3640	$50,923.60	-	-		-	-
2026-05-29 11:38:00	$13.99	SELL	3640	$50,923.60	-	-		-	-
2026-05-29 11:37:00	$13.99	SELL	3640	$50,923.60	-	-		-	-
2026-05-29 11:36:00	$13.99	SELL	3640	$50,923.60	-	-		-	-
2026-05-29 11:35:00	$13.99	SELL	3640	$50,923.60	-	-		-	-
2026-05-29 11:34:00	$13.99	SELL	3640	$50,923.60	-	-		-	-
2026-05-29 11:33:00	$14.00	SELL	3640	$50,960.00	-	-		-	-
2026-05-29 11:32:00	$13.99	SELL	3640	$50,923.60	-	-		-	-
2026-05-29 11:31:00	$13.96	SELL	3640	$50,814.40	-	-		-	-
2026-05-29 11:30:00	$13.94	SELL	3640	$50,741.60	-	-		-	-
2026-05-29 11:29:00	$13.94	SELL	3640	$50,741.60	-	-		-	-
2026-05-29 11:28:00	$13.93	SELL	3640	$50,705.20	-	-		-	-
2026-05-29 11:27:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 11:26:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 11:25:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 11:24:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 11:23:00	$13.92	SELL	3640	$50,668.80	-	-		-	-
2026-05-29 11:22:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 11:21:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 11:20:00	$13.92	SELL	3640	$50,668.80	-	-		-	-
2026-05-29 11:19:00	$13.93	SELL	3640	$50,705.20	-	-		-	-
2026-05-29 11:18:00	$13.94	SELL	3640	$50,741.60	-	-		-	-
2026-05-29 11:17:00	$13.93	SELL	3640	$50,705.20	-	-		-	-
2026-05-29 11:16:00	$13.92	SELL	3640	$50,668.80	-	-		-	-
2026-05-29 11:15:00	$13.92	SELL	3640	$50,668.80	-	-		-	-
2026-05-29 11:14:00	$13.93	SELL	3640	$50,705.20	-	-		-	-
2026-05-29 11:13:00	$13.94	SELL	3640	$50,741.60	-	-		-	-
2026-05-29 11:12:00	$13.95	SELL	3640	$50,778.00	-	-		-	-
2026-05-29 11:11:00	$13.95	SELL	3640	$50,778.00	-	-		-	-
2026-05-29 11:10:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 11:09:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 11:08:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 11:07:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 11:06:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 11:05:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 11:04:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 10:58:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 10:48:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 10:44:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 10:08:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 10:07:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 10:06:00	$13.93	SELL	3640	$50,705.20	-	-		-	-
2026-05-29 10:05:00	$13.95	SELL	3640	$50,778.00	-	-		-	-
2026-05-29 10:04:00	$13.92	SELL	3640	$50,668.80	-	-		-	-
2026-05-29 10:03:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 10:02:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 10:01:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 09:58:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 09:57:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 09:56:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 09:55:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 09:52:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 09:48:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 09:47:00	$13.92	SELL	3640	$50,668.80	-	-		-	-
2026-05-29 09:46:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 09:45:00	$13.93	SELL	3640	$50,705.20	-	-		-	-
2026-05-29 09:44:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 09:43:00	$13.93	SELL	3640	$50,705.20	-	-		-	-
2026-05-29 09:42:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 09:40:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 09:39:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 09:35:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 09:33:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-28 14:13:00	$13.90	SELL	3700	$51,434.80	-	-		-	-
2026-05-28 14:12:00	$13.90	SELL	3700	$51,436.70	-	-		-	-
2026-05-28 14:11:00	$13.91	SELL	3700	$51,464.00	-	-		-	-
2026-05-28 14:10:00	$13.91	SELL	3700	$51,448.50	-	-		-	-
2026-05-28 14:09:00	$13.91	SELL	3700	$51,468.50	-	-		-	-
2026-05-28 14:08:00	$13.91	SELL	3700	$51,473.70	-	-		-	-
2026-05-28 14:07:00	$13.92	SELL	3700	$51,485.50	-	-		-	-
2026-05-28 14:06:00	$13.92	SELL	3700	$51,485.50	-	-		-	-
2026-05-28 14:05:00	$13.93	SELL	3700	$51,532.50	-	-		-	-
2026-05-28 14:04:00	$13.91	SELL	3700	$51,467.00	-	-		-	-
2026-05-28 14:03:00	$13.93	SELL	3700	$51,529.50	-	-		-	-
2026-05-28 14:02:00	$13.93	SELL	3700	$51,530.60	-	-		-	-
2026-05-28 14:01:00	$13.93	SELL	3700	$51,522.50	-	-		-	-
2026-05-28 14:00:00	$13.93	SELL	3700	$51,522.50	-	-		-	-
2026-05-28 13:59:00	$13.93	SELL	3700	$51,522.50	-	-		-	-
2026-05-28 13:58:00	$13.94	SELL	3700	$51,559.50	-	-		-	-
2026-05-28 13:57:00	$13.92	SELL	3700	$51,485.50	-	-		-	-
2026-05-28 13:56:00	$13.92	SELL	3700	$51,485.50	-	-		-	-
2026-05-28 13:55:00	$13.93	SELL	3700	$51,541.00	-	-		-	-
2026-05-28 13:54:00	$13.94	SELL	3700	$51,559.50	-	-		-	-
2026-05-28 13:53:00	$13.94	SELL	3700	$51,559.50	-	-		-	-
2026-05-28 13:52:00	$13.94	SELL	3700	$51,578.00	-	-		-	-
2026-05-28 13:51:00	$13.93	SELL	3700	$51,523.60	-	-		-	-
2026-05-28 13:50:00	$13.94	SELL	3700	$51,559.50	-	-		-	-
2026-05-28 13:49:00	$13.92	SELL	3700	$51,513.20	-	-		-	-
2026-05-28 13:48:00	$13.93	SELL	3700	$51,529.50	-	-		-	-
2026-05-28 13:47:00	$13.92	SELL	3700	$51,503.60	-	-		-	-
2026-05-28 13:46:00	$13.93	SELL	3700	$51,522.50	-	-		-	-
2026-05-28 13:45:00	$13.92	SELL	3700	$51,504.00	-	-		-	-
2026-05-28 13:44:00	$13.93	SELL	3700	$51,530.60	-	-		-	-
2026-05-28 13:43:00	$13.93	SELL	3700	$51,522.50	-	-		-	-
2026-05-28 13:42:00	$13.93	SELL	3700	$51,522.50	-	-		-	-
2026-05-28 13:41:00	$13.94	SELL	3700	$51,559.50	-	-		-	-
2026-05-28 13:40:00	$13.94	SELL	3700	$51,576.90	-	-		-	-
2026-05-28 13:39:00	$13.95	SELL	3700	$51,596.50	-	-		-	-
2026-05-28 13:38:00	$13.95	SELL	3700	$51,596.50	-	-		-	-
2026-05-28 13:37:00	$13.96	SELL	3700	$51,633.50	-	-		-	-
2026-05-28 13:36:00	$13.95	SELL	3700	$51,621.30	-	-		-	-
2026-05-28 13:35:00	$13.95	SELL	3700	$51,615.00	-	-		-	-
2026-05-28 13:34:00	$13.94	SELL	3700	$51,589.10	-	-		-	-
2026-05-28 13:33:00	$13.96	SELL	3700	$51,641.30	-	-		-	-
2026-05-28 13:32:00	$13.96	SELL	3700	$51,652.00	-	-		-	-
2026-05-28 13:31:00	$13.93	SELL	3700	$51,522.50	-	-		-	-
2026-05-28 13:30:00	$13.93	SELL	3700	$51,522.50	-	-		-	-
2026-05-28 13:29:00	$13.92	SELL	3700	$51,485.50	-	-		-	-
2026-05-28 13:28:00	$13.92	SELL	3700	$51,504.00	-	-		-	-
2026-05-28 13:27:00	$13.92	SELL	3700	$51,485.50	-	-		-	-
2026-05-28 13:26:00	$13.92	SELL	3700	$51,503.60	-	-		-	-
2026-05-28 13:25:00	$13.92	SELL	3700	$51,502.10	-	-		-	-
2026-05-28 13:24:00	$13.92	SELL	3700	$51,515.80	-	-		-	-
2026-05-28 13:23:00	$13.92	SELL	3700	$51,504.00	-	-		-	-
2026-05-28 13:22:00	$13.93	SELL	3700	$51,541.00	-	-		-	-
2026-05-28 13:21:00	$13.92	SELL	3700	$51,485.50	-	-		-	-
2026-05-28 13:20:00	$13.92	SELL	3700	$51,512.10	-	-		-	-
2026-05-28 13:19:00	$13.93	SELL	3700	$51,522.50	-	-		-	-
2026-05-28 13:18:00	$13.94	SELL	3700	$51,578.00	-	-		-	-
2026-05-28 13:17:00	$13.95	SELL	3700	$51,618.70	-	-		-	-
2026-05-28 13:16:00	$13.93	SELL	3700	$51,546.20	-	-		-	-
2026-05-28 13:15:00	$13.94	SELL	3700	$51,581.70	-	-		-	-
2026-05-28 13:14:00	$13.95	SELL	3700	$51,596.50	-	-		-	-
2026-05-28 13:13:00	$13.91	SELL	3700	$51,478.50	-	-		-	-
2026-05-28 13:12:00	$13.92	SELL	3700	$51,485.50	-	-		-	-
2026-05-28 13:11:00	$13.92	SELL	3700	$51,485.50	-	-		-	-
2026-05-28 13:10:00	$13.91	SELL	3700	$51,454.80	-	-		-	-
2026-05-28 13:07:00	$13.90	SELL	3700	$51,430.40	-	-		-	-
2026-05-28 13:06:00	$13.92	SELL	3700	$51,486.60	-	-		-	-
2026-05-28 13:05:00	$13.92	SELL	3700	$51,499.20	-	-		-	-
2026-05-28 13:04:00	$13.92	SELL	3700	$51,485.50	-	-		-	-
2026-05-28 13:03:00	$13.92	SELL	3700	$51,485.50	-	-		-	-
2026-05-27 11:49:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-05-27 11:48:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-05-27 11:47:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-05-27 11:44:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-05-27 11:43:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-27 11:42:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-27 11:41:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-27 11:40:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-27 11:39:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-27 11:38:00	$13.92	SELL	3650	$50,808.00	-	-		-	-
2026-05-27 11:37:00	$13.92	SELL	3650	$50,808.00	-	-		-	-
2026-05-27 11:36:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-05-27 11:35:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-05-26 10:17:00	$13.91	SELL	3630	$50,493.30	-	-		-	-
2026-05-26 10:16:00	$13.93	SELL	3630	$50,565.90	-	-		-	-
2026-05-26 10:15:00	$13.93	SELL	3630	$50,565.90	-	-		-	-
2026-05-26 10:14:00	$13.95	SELL	3630	$50,638.50	-	-		-	-
2026-05-26 10:13:00	$13.94	SELL	3630	$50,602.20	-	-		-	-
2026-05-26 10:12:00	$13.92	SELL	3630	$50,529.60	-	-		-	-
2026-05-26 10:11:00	$13.90	SELL	3630	$50,457.00	-	-		-	-
2026-05-26 10:10:00	$13.92	SELL	3630	$50,529.60	-	-		-	-
2026-05-26 10:09:00	$13.92	SELL	3630	$50,529.60	-	-		-	-
2026-05-26 10:08:00	$13.93	SELL	3630	$50,565.90	-	-		-	-
2026-05-26 10:07:00	$13.94	SELL	3630	$50,602.20	-	-		-	-
2026-05-26 10:06:00	$13.96	SELL	3630	$50,674.80	-	-		-	-
2026-05-26 10:05:00	$13.96	SELL	3630	$50,674.80	-	-		-	-
2026-05-26 10:04:00	$13.97	SELL	3630	$50,711.10	-	-		-	-
2026-05-26 10:03:00	$13.97	SELL	3630	$50,711.10	-	-		-	-
2026-05-26 10:02:00	$13.97	SELL	3630	$50,711.10	-	-		-	-
2026-05-26 10:01:00	$13.94	SELL	3630	$50,602.20	-	-		-	-
2026-05-26 10:00:00	$13.86	SELL	3630	$50,311.80	-	-		-	-
2026-05-26 09:59:00	$13.85	SELL	3630	$50,275.50	-	-		-	-
2026-05-22 15:59:00	$13.91	SELL	3650	$50,753.20	-	-		-	-
2026-05-22 15:58:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-05-22 15:57:00	$13.90	SELL	3650	$50,716.80	-	-		-	-
2026-05-22 15:56:00	$13.89	SELL	3650	$50,698.90	-	-		-	-
2026-05-22 15:55:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-05-22 15:54:00	$13.88	SELL	3650	$50,652.90	-	-		-	-
2026-05-22 15:53:00	$13.87	SELL	3650	$50,618.20	-	-		-	-
2026-05-22 15:52:00	$13.85	SELL	3650	$50,543.00	-	-		-	-
2026-05-22 15:51:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-22 15:50:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-05-22 15:49:00	$13.83	SELL	3650	$50,461.20	-	-		-	-
2026-05-22 15:48:00	$13.83	SELL	3650	$50,461.20	-	-		-	-
2026-05-22 15:47:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 15:46:00	$13.82	SELL	3650	$50,424.80	-	-		-	-
2026-05-22 15:45:00	$13.80	SELL	3650	$50,351.80	-	-		-	-
2026-05-22 15:38:00	$13.82	SELL	3650	$50,424.80	-	-		-	-
2026-05-22 15:37:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 15:36:00	$13.83	SELL	3650	$50,461.20	-	-		-	-
2026-05-22 15:35:00	$13.82	SELL	3650	$50,437.20	-	-		-	-
2026-05-22 15:34:00	$13.80	SELL	3650	$50,351.80	-	-		-	-
2026-05-22 15:33:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 15:31:00	$13.81	SELL	3650	$50,409.10	-	-		-	-
2026-05-22 15:29:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 15:28:00	$13.83	SELL	3650	$50,496.30	-	-		-	-
2026-05-22 15:27:00	$13.83	SELL	3650	$50,497.00	-	-		-	-
2026-05-22 15:26:00	$13.84	SELL	3650	$50,525.90	-	-		-	-
2026-05-22 15:25:00	$13.84	SELL	3650	$50,529.50	-	-		-	-
2026-05-22 15:24:00	$13.84	SELL	3650	$50,522.20	-	-		-	-
2026-05-22 15:23:00	$13.84	SELL	3650	$50,500.30	-	-		-	-
2026-05-22 15:22:00	$13.84	SELL	3650	$50,497.80	-	-		-	-
2026-05-22 15:21:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-05-22 15:20:00	$13.83	SELL	3650	$50,488.60	-	-		-	-
2026-05-22 15:19:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-05-22 15:18:00	$13.86	SELL	3650	$50,570.80	-	-		-	-
2026-05-22 15:17:00	$13.86	SELL	3650	$50,571.50	-	-		-	-
2026-05-22 15:16:00	$13.87	SELL	3650	$50,607.20	-	-		-	-
2026-05-22 15:15:00	$13.86	SELL	3650	$50,570.80	-	-		-	-
2026-05-22 15:14:00	$13.82	SELL	3650	$50,424.80	-	-		-	-
2026-05-22 15:13:00	$13.81	SELL	3650	$50,389.00	-	-		-	-
2026-05-22 15:12:00	$13.83	SELL	3650	$50,494.50	-	-		-	-
2026-05-22 15:11:00	$13.81	SELL	3650	$50,406.90	-	-		-	-
2026-05-22 15:10:00	$13.81	SELL	3650	$50,406.90	-	-		-	-
2026-05-22 15:09:00	$13.83	SELL	3650	$50,466.70	-	-		-	-
2026-05-22 15:08:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-05-22 15:07:00	$13.84	SELL	3650	$50,497.80	-	-		-	-
2026-05-22 15:06:00	$13.84	SELL	3650	$50,509.10	-	-		-	-
2026-05-22 15:05:00	$13.83	SELL	3650	$50,489.00	-	-		-	-
2026-05-22 15:04:00	$13.84	SELL	3650	$50,497.80	-	-		-	-
2026-05-22 15:03:00	$13.82	SELL	3650	$50,425.50	-	-		-	-
2026-05-22 15:02:00	$13.84	SELL	3650	$50,497.80	-	-		-	-
2026-05-22 15:01:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-05-22 15:00:00	$13.81	SELL	3650	$50,406.90	-	-		-	-
2026-05-22 14:59:00	$13.79	SELL	3650	$50,315.20	-	-		-	-
2026-05-22 14:58:00	$13.78	SELL	3650	$50,278.80	-	-		-	-
2026-05-22 11:18:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:16:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 10:16:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 10:10:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 10:09:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 09:55:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 09:54:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 09:53:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 09:52:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 09:49:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 09:46:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 09:45:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 09:44:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 09:43:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 09:42:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-05-22 09:41:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 09:40:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 09:39:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 09:38:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 09:37:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-05-22 09:34:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 09:33:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 09:32:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 09:31:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-05-22 09:30:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-20 09:44:00	$12.81	BUY	3820	$48,934.20	2026-05-22 09:30:00	$13.70	Sold	$3,399.80	6.95%	2
2026-05-20 09:43:00	$12.83	BUY	3820	$49,010.60	2026-05-22 09:30:00	$13.70	Sold	$3,323.40	6.78%	2
2026-05-20 09:42:00	$12.83	BUY	3820	$49,010.60	2026-05-22 09:30:00	$13.70	Sold	$3,323.40	6.78%	2
2026-05-20 09:36:00	$12.82	BUY	3820	$48,972.40	2026-05-22 09:30:00	$13.70	Sold	$3,361.60	6.86%	2
2026-05-20 09:35:00	$12.81	BUY	3820	$48,934.20	2026-05-22 09:30:00	$13.70	Sold	$3,399.80	6.95%	2
2026-05-15 15:53:00	$13.05	SELL	3860	$50,373.00	-	-		-	-
2026-05-15 15:52:00	$13.05	SELL	3860	$50,373.00	-	-		-	-
2026-05-15 15:51:00	$13.04	SELL	3860	$50,334.40	-	-		-	-
2026-05-15 14:17:00	$13.03	SELL	3860	$50,295.80	-	-		-	-
2026-05-15 14:16:00	$13.04	SELL	3860	$50,334.40	-	-		-	-
2026-05-15 14:15:00	$13.03	SELL	3860	$50,295.80	-	-		-	-
2026-05-15 14:13:00	$13.03	SELL	3860	$50,295.80	-	-		-	-
2026-05-15 14:12:00	$13.03	SELL	3860	$50,295.80	-	-		-	-
2026-05-15 10:54:00	$13.03	SELL	3860	$50,295.80	-	-		-	-
2026-05-15 10:51:00	$13.04	SELL	3860	$50,334.40	-	-		-	-
2026-05-15 10:50:00	$13.03	SELL	3860	$50,295.80	-	-		-	-
2026-05-15 10:49:00	$13.02	SELL	3860	$50,257.20	-	-		-	-
2026-05-15 09:51:00	$12.78	BUY	3860	$49,330.80	2026-05-15 10:49:00	$13.02	Sold	$926.40	1.88%	0
2026-05-15 09:37:00	$12.77	BUY	3860	$49,292.20	2026-05-15 10:49:00	$13.02	Sold	$965.00	1.96%	0
2026-05-15 09:36:00	$12.77	BUY	3860	$49,292.20	2026-05-15 10:49:00	$13.02	Sold	$965.00	1.96%	0
2026-05-15 09:34:00	$12.85	BUY	3860	$49,601.00	2026-05-15 10:49:00	$13.02	Sold	$656.20	1.32%	0
2026-05-15 09:33:00	$12.89	BUY	3860	$49,755.40	2026-05-15 10:49:00	$13.02	Sold	$501.80	1.01%	0
2026-05-15 09:32:00	$12.90	BUY	3860	$49,794.00	2026-05-15 10:50:00	$13.03	Sold	$501.80	1.01%	0
2026-05-14 15:59:00	$13.05	BUY	3700	$48,285.00	2026-05-22 09:30:00	$13.70	Sold	$2,405.00	4.98%	8
2026-05-14 15:58:00	$13.02	BUY	3700	$48,174.00	2026-05-22 09:30:00	$13.70	Sold	$2,516.00	5.22%	8
2026-05-14 15:57:00	$13.05	BUY	3700	$48,285.00	2026-05-22 09:30:00	$13.70	Sold	$2,405.00	4.98%	8
2026-05-14 15:55:00	$13.05	BUY	3700	$48,285.00	2026-05-22 09:30:00	$13.70	Sold	$2,405.00	4.98%	8
2026-05-14 15:53:00	$13.05	BUY	3700	$48,285.00	2026-05-22 09:30:00	$13.70	Sold	$2,405.00	4.98%	8
2026-05-14 15:51:00	$13.04	BUY	3700	$48,248.00	2026-05-22 09:30:00	$13.70	Sold	$2,442.00	5.06%	8
2026-05-14 15:48:00	$13.05	BUY	3700	$48,285.00	2026-05-22 09:30:00	$13.70	Sold	$2,405.00	4.98%	8
2026-05-14 15:47:00	$13.05	BUY	3700	$48,285.00	2026-05-22 09:30:00	$13.70	Sold	$2,405.00	4.98%	8
2026-05-14 15:46:00	$13.05	BUY	3700	$48,285.00	2026-05-22 09:30:00	$13.70	Sold	$2,405.00	4.98%	8
2026-05-14 15:41:00	$13.05	BUY	3700	$48,285.00	2026-05-22 09:30:00	$13.70	Sold	$2,405.00	4.98%	8
2026-05-14 15:39:00	$13.05	BUY	3700	$48,285.00	2026-05-22 09:30:00	$13.70	Sold	$2,405.00	4.98%	8
2026-05-14 15:25:00	$13.04	BUY	3700	$48,248.00	2026-05-22 09:30:00	$13.70	Sold	$2,442.00	5.06%	8
2026-05-14 15:24:00	$13.03	BUY	3700	$48,211.00	2026-05-22 09:30:00	$13.70	Sold	$2,479.00	5.14%	8
2026-05-14 15:23:00	$13.04	BUY	3700	$48,248.00	2026-05-22 09:30:00	$13.70	Sold	$2,442.00	5.06%	8
2026-05-14 15:22:00	$13.03	BUY	3700	$48,211.00	2026-05-22 09:30:00	$13.70	Sold	$2,479.00	5.14%	8
2026-05-14 15:21:00	$13.07	BUY	3700	$48,359.00	2026-05-22 09:30:00	$13.70	Sold	$2,331.00	4.82%	8
2026-05-14 15:20:00	$13.07	BUY	3700	$48,359.00	2026-05-22 09:30:00	$13.70	Sold	$2,331.00	4.82%	8
2026-05-14 15:19:00	$13.08	BUY	3700	$48,396.00	2026-05-22 09:30:00	$13.70	Sold	$2,294.00	4.74%	8
2026-05-14 15:18:00	$13.08	BUY	3700	$48,396.00	2026-05-22 09:30:00	$13.70	Sold	$2,294.00	4.74%	8
2026-05-14 15:17:00	$13.09	BUY	3700	$48,433.00	2026-05-22 09:30:00	$13.70	Sold	$2,257.00	4.66%	8
2026-05-14 15:16:00	$13.10	BUY	3700	$48,470.00	2026-05-22 09:30:00	$13.70	Sold	$2,220.00	4.58%	8
2026-05-14 15:15:00	$13.10	BUY	3700	$48,470.00	2026-05-22 09:30:00	$13.70	Sold	$2,220.00	4.58%	8
2026-05-14 15:10:00	$13.10	BUY	3700	$48,470.00	2026-05-22 09:30:00	$13.70	Sold	$2,220.00	4.58%	8
2026-05-14 15:07:00	$13.10	BUY	3700	$48,470.00	2026-05-22 09:30:00	$13.70	Sold	$2,220.00	4.58%	8
2026-05-14 15:06:00	$13.10	BUY	3700	$48,470.00	2026-05-22 09:30:00	$13.70	Sold	$2,220.00	4.58%	8
2026-05-14 15:05:00	$13.08	BUY	3700	$48,396.00	2026-05-22 09:30:00	$13.70	Sold	$2,294.00	4.74%	8
2026-05-14 15:04:00	$13.08	BUY	3700	$48,396.00	2026-05-22 09:30:00	$13.70	Sold	$2,294.00	4.74%	8
2026-05-14 15:03:00	$13.07	BUY	3700	$48,359.00	2026-05-22 09:30:00	$13.70	Sold	$2,331.00	4.82%	8
2026-05-14 15:02:00	$13.06	BUY	3700	$48,322.00	2026-05-22 09:30:00	$13.70	Sold	$2,368.00	4.9%	8
2026-05-14 15:01:00	$13.06	BUY	3700	$48,322.00	2026-05-22 09:30:00	$13.70	Sold	$2,368.00	4.9%	8
2026-05-14 15:00:00	$13.07	BUY	3700	$48,359.00	2026-05-22 09:30:00	$13.70	Sold	$2,331.00	4.82%	8
2026-05-14 14:59:00	$13.08	BUY	3700	$48,396.00	2026-05-22 09:30:00	$13.70	Sold	$2,294.00	4.74%	8
2026-05-14 14:58:00	$13.07	BUY	3700	$48,359.00	2026-05-22 09:30:00	$13.70	Sold	$2,331.00	4.82%	8
2026-05-14 14:57:00	$13.09	BUY	3700	$48,433.00	2026-05-22 09:30:00	$13.70	Sold	$2,257.00	4.66%	8
2026-05-14 14:56:00	$13.08	BUY	3700	$48,396.00	2026-05-22 09:30:00	$13.70	Sold	$2,294.00	4.74%	8
2026-05-14 14:55:00	$13.09	BUY	3700	$48,433.00	2026-05-22 09:30:00	$13.70	Sold	$2,257.00	4.66%	8
2026-05-14 14:54:00	$13.06	BUY	3700	$48,322.00	2026-05-22 09:30:00	$13.70	Sold	$2,368.00	4.9%	8
2026-05-14 14:53:00	$13.06	BUY	3700	$48,322.00	2026-05-22 09:30:00	$13.70	Sold	$2,368.00	4.9%	8
2026-05-14 14:52:00	$13.08	BUY	3700	$48,396.00	2026-05-22 09:30:00	$13.70	Sold	$2,294.00	4.74%	8
2026-05-14 14:51:00	$13.10	BUY	3700	$48,470.00	2026-05-22 09:30:00	$13.70	Sold	$2,220.00	4.58%	8
2026-05-14 14:50:00	$13.08	BUY	3700	$48,396.00	2026-05-22 09:30:00	$13.70	Sold	$2,294.00	4.74%	8
2026-05-14 14:49:00	$13.08	BUY	3700	$48,396.00	2026-05-22 09:30:00	$13.70	Sold	$2,294.00	4.74%	8
2026-05-14 14:48:00	$13.08	BUY	3700	$48,396.00	2026-05-22 09:30:00	$13.70	Sold	$2,294.00	4.74%	8
2026-05-14 14:47:00	$13.09	BUY	3700	$48,433.00	2026-05-22 09:30:00	$13.70	Sold	$2,257.00	4.66%	8
2026-05-14 14:46:00	$13.09	BUY	3700	$48,433.00	2026-05-22 09:30:00	$13.70	Sold	$2,257.00	4.66%	8
2026-05-14 14:45:00	$13.10	BUY	3700	$48,470.00	2026-05-22 09:30:00	$13.70	Sold	$2,220.00	4.58%	8
2026-05-14 14:44:00	$13.11	BUY	3700	$48,507.00	2026-05-22 09:30:00	$13.70	Sold	$2,183.00	4.5%	8
2026-05-14 14:41:00	$13.11	BUY	3700	$48,507.00	2026-05-22 09:30:00	$13.70	Sold	$2,183.00	4.5%	8
2026-05-14 14:40:00	$13.11	BUY	3700	$48,507.00	2026-05-22 09:30:00	$13.70	Sold	$2,183.00	4.5%	8
2026-05-14 14:29:00	$13.11	BUY	3700	$48,507.00	2026-05-22 09:30:00	$13.70	Sold	$2,183.00	4.5%	8
2026-05-14 14:27:00	$13.11	BUY	3700	$48,507.00	2026-05-22 09:30:00	$13.70	Sold	$2,183.00	4.5%	8
2026-05-14 14:01:00	$13.11	BUY	3700	$48,507.00	2026-05-22 09:30:00	$13.70	Sold	$2,183.00	4.5%	8
2026-05-14 10:47:00	$13.10	BUY	3700	$48,470.00	2026-05-22 09:30:00	$13.70	Sold	$2,220.00	4.58%	8
2026-05-14 10:46:00	$13.11	BUY	3700	$48,507.00	2026-05-22 09:30:00	$13.70	Sold	$2,183.00	4.5%	8
2026-05-14 10:45:00	$13.11	BUY	3700	$48,507.00	2026-05-22 09:30:00	$13.70	Sold	$2,183.00	4.5%	8
2026-05-14 10:44:00	$13.09	BUY	3700	$48,433.00	2026-05-22 09:30:00	$13.70	Sold	$2,257.00	4.66%	8
2026-05-14 10:43:00	$13.09	BUY	3700	$48,433.00	2026-05-22 09:30:00	$13.70	Sold	$2,257.00	4.66%	8
2026-05-14 10:42:00	$13.10	BUY	3700	$48,470.00	2026-05-22 09:30:00	$13.70	Sold	$2,220.00	4.58%	8
2026-05-14 09:59:00	$13.10	BUY	3700	$48,470.00	2026-05-22 09:30:00	$13.70	Sold	$2,220.00	4.58%	8
2026-05-14 09:54:00	$13.11	BUY	3700	$48,507.00	2026-05-22 09:30:00	$13.70	Sold	$2,183.00	4.5%	8
2026-05-14 09:53:00	$13.13	BUY	3700	$48,581.00	2026-05-22 09:30:00	$13.70	Sold	$2,109.00	4.34%	8
2026-05-14 09:50:00	$13.11	BUY	3700	$48,507.00	2026-05-22 09:30:00	$13.70	Sold	$2,183.00	4.5%	8
2026-05-14 09:49:00	$13.15	BUY	3700	$48,655.00	2026-05-22 09:30:00	$13.70	Sold	$2,035.00	4.18%	8
2026-05-14 09:48:00	$13.17	BUY	3700	$48,729.00	2026-05-22 09:30:00	$13.70	Sold	$1,961.00	4.02%	8
2026-05-14 09:47:00	$13.15	BUY	3700	$48,655.00	2026-05-22 09:30:00	$13.70	Sold	$2,035.00	4.18%	8
2026-05-14 09:46:00	$13.17	BUY	3700	$48,729.00	2026-05-22 09:30:00	$13.70	Sold	$1,961.00	4.02%	8
2026-05-14 09:43:00	$13.16	BUY	3700	$48,692.00	2026-05-22 09:30:00	$13.70	Sold	$1,998.00	4.1%	8
2026-05-14 09:42:00	$13.16	BUY	3700	$48,692.00	2026-05-22 09:30:00	$13.70	Sold	$1,998.00	4.1%	8
2026-05-14 09:41:00	$13.20	BUY	3700	$48,840.00	2026-05-22 09:30:00	$13.70	Sold	$1,850.00	3.79%	8
2026-05-14 09:40:00	$13.25	BUY	3700	$49,025.00	2026-05-22 09:30:00	$13.70	Sold	$1,665.00	3.4%	8
2026-05-14 09:38:00	$13.22	BUY	3700	$48,914.00	2026-05-22 09:30:00	$13.70	Sold	$1,776.00	3.63%	8
2026-05-14 09:37:00	$13.27	BUY	3700	$49,099.00	2026-05-22 09:30:00	$13.70	Sold	$1,591.00	3.24%	8
2026-05-14 09:36:00	$13.31	BUY	3700	$49,247.00	2026-05-22 09:30:00	$13.70	Sold	$1,443.00	2.93%	8
2026-05-14 09:35:00	$13.33	BUY	3700	$49,321.00	2026-05-22 09:30:00	$13.70	Sold	$1,369.00	2.78%	8
2026-05-14 09:34:00	$13.35	BUY	3700	$49,395.00	2026-05-22 09:30:00	$13.70	Sold	$1,295.00	2.62%	8
2026-05-14 09:33:00	$13.35	BUY	3700	$49,395.00	2026-05-22 09:30:00	$13.70	Sold	$1,295.00	2.62%	8
2026-05-14 09:32:00	$13.45	BUY	3700	$49,765.00	2026-05-22 09:30:00	$13.70	Sold	$925.00	1.86%	8
2026-05-14 09:31:00	$13.48	BUY	3700	$49,876.00	2026-05-22 09:30:00	$13.70	Sold	$814.00	1.63%	8
2026-05-14 09:30:00	$13.54	BUY	3700	$50,098.00	2026-05-22 09:30:00	$13.70	Sold	$592.00	1.18%	8
2026-05-13 13:07:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-05-13 13:01:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-13 13:00:00	$13.88	SELL	3650	$50,662.00	-	-		-	-
2026-05-13 12:59:00	$13.88	SELL	3650	$50,662.00	-	-		-	-
2026-05-13 12:58:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-13 12:57:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-13 12:56:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-13 10:00:00	$13.42	BUY	3650	$48,983.00	2026-05-13 12:56:00	$13.87	Sold	$1,642.50	3.35%	0
2026-05-13 09:59:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:58:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:54:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:53:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:52:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:51:00	$13.43	BUY	3650	$49,019.50	2026-05-13 12:56:00	$13.87	Sold	$1,606.00	3.28%	0
2026-05-13 09:50:00	$13.46	BUY	3650	$49,129.00	2026-05-13 12:56:00	$13.87	Sold	$1,496.50	3.05%	0
2026-05-13 09:49:00	$13.45	BUY	3650	$49,092.50	2026-05-13 12:56:00	$13.87	Sold	$1,533.00	3.12%	0
2026-05-13 09:48:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:47:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:46:00	$13.50	BUY	3650	$49,275.00	2026-05-13 12:56:00	$13.87	Sold	$1,350.50	2.74%	0
2026-05-13 09:45:00	$13.52	BUY	3650	$49,348.00	2026-05-13 12:56:00	$13.87	Sold	$1,277.50	2.59%	0
2026-05-13 09:44:00	$13.56	BUY	3650	$49,494.00	2026-05-13 12:56:00	$13.87	Sold	$1,131.50	2.29%	0
2026-05-13 09:43:00	$13.58	BUY	3650	$49,567.00	2026-05-13 12:56:00	$13.87	Sold	$1,058.50	2.14%	0
2026-05-13 09:42:00	$13.58	BUY	3650	$49,567.00	2026-05-13 12:56:00	$13.87	Sold	$1,058.50	2.14%	0
2026-05-13 09:40:00	$13.56	BUY	3650	$49,494.00	2026-05-13 12:56:00	$13.87	Sold	$1,131.50	2.29%	0
2026-05-13 09:39:00	$13.57	BUY	3650	$49,530.50	2026-05-13 12:56:00	$13.87	Sold	$1,095.00	2.21%	0
2026-05-13 09:38:00	$13.60	BUY	3650	$49,640.00	2026-05-13 12:56:00	$13.87	Sold	$985.50	1.99%	0
2026-05-13 09:37:00	$13.63	BUY	3650	$49,749.50	2026-05-13 12:56:00	$13.87	Sold	$876.00	1.76%	0
2026-05-13 09:36:00	$13.68	BUY	3650	$49,932.00	2026-05-13 12:56:00	$13.87	Sold	$693.50	1.39%	0
2026-05-13 09:32:00	$13.71	BUY	3650	$50,041.50	2026-05-13 12:56:00	$13.87	Sold	$584.00	1.17%	0
2026-05-12 10:03:00	$13.34	BUY	3580	$47,757.20	2026-05-13 12:56:00	$13.87	Sold	$1,897.40	3.97%	1
2026-05-12 09:56:00	$13.31	BUY	3580	$47,649.80	2026-05-13 12:56:00	$13.87	Sold	$2,004.80	4.21%	1
2026-05-12 09:55:00	$13.31	BUY	3580	$47,649.80	2026-05-13 12:56:00	$13.87	Sold	$2,004.80	4.21%	1
2026-05-12 09:54:00	$13.31	BUY	3580	$47,649.80	2026-05-13 12:56:00	$13.87	Sold	$2,004.80	4.21%	1
2026-05-12 09:53:00	$13.35	BUY	3580	$47,793.00	2026-05-13 12:56:00	$13.87	Sold	$1,861.60	3.9%	1
2026-05-12 09:52:00	$13.34	BUY	3580	$47,757.20	2026-05-13 12:56:00	$13.87	Sold	$1,897.40	3.97%	1
2026-05-12 09:51:00	$13.36	BUY	3580	$47,828.80	2026-05-13 12:56:00	$13.87	Sold	$1,825.80	3.82%	1
2026-05-12 09:50:00	$13.40	BUY	3580	$47,972.00	2026-05-13 12:56:00	$13.87	Sold	$1,682.60	3.51%	1
2026-05-12 09:49:00	$13.38	BUY	3580	$47,900.40	2026-05-13 12:56:00	$13.87	Sold	$1,754.20	3.66%	1
2026-05-12 09:48:00	$13.39	BUY	3580	$47,936.20	2026-05-13 12:56:00	$13.87	Sold	$1,718.40	3.58%	1
2026-05-12 09:47:00	$13.39	BUY	3580	$47,936.20	2026-05-13 12:56:00	$13.87	Sold	$1,718.40	3.58%	1
2026-05-12 09:46:00	$13.43	BUY	3580	$48,079.40	2026-05-13 12:56:00	$13.87	Sold	$1,575.20	3.28%	1
2026-05-12 09:45:00	$13.49	BUY	3580	$48,294.20	2026-05-13 12:56:00	$13.87	Sold	$1,360.40	2.82%	1
2026-05-12 09:44:00	$13.49	BUY	3580	$48,294.20	2026-05-13 12:56:00	$13.87	Sold	$1,360.40	2.82%	1
2026-05-12 09:43:00	$13.52	BUY	3580	$48,401.60	2026-05-13 12:56:00	$13.87	Sold	$1,253.00	2.59%	1
2026-05-12 09:42:00	$13.58	BUY	3580	$48,616.40	2026-05-13 12:56:00	$13.87	Sold	$1,038.20	2.14%	1
2026-05-12 09:39:00	$13.58	BUY	3580	$48,616.40	2026-05-13 12:56:00	$13.87	Sold	$1,038.20	2.14%	1
2026-05-12 09:38:00	$13.60	BUY	3580	$48,688.00	2026-05-13 12:56:00	$13.87	Sold	$966.60	1.99%	1
2026-05-12 09:37:00	$13.62	BUY	3580	$48,759.60	2026-05-13 12:56:00	$13.87	Sold	$895.00	1.84%	1
2026-05-12 09:36:00	$13.66	BUY	3580	$48,902.80	2026-05-13 12:56:00	$13.87	Sold	$751.80	1.54%	1
2026-05-12 09:35:00	$13.74	BUY	3580	$49,189.20	2026-05-13 12:59:00	$13.88	Sold	$501.20	1.02%	1
2026-05-12 09:31:00	$13.84	BUY	3580	$49,547.20	2026-05-29 11:32:00	$13.99	Sold	$537.00	1.08%	17
2026-05-11 15:59:00	$13.87	BUY	3470	$48,111.60	2026-05-29 11:45:00	$14.02	Sold	$537.85	1.12%	18
2026-05-11 15:58:00	$13.89	BUY	3470	$48,180.90	2026-05-29 11:46:00	$14.03	Sold	$503.15	1.04%	18
2026-05-11 15:57:00	$13.88	BUY	3470	$48,163.60	2026-05-29 11:46:00	$14.03	Sold	$520.50	1.08%	18
2026-05-11 15:53:00	$13.88	BUY	3470	$48,146.20	2026-05-29 11:45:00	$14.02	Sold	$503.15	1.05%	18
2026-05-11 15:52:00	$13.88	BUY	3470	$48,157.70	2026-05-29 11:46:00	$14.03	Sold	$526.40	1.09%	18
2026-05-11 15:51:00	$13.86	BUY	3470	$48,094.20	2026-05-29 11:45:00	$14.02	Sold	$555.20	1.15%	18
2026-05-11 15:50:00	$13.89	BUY	3470	$48,180.90	2026-05-29 11:46:00	$14.03	Sold	$503.15	1.04%	18
2026-05-11 15:49:00	$13.88	BUY	3470	$48,178.90	2026-05-29 11:46:00	$14.03	Sold	$505.23	1.05%	18
2026-05-11 15:48:00	$13.90	BUY	3470	$48,233.00	2026-05-29 11:47:00	$14.10	Sold	$694.00	1.44%	18
2026-05-11 15:47:00	$13.90	BUY	3470	$48,215.60	2026-05-29 11:47:00	$14.10	Sold	$711.35	1.48%	18
2026-05-11 15:46:00	$13.88	BUY	3470	$48,156.70	2026-05-29 11:46:00	$14.03	Sold	$527.44	1.1%	18
2026-05-11 15:45:00	$13.88	BUY	3470	$48,146.20	2026-05-29 11:45:00	$14.02	Sold	$503.15	1.05%	18
2026-05-11 15:44:00	$13.88	BUY	3470	$48,163.20	2026-05-29 11:46:00	$14.03	Sold	$520.85	1.08%	18
2026-05-11 15:43:00	$13.88	BUY	3470	$48,146.20	2026-05-29 11:45:00	$14.02	Sold	$503.15	1.05%	18
2026-05-11 15:42:00	$13.88	BUY	3470	$48,151.80	2026-05-29 11:46:00	$14.03	Sold	$532.30	1.11%	18
2026-05-11 15:41:00	$13.88	BUY	3470	$48,146.20	2026-05-29 11:45:00	$14.02	Sold	$503.15	1.05%	18
2026-05-11 15:40:00	$13.88	BUY	3470	$48,179.60	2026-05-29 11:46:00	$14.03	Sold	$504.54	1.05%	18
2026-05-11 15:39:00	$13.90	BUY	3470	$48,215.60	2026-05-29 11:47:00	$14.10	Sold	$711.35	1.48%	18
2026-05-11 15:38:00	$13.89	BUY	3470	$48,186.50	2026-05-29 11:47:00	$14.10	Sold	$740.50	1.54%	18
2026-05-11 15:37:00	$13.89	BUY	3470	$48,186.10	2026-05-29 11:47:00	$14.10	Sold	$740.84	1.54%	18
2026-05-11 15:36:00	$13.89	BUY	3470	$48,198.30	2026-05-29 11:47:00	$14.10	Sold	$728.70	1.51%	18
2026-05-11 15:35:00	$13.86	BUY	3470	$48,088.60	2026-05-29 11:45:00	$14.02	Sold	$560.75	1.17%	18
2026-05-11 15:34:00	$13.84	BUY	3470	$48,024.80	2026-05-29 11:32:00	$13.99	Sold	$520.50	1.08%	18
2026-05-11 15:33:00	$13.91	BUY	3470	$48,250.40	2026-05-29 11:47:00	$14.10	Sold	$676.65	1.4%	18
2026-05-11 15:32:00	$13.93	BUY	3470	$48,337.40	2026-05-29 11:47:00	$14.10	Sold	$589.55	1.22%	18
2026-05-11 15:31:00	$13.94	BUY	3470	$48,371.80	2026-05-29 11:47:00	$14.10	Sold	$555.20	1.15%	18
2026-05-11 15:30:00	$13.95	BUY	3470	$48,389.10	2026-05-29 11:47:00	$14.10	Sold	$537.85	1.11%	18
2026-05-11 15:29:00	$13.94	BUY	3470	$48,354.40	2026-05-29 11:47:00	$14.10	Sold	$572.55	1.18%	18
2026-05-11 15:19:00	$13.95	BUY	3470	$48,389.10	2026-05-29 11:47:00	$14.10	Sold	$537.85	1.11%	18
2026-05-11 14:59:00	$13.95	BUY	3470	$48,406.50	2026-05-29 11:47:00	$14.10	Sold	$520.50	1.08%	18
2026-05-08 10:18:00	$13.88	BUY	3550	$49,274.00	2026-05-29 11:46:00	$14.03	Sold	$532.50	1.08%	21

Buy Times -> Sold

958 -> 100% -> 958

Sell Times -> Sold

2247 -> 42.63% -> 958

Average Cost

$48,886.65

Min: $47,649.80 - Max: $50,156.60

Average Hold Days

18.9 days

Min: 0 - Max: 39

Average Gain

$1,604.34

Min: $501.20 - Max: $5,309.80

Average Gain (%)

3.29%

Min: 1.01% - Max: 10.77%

Buy Times -> Still Hold

958 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 09:35:00	$15.79	SELL	3210	$50,685.90	-	-		-	-
2026-07-07 09:34:00	$15.75	SELL	3210	$50,557.50	-	-		-	-
2026-07-07 09:33:00	$15.70	SELL	3210	$50,397.00	-	-		-	-
2026-07-06 15:21:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 15:20:00	$15.61	SELL	3230	$50,404.10	-	-		-	-
2026-07-06 15:19:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 15:18:00	$15.61	SELL	3230	$50,421.30	-	-		-	-
2026-07-06 15:16:00	$15.61	SELL	3230	$50,421.30	-	-		-	-
2026-07-06 15:15:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 15:14:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 15:13:00	$15.62	SELL	3230	$50,461.00	-	-		-	-
2026-07-06 15:12:00	$15.62	SELL	3230	$50,462.30	-	-		-	-
2026-07-06 15:11:00	$15.62	SELL	3230	$50,467.50	-	-		-	-
2026-07-06 15:10:00	$15.62	SELL	3230	$50,441.30	-	-		-	-
2026-07-06 15:09:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 15:08:00	$15.62	SELL	3230	$50,449.10	-	-		-	-
2026-07-06 15:07:00	$15.61	SELL	3230	$50,420.30	-	-		-	-
2026-07-06 15:06:00	$15.63	SELL	3230	$50,490.40	-	-		-	-
2026-07-06 15:05:00	$15.63	SELL	3230	$50,489.80	-	-		-	-
2026-07-06 15:04:00	$15.63	SELL	3230	$50,470.40	-	-		-	-
2026-07-06 15:03:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 15:02:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 15:01:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 15:00:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 14:59:00	$15.63	SELL	3230	$50,477.50	-	-		-	-
2026-07-06 14:58:00	$15.65	SELL	3230	$50,535.60	-	-		-	-
2026-07-06 14:57:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 14:56:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 14:55:00	$15.66	SELL	3230	$50,570.20	-	-		-	-
2026-07-06 14:54:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:53:00	$15.64	SELL	3230	$50,531.10	-	-		-	-
2026-07-06 14:52:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:51:00	$15.65	SELL	3230	$50,550.10	-	-		-	-
2026-07-06 14:50:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 14:49:00	$15.65	SELL	3230	$50,537.90	-	-		-	-
2026-07-06 14:48:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 14:47:00	$15.64	SELL	3230	$50,520.40	-	-		-	-
2026-07-06 14:46:00	$15.64	SELL	3230	$50,523.70	-	-		-	-
2026-07-06 14:45:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 14:44:00	$15.64	SELL	3230	$50,516.60	-	-		-	-
2026-07-06 14:43:00	$15.65	SELL	3230	$50,535.00	-	-		-	-
2026-07-06 14:42:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 14:41:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 14:40:00	$15.65	SELL	3230	$50,546.60	-	-		-	-
2026-07-06 14:39:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:38:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:37:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 14:36:00	$15.65	SELL	3230	$50,556.30	-	-		-	-
2026-07-06 14:35:00	$15.66	SELL	3230	$50,581.50	-	-		-	-
2026-07-06 14:34:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 14:33:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 14:32:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 14:31:00	$15.69	SELL	3230	$50,678.40	-	-		-	-
2026-07-06 14:30:00	$15.69	SELL	3230	$50,662.60	-	-		-	-
2026-07-06 14:29:00	$15.69	SELL	3230	$50,662.60	-	-		-	-
2026-07-06 14:28:00	$15.69	SELL	3230	$50,671.30	-	-		-	-
2026-07-06 14:27:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 14:26:00	$15.71	SELL	3230	$50,736.50	-	-		-	-
2026-07-06 14:25:00	$15.71	SELL	3230	$50,743.30	-	-		-	-
2026-07-06 14:24:00	$15.70	SELL	3230	$50,711.00	-	-		-	-
2026-07-06 14:23:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 14:22:00	$15.69	SELL	3230	$50,664.20	-	-		-	-
2026-07-06 14:21:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 14:20:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 14:19:00	$15.67	SELL	3230	$50,628.60	-	-		-	-
2026-07-06 14:18:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 14:17:00	$15.70	SELL	3230	$50,703.60	-	-		-	-
2026-07-06 14:16:00	$15.69	SELL	3230	$50,678.70	-	-		-	-
2026-07-06 14:15:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 14:14:00	$15.67	SELL	3230	$50,613.80	-	-		-	-
2026-07-06 14:13:00	$15.66	SELL	3230	$50,569.50	-	-		-	-
2026-07-06 14:12:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:11:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:10:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 14:09:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 14:08:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 14:07:00	$15.66	SELL	3230	$50,574.40	-	-		-	-
2026-07-06 14:06:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 14:05:00	$15.65	SELL	3230	$50,536.90	-	-		-	-
2026-07-06 14:04:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 14:03:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 14:02:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 14:01:00	$15.63	SELL	3230	$50,469.10	-	-		-	-
2026-07-06 14:00:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 13:59:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:58:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:57:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 13:56:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 13:55:00	$15.62	SELL	3230	$50,462.00	-	-		-	-
2026-07-06 13:54:00	$15.62	SELL	3230	$50,462.30	-	-		-	-
2026-07-06 13:53:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 13:52:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 13:51:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 13:50:00	$15.63	SELL	3230	$50,494.60	-	-		-	-
2026-07-06 13:49:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 13:48:00	$15.62	SELL	3230	$50,446.80	-	-		-	-
2026-07-06 13:47:00	$15.62	SELL	3230	$50,451.60	-	-		-	-
2026-07-06 13:46:00	$15.62	SELL	3230	$50,448.40	-	-		-	-
2026-07-06 13:45:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 13:44:00	$15.61	SELL	3230	$50,422.60	-	-		-	-
2026-07-06 13:43:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 13:41:00	$15.63	SELL	3230	$50,488.80	-	-		-	-
2026-07-06 13:40:00	$15.64	SELL	3230	$50,512.00	-	-		-	-
2026-07-06 13:39:00	$15.65	SELL	3230	$50,564.00	-	-		-	-
2026-07-06 13:38:00	$15.65	SELL	3230	$50,545.60	-	-		-	-
2026-07-06 13:37:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 13:36:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:35:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:34:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:33:00	$15.66	SELL	3230	$50,592.10	-	-		-	-
2026-07-06 13:32:00	$15.67	SELL	3230	$50,614.40	-	-		-	-
2026-07-06 13:31:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 13:30:00	$15.68	SELL	3230	$50,649.60	-	-		-	-
2026-07-06 13:29:00	$15.69	SELL	3230	$50,678.70	-	-		-	-
2026-07-06 13:28:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 13:27:00	$15.68	SELL	3230	$50,635.10	-	-		-	-
2026-07-06 13:26:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 13:25:00	$15.68	SELL	3230	$50,648.00	-	-		-	-
2026-07-06 13:24:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 13:23:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 13:22:00	$15.69	SELL	3230	$50,662.60	-	-		-	-
2026-07-06 13:21:00	$15.70	SELL	3230	$50,702.30	-	-		-	-
2026-07-06 13:20:00	$15.70	SELL	3230	$50,711.00	-	-		-	-
2026-07-06 13:19:00	$15.69	SELL	3230	$50,678.70	-	-		-	-
2026-07-06 13:18:00	$15.70	SELL	3230	$50,711.00	-	-		-	-
2026-07-06 13:17:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 13:16:00	$15.69	SELL	3230	$50,662.60	-	-		-	-
2026-07-06 13:15:00	$15.72	SELL	3230	$50,759.40	-	-		-	-
2026-07-06 13:14:00	$15.73	SELL	3230	$50,791.80	-	-		-	-
2026-07-06 13:13:00	$15.72	SELL	3230	$50,759.40	-	-		-	-
2026-07-06 13:12:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 13:11:00	$15.68	SELL	3230	$50,633.80	-	-		-	-
2026-07-06 13:10:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 13:09:00	$15.68	SELL	3230	$50,656.10	-	-		-	-
2026-07-06 13:08:00	$15.70	SELL	3230	$50,711.00	-	-		-	-
2026-07-06 13:07:00	$15.67	SELL	3230	$50,619.60	-	-		-	-
2026-07-06 13:06:00	$15.68	SELL	3230	$50,639.90	-	-		-	-
2026-07-06 13:05:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 13:04:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 13:03:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 13:02:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 13:01:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 13:00:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 12:59:00	$15.64	SELL	3230	$50,525.90	-	-		-	-
2026-07-06 12:58:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:57:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 12:56:00	$15.64	SELL	3230	$50,513.30	-	-		-	-
2026-07-06 12:55:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:54:00	$15.66	SELL	3230	$50,574.40	-	-		-	-
2026-07-06 12:53:00	$15.62	SELL	3230	$50,452.30	-	-		-	-
2026-07-06 12:52:00	$15.64	SELL	3230	$50,520.40	-	-		-	-
2026-07-06 12:51:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:50:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:49:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 12:48:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 12:47:00	$15.63	SELL	3230	$50,469.10	-	-		-	-
2026-07-06 12:46:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 12:45:00	$15.63	SELL	3230	$50,470.70	-	-		-	-
2026-07-06 12:44:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 12:43:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 12:42:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 12:41:00	$15.63	SELL	3230	$50,488.80	-	-		-	-
2026-07-06 12:40:00	$15.63	SELL	3230	$50,480.10	-	-		-	-
2026-07-06 12:39:00	$15.64	SELL	3230	$50,512.70	-	-		-	-
2026-07-06 12:38:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 12:37:00	$15.64	SELL	3230	$50,515.30	-	-		-	-
2026-07-06 12:36:00	$15.64	SELL	3230	$50,518.20	-	-		-	-
2026-07-06 12:35:00	$15.64	SELL	3230	$50,520.80	-	-		-	-
2026-07-06 12:34:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:33:00	$15.64	SELL	3230	$50,507.80	-	-		-	-
2026-07-06 12:32:00	$15.62	SELL	3230	$50,460.00	-	-		-	-
2026-07-06 12:31:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 12:30:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 12:29:00	$15.65	SELL	3230	$50,542.10	-	-		-	-
2026-07-06 12:28:00	$15.63	SELL	3230	$50,490.10	-	-		-	-
2026-07-06 12:27:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 12:26:00	$15.64	SELL	3230	$50,521.40	-	-		-	-
2026-07-06 12:25:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:24:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:23:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:22:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:21:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:20:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:19:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 12:18:00	$15.69	SELL	3230	$50,678.70	-	-		-	-
2026-07-06 12:17:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 12:16:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:15:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:14:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:13:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:12:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 12:11:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 12:10:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:09:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:08:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:07:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:06:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 12:05:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 12:04:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:03:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 12:02:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:01:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:00:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 11:59:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 11:58:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 11:57:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 11:56:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 11:55:00	$15.60	SELL	3230	$50,388.00	-	-		-	-
2026-07-06 11:54:00	$15.59	SELL	3230	$50,355.70	-	-		-	-
2026-07-06 11:53:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:52:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:51:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:50:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:49:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:48:00	$15.57	SELL	3230	$50,291.10	-	-		-	-
2026-07-06 11:47:00	$15.57	SELL	3230	$50,291.10	-	-		-	-
2026-07-06 11:46:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 11:45:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-06 11:44:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-06 11:43:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 11:42:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-06 11:41:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-06 11:40:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-06 11:39:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-06 11:38:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 11:37:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 11:36:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-06 11:34:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-06 11:33:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 11:32:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-06 11:31:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 11:30:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 10:01:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 10:00:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-06 09:59:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-06 09:58:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:57:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:56:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-06 09:55:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:54:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-06 09:53:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 09:52:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 09:51:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 09:50:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:49:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 09:48:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-06 09:47:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:46:00	$15.43	SELL	3230	$49,838.90	-	-		-	-
2026-07-06 09:45:00	$15.46	SELL	3230	$49,935.80	-	-		-	-
2026-07-06 09:37:00	$15.41	SELL	3230	$49,774.30	-	-		-	-
2026-07-06 09:36:00	$15.46	SELL	3230	$49,935.80	-	-		-	-
2026-07-06 09:33:00	$15.42	SELL	3230	$49,806.60	-	-		-	-
2026-07-06 09:30:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-06-30 10:10:00	$15.39	SELL	3280	$50,479.20	-	-		-	-
2026-06-30 10:09:00	$15.43	SELL	3280	$50,610.40	-	-		-	-
2026-06-30 10:08:00	$15.45	SELL	3280	$50,676.00	-	-		-	-
2026-06-30 10:07:00	$15.48	SELL	3280	$50,774.40	-	-		-	-
2026-06-30 10:06:00	$15.44	SELL	3280	$50,643.20	-	-		-	-
2026-06-30 10:05:00	$15.41	SELL	3280	$50,544.80	-	-		-	-
2026-06-30 10:04:00	$15.40	SELL	3280	$50,512.00	-	-		-	-
2026-06-30 10:03:00	$15.39	SELL	3280	$50,479.20	-	-		-	-
2026-06-30 09:59:00	$15.41	SELL	3280	$50,544.80	-	-		-	-
2026-06-30 09:58:00	$15.46	SELL	3280	$50,708.80	-	-		-	-
2026-06-30 09:57:00	$15.47	SELL	3280	$50,741.60	-	-		-	-
2026-06-30 09:56:00	$15.48	SELL	3280	$50,774.40	-	-		-	-
2026-06-30 09:55:00	$15.49	SELL	3280	$50,807.20	-	-		-	-
2026-06-30 09:54:00	$15.44	SELL	3280	$50,643.20	-	-		-	-
2026-06-30 09:53:00	$15.42	SELL	3280	$50,577.60	-	-		-	-
2026-06-30 09:52:00	$15.38	SELL	3280	$50,446.40	-	-		-	-
2026-06-30 09:51:00	$15.35	SELL	3280	$50,348.00	-	-		-	-
2026-06-30 09:50:00	$15.27	SELL	3280	$50,085.60	-	-		-	-
2026-06-30 09:49:00	$15.31	SELL	3280	$50,216.80	-	-		-	-
2026-06-30 09:48:00	$15.29	SELL	3280	$50,151.20	-	-		-	-
2026-06-30 09:38:00	$15.22	SELL	3280	$49,921.60	-	-		-	-
2026-06-30 09:35:00	$15.24	SELL	3280	$49,987.20	-	-		-	-
2026-06-30 09:34:00	$15.27	SELL	3280	$50,085.60	-	-		-	-
2026-06-30 09:33:00	$15.25	SELL	3280	$50,020.00	-	-		-	-
2026-06-30 09:32:00	$15.31	SELL	3280	$50,216.80	-	-		-	-
2026-06-30 09:30:00	$15.28	SELL	3280	$50,118.40	-	-		-	-
2026-06-29 15:59:00	$15.27	SELL	3460	$52,834.20	-	-		-	-
2026-06-29 15:58:00	$15.28	SELL	3460	$52,868.80	-	-		-	-
2026-06-29 15:57:00	$15.28	SELL	3460	$52,851.50	-	-		-	-
2026-06-29 15:56:00	$15.28	SELL	3460	$52,868.80	-	-		-	-
2026-06-29 15:55:00	$15.28	SELL	3460	$52,851.50	-	-		-	-
2026-06-29 15:54:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 15:53:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 15:52:00	$15.23	SELL	3460	$52,678.50	-	-		-	-
2026-06-29 15:49:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 15:48:00	$15.18	SELL	3460	$52,505.50	-	-		-	-
2026-06-29 15:47:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 15:46:00	$15.22	SELL	3460	$52,643.90	-	-		-	-
2026-06-29 15:45:00	$15.21	SELL	3460	$52,626.60	-	-		-	-
2026-06-29 15:44:00	$15.21	SELL	3460	$52,626.60	-	-		-	-
2026-06-29 15:43:00	$15.13	SELL	3460	$52,352.20	-	-		-	-
2026-06-29 15:42:00	$15.17	SELL	3460	$52,487.90	-	-		-	-
2026-06-29 15:41:00	$15.14	SELL	3460	$52,384.40	-	-		-	-
2026-06-29 15:40:00	$15.13	SELL	3460	$52,332.50	-	-		-	-
2026-06-29 15:39:00	$15.12	SELL	3460	$52,297.90	-	-		-	-
2026-06-29 15:38:00	$15.12	SELL	3460	$52,311.40	-	-		-	-
2026-06-29 15:37:00	$15.09	SELL	3460	$52,194.10	-	-		-	-
2026-06-29 15:36:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 15:35:00	$15.12	SELL	3460	$52,315.20	-	-		-	-
2026-06-29 15:34:00	$15.11	SELL	3460	$52,263.30	-	-		-	-
2026-06-29 15:33:00	$15.08	SELL	3460	$52,159.50	-	-		-	-
2026-06-29 15:32:00	$15.09	SELL	3460	$52,211.40	-	-		-	-
2026-06-29 15:31:00	$15.07	SELL	3460	$52,142.20	-	-		-	-
2026-06-29 15:30:00	$15.06	SELL	3460	$52,107.60	-	-		-	-
2026-06-29 15:29:00	$15.08	SELL	3460	$52,159.50	-	-		-	-
2026-06-29 15:28:00	$15.13	SELL	3460	$52,343.60	-	-		-	-
2026-06-29 15:27:00	$15.13	SELL	3460	$52,336.30	-	-		-	-
2026-06-29 15:26:00	$15.12	SELL	3460	$52,297.90	-	-		-	-
2026-06-29 15:25:00	$15.11	SELL	3460	$52,264.70	-	-		-	-
2026-06-29 15:24:00	$15.10	SELL	3460	$52,259.10	-	-		-	-
2026-06-29 15:23:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 15:22:00	$15.13	SELL	3460	$52,349.80	-	-		-	-
2026-06-29 15:21:00	$15.13	SELL	3460	$52,349.80	-	-		-	-
2026-06-29 15:20:00	$15.09	SELL	3460	$52,211.40	-	-		-	-
2026-06-29 15:19:00	$15.09	SELL	3460	$52,194.10	-	-		-	-
2026-06-29 15:18:00	$15.08	SELL	3460	$52,186.80	-	-		-	-
2026-06-29 15:17:00	$15.08	SELL	3460	$52,159.50	-	-		-	-
2026-06-29 15:16:00	$15.05	SELL	3460	$52,057.80	-	-		-	-
2026-06-29 15:15:00	$15.06	SELL	3460	$52,090.30	-	-		-	-
2026-06-29 15:14:00	$15.03	SELL	3460	$52,004.10	-	-		-	-
2026-06-29 15:13:00	$15.01	SELL	3460	$51,934.60	-	-		-	-
2026-06-29 15:12:00	$14.98	SELL	3460	$51,830.80	-	-		-	-
2026-06-29 15:11:00	$14.97	SELL	3460	$51,802.40	-	-		-	-
2026-06-29 15:10:00	$14.97	SELL	3460	$51,778.90	-	-		-	-
2026-06-29 15:09:00	$14.96	SELL	3460	$51,769.20	-	-		-	-
2026-06-29 15:08:00	$14.95	SELL	3460	$51,712.80	-	-		-	-
2026-06-29 15:07:00	$14.96	SELL	3460	$51,744.30	-	-		-	-
2026-06-29 15:05:00	$14.96	SELL	3460	$51,744.30	-	-		-	-
2026-06-29 15:04:00	$14.95	SELL	3460	$51,737.40	-	-		-	-
2026-06-29 15:03:00	$14.98	SELL	3460	$51,813.50	-	-		-	-
2026-06-29 15:02:00	$15.02	SELL	3460	$51,969.20	-	-		-	-
2026-06-29 15:01:00	$15.02	SELL	3460	$51,951.90	-	-		-	-
2026-06-29 15:00:00	$14.99	SELL	3460	$51,848.10	-	-		-	-
2026-06-29 14:59:00	$14.92	SELL	3460	$51,615.90	-	-		-	-
2026-06-29 14:58:00	$14.90	SELL	3460	$51,536.70	-	-		-	-
2026-06-29 14:57:00	$14.87	SELL	3460	$51,437.10	-	-		-	-
2026-06-29 14:56:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 14:55:00	$14.88	SELL	3460	$51,467.50	-	-		-	-
2026-06-29 14:54:00	$14.87	SELL	3460	$51,432.90	-	-		-	-
2026-06-29 14:53:00	$14.86	SELL	3460	$51,398.30	-	-		-	-
2026-06-29 14:52:00	$14.84	SELL	3460	$51,347.10	-	-		-	-
2026-06-29 14:51:00	$14.85	SELL	3460	$51,363.70	-	-		-	-
2026-06-29 14:50:00	$14.85	SELL	3460	$51,364.70	-	-		-	-
2026-06-29 14:49:00	$14.84	SELL	3460	$51,333.20	-	-		-	-
2026-06-29 14:48:00	$14.84	SELL	3460	$51,335.70	-	-		-	-
2026-06-29 14:47:00	$14.83	SELL	3460	$51,312.10	-	-		-	-
2026-06-29 14:46:00	$14.84	SELL	3460	$51,329.10	-	-		-	-
2026-06-29 14:45:00	$14.82	SELL	3460	$51,287.90	-	-		-	-
2026-06-29 14:44:00	$14.84	SELL	3460	$51,329.10	-	-		-	-
2026-06-29 14:43:00	$14.82	SELL	3460	$51,263.40	-	-		-	-
2026-06-29 14:42:00	$14.81	SELL	3460	$51,252.30	-	-		-	-
2026-06-29 14:41:00	$14.83	SELL	3460	$51,294.50	-	-		-	-
2026-06-29 14:40:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:39:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 14:38:00	$14.82	SELL	3460	$51,270.30	-	-		-	-
2026-06-29 14:37:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 14:36:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 14:35:00	$14.84	SELL	3460	$51,329.10	-	-		-	-
2026-06-29 14:34:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:33:00	$14.81	SELL	3460	$51,255.40	-	-		-	-
2026-06-29 14:32:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:31:00	$14.81	SELL	3460	$51,225.30	-	-		-	-
2026-06-29 14:30:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:29:00	$14.83	SELL	3460	$51,294.50	-	-		-	-
2026-06-29 14:28:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:27:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 14:26:00	$14.79	SELL	3460	$51,171.70	-	-		-	-
2026-06-29 14:25:00	$14.79	SELL	3460	$51,156.10	-	-		-	-
2026-06-29 14:24:00	$14.78	SELL	3460	$51,138.40	-	-		-	-
2026-06-29 14:23:00	$14.74	SELL	3460	$51,010.40	-	-		-	-
2026-06-29 14:14:00	$14.73	SELL	3460	$50,968.20	-	-		-	-
2026-06-29 14:13:00	$14.73	SELL	3460	$50,948.50	-	-		-	-
2026-06-29 14:12:00	$14.74	SELL	3460	$51,010.40	-	-		-	-
2026-06-29 14:11:00	$14.74	SELL	3460	$50,984.50	-	-		-	-
2026-06-29 14:10:00	$14.75	SELL	3460	$51,018.10	-	-		-	-
2026-06-29 14:09:00	$14.75	SELL	3460	$51,024.60	-	-		-	-
2026-06-29 14:08:00	$14.77	SELL	3460	$51,086.90	-	-		-	-
2026-06-29 14:02:00	$14.72	SELL	3460	$50,931.20	-	-		-	-
2026-06-29 13:53:00	$14.72	SELL	3460	$50,931.20	-	-		-	-
2026-06-29 13:48:00	$14.72	SELL	3460	$50,931.20	-	-		-	-
2026-06-29 10:34:00	$14.73	SELL	3460	$50,965.80	-	-		-	-
2026-06-29 10:33:00	$14.73	SELL	3460	$50,965.80	-	-		-	-
2026-06-29 10:32:00	$14.72	SELL	3460	$50,931.20	-	-		-	-
2026-06-25 09:34:00	$14.76	SELL	3420	$50,479.20	-	-		-	-
2026-06-25 09:33:00	$14.74	SELL	3420	$50,410.80	-	-		-	-
2026-06-25 09:32:00	$14.73	SELL	3420	$50,376.60	-	-		-	-
2026-06-25 09:31:00	$14.77	SELL	3420	$50,513.40	-	-		-	-
2026-06-24 13:15:00	$14.71	SELL	3600	$52,938.00	-	-		-	-
2026-06-24 13:13:00	$14.71	SELL	3600	$52,940.20	-	-		-	-
2026-06-24 13:11:00	$14.70	SELL	3600	$52,920.00	-	-		-	-
2026-06-24 13:10:00	$14.71	SELL	3600	$52,938.00	-	-		-	-
2026-06-24 13:09:00	$14.72	SELL	3600	$52,974.00	-	-		-	-
2026-06-24 13:08:00	$14.71	SELL	3600	$52,956.00	-	-		-	-
2026-06-24 13:06:00	$14.72	SELL	3600	$52,992.00	-	-		-	-
2026-06-24 13:05:00	$14.73	SELL	3600	$53,010.00	-	-		-	-
2026-06-24 13:04:00	$14.73	SELL	3600	$53,028.00	-	-		-	-
2026-06-24 13:03:00	$14.72	SELL	3600	$52,978.70	-	-		-	-
2026-06-24 13:02:00	$14.73	SELL	3600	$53,010.00	-	-		-	-
2026-06-24 13:01:00	$14.72	SELL	3600	$52,996.30	-	-		-	-
2026-06-24 13:00:00	$14.71	SELL	3600	$52,969.30	-	-		-	-
2026-06-24 12:59:00	$14.71	SELL	3600	$52,938.00	-	-		-	-
2026-06-24 12:58:00	$14.74	SELL	3600	$53,064.00	-	-		-	-
2026-06-24 12:57:00	$14.73	SELL	3600	$53,027.60	-	-		-	-
2026-06-24 12:56:00	$14.73	SELL	3600	$53,013.60	-	-		-	-
2026-06-24 12:55:00	$14.73	SELL	3600	$53,037.70	-	-		-	-
2026-06-24 12:54:00	$14.72	SELL	3600	$52,992.40	-	-		-	-
2026-06-24 12:53:00	$14.75	SELL	3600	$53,104.30	-	-		-	-
2026-06-24 12:52:00	$14.74	SELL	3600	$53,055.00	-	-		-	-
2026-06-24 12:51:00	$14.75	SELL	3600	$53,086.70	-	-		-	-
2026-06-24 12:50:00	$14.75	SELL	3600	$53,082.00	-	-		-	-
2026-06-24 12:49:00	$14.78	SELL	3600	$53,190.00	-	-		-	-
2026-06-24 12:48:00	$14.71	SELL	3600	$52,943.40	-	-		-	-
2026-06-24 12:47:00	$14.74	SELL	3600	$53,046.00	-	-		-	-
2026-06-24 12:46:00	$14.73	SELL	3600	$53,010.00	-	-		-	-
2026-06-24 12:45:00	$14.66	SELL	3600	$52,791.10	-	-		-	-
2026-06-24 12:44:00	$14.68	SELL	3600	$52,830.00	-	-		-	-
2026-06-24 12:43:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 12:41:00	$14.67	SELL	3600	$52,812.00	-	-		-	-
2026-06-24 12:40:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:39:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:22:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 12:21:00	$14.67	SELL	3600	$52,812.00	-	-		-	-
2026-06-24 12:20:00	$14.67	SELL	3600	$52,812.00	-	-		-	-
2026-06-24 12:19:00	$14.68	SELL	3600	$52,848.00	-	-		-	-
2026-06-24 12:18:00	$14.67	SELL	3600	$52,812.00	-	-		-	-
2026-06-24 12:17:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:16:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:14:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:11:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 11:32:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 11:30:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 11:24:00	$14.68	SELL	3600	$52,848.00	-	-		-	-
2026-06-24 11:23:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 11:21:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 11:20:00	$14.68	SELL	3600	$52,848.00	-	-		-	-
2026-06-24 11:19:00	$14.68	SELL	3600	$52,848.00	-	-		-	-
2026-06-24 11:18:00	$14.69	SELL	3600	$52,884.00	-	-		-	-
2026-06-24 11:17:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 11:12:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-23 15:59:00	$13.83	BUY	3550	$49,078.80	2026-06-24 11:12:00	$14.65	Sold	$2,928.75	5.97%	1
2026-06-23 15:58:00	$13.81	BUY	3550	$49,007.80	2026-06-24 11:12:00	$14.65	Sold	$2,999.75	6.12%	1
2026-06-23 15:57:00	$13.81	BUY	3550	$49,025.50	2026-06-24 11:12:00	$14.65	Sold	$2,982.00	6.08%	1
2026-06-23 15:56:00	$13.82	BUY	3550	$49,061.00	2026-06-24 11:12:00	$14.65	Sold	$2,946.50	6.01%	1
2026-06-23 15:55:00	$13.83	BUY	3550	$49,078.80	2026-06-24 11:12:00	$14.65	Sold	$2,928.75	5.97%	1
2026-06-23 15:54:00	$13.82	BUY	3550	$49,061.00	2026-06-24 11:12:00	$14.65	Sold	$2,946.50	6.01%	1
2026-06-23 15:30:00	$13.83	BUY	3550	$49,095.80	2026-06-24 11:12:00	$14.65	Sold	$2,911.71	5.93%	1
2026-06-23 15:29:00	$13.83	BUY	3550	$49,078.80	2026-06-24 11:12:00	$14.65	Sold	$2,928.75	5.97%	1
2026-06-23 15:28:00	$13.82	BUY	3550	$49,045.00	2026-06-24 11:12:00	$14.65	Sold	$2,962.48	6.04%	1
2026-06-23 15:26:00	$13.84	BUY	3550	$49,114.20	2026-06-24 11:12:00	$14.65	Sold	$2,893.25	5.89%	1
2026-06-23 15:25:00	$13.83	BUY	3550	$49,096.50	2026-06-24 11:12:00	$14.65	Sold	$2,911.00	5.93%	1
2026-06-23 15:24:00	$13.84	BUY	3550	$49,116.40	2026-06-24 11:12:00	$14.65	Sold	$2,891.12	5.89%	1
2026-06-22 10:01:00	$14.67	SELL	3520	$51,638.40	-	-		-	-
2026-06-22 10:00:00	$14.65	SELL	3520	$51,568.00	-	-		-	-
2026-06-22 09:59:00	$14.66	SELL	3520	$51,603.20	-	-		-	-
2026-06-22 09:57:00	$14.63	SELL	3520	$51,497.60	-	-		-	-
2026-06-22 09:56:00	$14.63	SELL	3520	$51,497.60	-	-		-	-
2026-06-16 15:26:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 15:24:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 15:10:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 15:09:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:51:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:50:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:49:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:19:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:17:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:16:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:15:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:14:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:13:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 14:12:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:08:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:07:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:06:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:05:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:04:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:03:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 14:02:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:01:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:00:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 13:47:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 13:46:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 13:45:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 13:44:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 13:43:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 13:42:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:41:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:40:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:39:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:38:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:37:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:36:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:35:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:34:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:33:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:32:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:31:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:30:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:29:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:28:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:27:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:26:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 13:25:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 13:24:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 13:23:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:22:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:21:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:20:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:19:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:18:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:17:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:16:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:15:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:14:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:13:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:12:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:11:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:10:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:09:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:08:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:07:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 13:06:00	$14.45	SELL	3510	$50,719.50	-	-		-	-
2026-06-16 13:05:00	$14.46	SELL	3510	$50,754.60	-	-		-	-
2026-06-16 13:04:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:03:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:02:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 13:01:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 13:00:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 12:59:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 12:58:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 12:57:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 12:56:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 12:55:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 12:54:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 12:53:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:52:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:51:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:50:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:49:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:48:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:47:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:46:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:45:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:44:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:43:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:42:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:41:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:40:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:39:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:38:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:37:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:36:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:35:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:34:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:33:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:32:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 12:31:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 12:30:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:29:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:28:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:27:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:26:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:25:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:22:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:21:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:20:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:19:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:18:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:17:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:16:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:15:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:14:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:13:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:12:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:11:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:10:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:09:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:08:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:07:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:06:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:05:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:04:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:03:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:02:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:01:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:00:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 11:59:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 11:58:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 11:57:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:56:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:55:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:54:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:53:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:52:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:51:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:50:00	$14.45	SELL	3510	$50,719.50	-	-		-	-
2026-06-16 11:49:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:48:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:47:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:46:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:45:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:44:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:43:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:42:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:41:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:40:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:39:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:38:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:37:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:36:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:35:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:34:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:33:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:32:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:31:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:30:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:29:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:28:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:27:00	$14.45	SELL	3510	$50,719.50	-	-		-	-
2026-06-16 11:26:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:25:00	$14.46	SELL	3510	$50,754.60	-	-		-	-
2026-06-16 11:24:00	$14.47	SELL	3510	$50,789.70	-	-		-	-
2026-06-16 11:23:00	$14.47	SELL	3510	$50,789.70	-	-		-	-
2026-06-16 11:22:00	$14.46	SELL	3510	$50,754.60	-	-		-	-
2026-06-16 11:21:00	$14.46	SELL	3510	$50,754.60	-	-		-	-
2026-06-16 11:20:00	$14.47	SELL	3510	$50,789.70	-	-		-	-
2026-06-16 11:19:00	$14.48	SELL	3510	$50,824.80	-	-		-	-
2026-06-16 11:18:00	$14.48	SELL	3510	$50,824.80	-	-		-	-
2026-06-16 11:17:00	$14.47	SELL	3510	$50,789.70	-	-		-	-
2026-06-16 11:16:00	$14.48	SELL	3510	$50,824.80	-	-		-	-
2026-06-16 11:15:00	$14.46	SELL	3510	$50,754.60	-	-		-	-
2026-06-16 11:14:00	$14.47	SELL	3510	$50,789.70	-	-		-	-
2026-06-16 11:13:00	$14.46	SELL	3510	$50,754.60	-	-		-	-
2026-06-16 11:12:00	$14.45	SELL	3510	$50,719.50	-	-		-	-
2026-06-16 11:11:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:10:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:09:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:08:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:07:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:06:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:05:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:04:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:03:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:02:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:01:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 11:00:00	$14.38	SELL	3510	$50,473.80	-	-		-	-
2026-06-16 10:59:00	$14.37	SELL	3510	$50,438.70	-	-		-	-
2026-06-16 10:58:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 10:57:00	$14.38	SELL	3510	$50,473.80	-	-		-	-
2026-06-16 10:56:00	$14.37	SELL	3510	$50,438.70	-	-		-	-
2026-06-16 10:03:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 10:02:00	$14.37	SELL	3510	$50,438.70	-	-		-	-
2026-06-16 10:01:00	$14.37	SELL	3510	$50,438.70	-	-		-	-
2026-06-16 10:00:00	$14.38	SELL	3510	$50,473.80	-	-		-	-
2026-06-16 09:59:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 09:58:00	$14.38	SELL	3510	$50,473.80	-	-		-	-
2026-06-16 09:57:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 09:56:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 09:55:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 09:54:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 09:53:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 09:52:00	$14.38	SELL	3510	$50,473.80	-	-		-	-
2026-06-16 09:51:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 09:50:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 09:49:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 09:48:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 09:47:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 09:46:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 09:45:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 09:44:00	$14.37	SELL	3510	$50,438.70	-	-		-	-
2026-06-16 09:43:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-15 12:24:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 12:23:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 12:17:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 12:16:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:15:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 12:14:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 12:13:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 12:12:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 12:11:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:10:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 12:09:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:08:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:07:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:06:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 12:05:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 12:04:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:03:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:02:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 12:01:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:00:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:59:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:58:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:57:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:56:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:55:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:54:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-06-15 11:53:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:52:00	$14.42	SELL	3610	$52,056.20	-	-		-	-
2026-06-15 11:51:00	$14.42	SELL	3610	$52,056.20	-	-		-	-
2026-06-15 11:50:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 11:49:00	$14.44	SELL	3610	$52,128.40	-	-		-	-
2026-06-15 11:48:00	$14.44	SELL	3610	$52,128.40	-	-		-	-
2026-06-15 11:47:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 11:46:00	$14.42	SELL	3610	$52,056.20	-	-		-	-
2026-06-15 11:45:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 11:44:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 11:43:00	$14.42	SELL	3610	$52,056.20	-	-		-	-
2026-06-15 11:42:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-06-15 11:41:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:40:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:39:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:38:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:37:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:36:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:35:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:34:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:33:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:32:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:31:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:30:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:29:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:28:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:27:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:26:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:25:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:22:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:21:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:20:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:19:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:18:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:17:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:16:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:15:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-06-15 11:14:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:13:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-06-15 11:12:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-06-15 11:11:00	$14.42	SELL	3610	$52,056.20	-	-		-	-
2026-06-15 11:10:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 11:09:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:08:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:07:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:06:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:05:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:59:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:57:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:56:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:55:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 10:54:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:53:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:52:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:49:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 10:48:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 10:47:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 10:46:00	$14.44	SELL	3610	$52,128.40	-	-		-	-
2026-06-15 10:45:00	$14.42	SELL	3610	$52,056.20	-	-		-	-
2026-06-15 10:44:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-06-15 10:43:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 10:42:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:41:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:40:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:39:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 10:38:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:37:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 10:36:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:35:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:34:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:33:00	$14.34	SELL	3610	$51,767.40	-	-		-	-
2026-06-15 10:32:00	$14.33	SELL	3610	$51,731.30	-	-		-	-
2026-06-15 10:31:00	$14.33	SELL	3610	$51,731.30	-	-		-	-
2026-06-15 10:30:00	$14.34	SELL	3610	$51,767.40	-	-		-	-
2026-06-15 10:29:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:28:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:27:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:26:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:25:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:24:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:23:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:22:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:21:00	$14.32	SELL	3610	$51,695.20	-	-		-	-
2026-06-15 10:20:00	$14.30	SELL	3610	$51,623.00	-	-		-	-
2026-06-15 10:19:00	$14.30	SELL	3610	$51,623.00	-	-		-	-
2026-06-15 10:14:00	$14.31	SELL	3610	$51,659.10	-	-		-	-
2026-06-15 10:13:00	$14.32	SELL	3610	$51,695.20	-	-		-	-
2026-06-15 10:12:00	$14.32	SELL	3610	$51,695.20	-	-		-	-
2026-06-15 10:11:00	$14.31	SELL	3610	$51,659.10	-	-		-	-
2026-06-15 10:10:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:09:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:08:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:07:00	$14.32	SELL	3610	$51,695.20	-	-		-	-
2026-06-15 10:03:00	$14.31	SELL	3610	$51,659.10	-	-		-	-
2026-06-15 10:02:00	$14.33	SELL	3610	$51,731.30	-	-		-	-
2026-06-15 10:01:00	$14.31	SELL	3610	$51,659.10	-	-		-	-
2026-06-15 10:00:00	$14.30	SELL	3610	$51,623.00	-	-		-	-
2026-06-15 09:59:00	$14.30	SELL	3610	$51,623.00	-	-		-	-
2026-06-15 09:44:00	$14.36	SELL	3610	$51,839.60	-	-		-	-
2026-06-15 09:43:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 09:42:00	$14.36	SELL	3610	$51,839.60	-	-		-	-
2026-06-15 09:41:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 09:40:00	$14.36	SELL	3610	$51,839.60	-	-		-	-
2026-06-15 09:39:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 09:38:00	$14.33	SELL	3610	$51,731.30	-	-		-	-
2026-06-15 09:37:00	$14.32	SELL	3610	$51,695.20	-	-		-	-
2026-06-15 09:36:00	$14.28	SELL	3610	$51,550.80	-	-		-	-
2026-06-15 09:35:00	$14.27	SELL	3610	$51,514.70	-	-		-	-
2026-06-15 09:34:00	$14.27	SELL	3610	$51,514.70	-	-		-	-
2026-06-15 09:33:00	$14.25	SELL	3610	$51,442.50	-	-		-	-
2026-06-11 09:41:00	$13.24	BUY	3770	$49,914.80	2026-06-15 09:33:00	$14.25	Sold	$3,807.70	7.63%	4
2026-06-11 09:40:00	$13.26	BUY	3770	$49,990.20	2026-06-15 09:33:00	$14.25	Sold	$3,732.30	7.47%	4
2026-06-11 09:34:00	$13.25	BUY	3770	$49,952.50	2026-06-15 09:33:00	$14.25	Sold	$3,770.00	7.55%	4
2026-06-11 09:32:00	$13.26	BUY	3770	$49,990.20	2026-06-15 09:33:00	$14.25	Sold	$3,732.30	7.47%	4
2026-06-11 09:31:00	$13.18	BUY	3770	$49,688.60	2026-06-15 09:33:00	$14.25	Sold	$4,033.90	8.12%	4
2026-06-11 09:30:00	$13.27	BUY	3770	$50,027.90	2026-06-15 09:33:00	$14.25	Sold	$3,694.60	7.39%	4
2026-06-10 15:59:00	$13.39	BUY	3660	$49,007.40	2026-06-15 09:33:00	$14.25	Sold	$3,147.60	6.42%	5
2026-06-10 15:58:00	$13.40	BUY	3660	$49,025.70	2026-06-15 09:33:00	$14.25	Sold	$3,129.30	6.38%	5
2026-06-10 15:57:00	$13.41	BUY	3660	$49,080.60	2026-06-15 09:33:00	$14.25	Sold	$3,074.40	6.26%	5
2026-06-10 15:56:00	$13.46	BUY	3660	$49,245.30	2026-06-15 09:33:00	$14.25	Sold	$2,909.70	5.91%	5
2026-06-10 15:55:00	$13.45	BUY	3660	$49,208.70	2026-06-15 09:33:00	$14.25	Sold	$2,946.30	5.99%	5
2026-06-10 15:54:00	$13.47	BUY	3660	$49,300.20	2026-06-15 09:33:00	$14.25	Sold	$2,854.80	5.79%	5
2026-06-10 15:53:00	$13.47	BUY	3660	$49,281.90	2026-06-15 09:33:00	$14.25	Sold	$2,873.10	5.83%	5
2026-06-10 15:49:00	$13.49	BUY	3660	$49,355.10	2026-06-15 09:33:00	$14.25	Sold	$2,799.90	5.67%	5
2026-06-10 15:48:00	$13.48	BUY	3660	$49,318.50	2026-06-15 09:33:00	$14.25	Sold	$2,836.50	5.75%	5
2026-06-10 15:47:00	$13.49	BUY	3660	$49,372.70	2026-06-15 09:33:00	$14.25	Sold	$2,782.33	5.64%	5
2026-06-10 15:36:00	$13.48	BUY	3660	$49,332.80	2026-06-15 09:33:00	$14.25	Sold	$2,822.23	5.72%	5
2026-06-10 15:35:00	$13.45	BUY	3660	$49,242.70	2026-06-15 09:33:00	$14.25	Sold	$2,912.26	5.91%	5
2026-06-10 15:32:00	$13.49	BUY	3660	$49,355.10	2026-06-15 09:33:00	$14.25	Sold	$2,799.90	5.67%	5
2026-06-10 15:31:00	$13.46	BUY	3660	$49,263.60	2026-06-15 09:33:00	$14.25	Sold	$2,891.40	5.87%	5
2026-06-10 15:30:00	$13.45	BUY	3660	$49,217.50	2026-06-15 09:33:00	$14.25	Sold	$2,937.52	5.97%	5
2026-06-10 15:29:00	$13.44	BUY	3660	$49,199.90	2026-06-15 09:33:00	$14.25	Sold	$2,955.08	6.01%	5
2026-06-10 15:28:00	$13.43	BUY	3660	$49,153.80	2026-06-15 09:33:00	$14.25	Sold	$3,001.20	6.11%	5
2026-06-10 15:27:00	$13.43	BUY	3660	$49,165.90	2026-06-15 09:33:00	$14.25	Sold	$2,989.12	6.08%	5
2026-06-10 15:26:00	$13.42	BUY	3660	$49,113.90	2026-06-15 09:33:00	$14.25	Sold	$3,041.09	6.19%	5
2026-06-10 15:25:00	$13.40	BUY	3660	$49,044.00	2026-06-15 09:33:00	$14.25	Sold	$3,111.00	6.34%	5
2026-06-10 15:24:00	$13.40	BUY	3660	$49,044.00	2026-06-15 09:33:00	$14.25	Sold	$3,111.00	6.34%	5
2026-06-10 15:23:00	$13.40	BUY	3660	$49,058.30	2026-06-15 09:33:00	$14.25	Sold	$3,096.73	6.31%	5
2026-06-10 15:22:00	$13.41	BUY	3660	$49,062.30	2026-06-15 09:33:00	$14.25	Sold	$3,092.70	6.3%	5
2026-06-10 15:21:00	$13.42	BUY	3660	$49,105.10	2026-06-15 09:33:00	$14.25	Sold	$3,049.88	6.21%	5
2026-06-10 15:20:00	$13.42	BUY	3660	$49,116.80	2026-06-15 09:33:00	$14.25	Sold	$3,038.17	6.19%	5
2026-06-10 15:19:00	$13.43	BUY	3660	$49,135.50	2026-06-15 09:33:00	$14.25	Sold	$3,019.50	6.15%	5
2026-06-10 15:18:00	$13.43	BUY	3660	$49,135.50	2026-06-15 09:33:00	$14.25	Sold	$3,019.50	6.15%	5
2026-06-10 15:17:00	$13.44	BUY	3660	$49,172.10	2026-06-15 09:33:00	$14.25	Sold	$2,982.90	6.07%	5
2026-06-10 15:16:00	$13.45	BUY	3660	$49,208.70	2026-06-15 09:33:00	$14.25	Sold	$2,946.30	5.99%	5
2026-06-10 15:15:00	$13.45	BUY	3660	$49,214.20	2026-06-15 09:33:00	$14.25	Sold	$2,940.81	5.98%	5
2026-06-10 15:14:00	$13.44	BUY	3660	$49,198.80	2026-06-15 09:33:00	$14.25	Sold	$2,956.18	6.01%	5
2026-06-10 15:13:00	$13.46	BUY	3660	$49,245.30	2026-06-15 09:33:00	$14.25	Sold	$2,909.70	5.91%	5
2026-06-10 15:12:00	$13.45	BUY	3660	$49,238.70	2026-06-15 09:33:00	$14.25	Sold	$2,916.29	5.92%	5
2026-06-10 15:11:00	$13.47	BUY	3660	$49,287.80	2026-06-15 09:33:00	$14.25	Sold	$2,867.24	5.82%	5
2026-06-10 15:10:00	$13.46	BUY	3660	$49,276.00	2026-06-15 09:33:00	$14.25	Sold	$2,878.96	5.84%	5
2026-06-10 15:09:00	$13.47	BUY	3660	$49,298.00	2026-06-15 09:33:00	$14.25	Sold	$2,857.00	5.8%	5
2026-06-10 15:08:00	$13.48	BUY	3660	$49,318.50	2026-06-15 09:33:00	$14.25	Sold	$2,836.50	5.75%	5
2026-06-10 15:07:00	$13.47	BUY	3660	$49,313.70	2026-06-15 09:33:00	$14.25	Sold	$2,841.26	5.76%	5
2026-06-10 15:06:00	$13.48	BUY	3660	$49,318.50	2026-06-15 09:33:00	$14.25	Sold	$2,836.50	5.75%	5
2026-06-10 15:05:00	$13.47	BUY	3660	$49,304.20	2026-06-15 09:33:00	$14.25	Sold	$2,850.77	5.78%	5
2026-06-10 15:04:00	$13.48	BUY	3660	$49,336.80	2026-06-15 09:33:00	$14.25	Sold	$2,818.20	5.71%	5
2026-06-10 15:03:00	$13.48	BUY	3660	$49,333.10	2026-06-15 09:33:00	$14.25	Sold	$2,821.86	5.72%	5
2026-06-10 15:02:00	$13.50	BUY	3660	$49,404.10	2026-06-15 09:33:00	$14.25	Sold	$2,750.86	5.57%	5
2026-06-10 15:01:00	$13.48	BUY	3660	$49,336.40	2026-06-15 09:33:00	$14.25	Sold	$2,818.57	5.71%	5
2026-06-10 15:00:00	$13.48	BUY	3660	$49,318.50	2026-06-15 09:33:00	$14.25	Sold	$2,836.50	5.75%	5
2026-06-10 14:59:00	$13.51	BUY	3660	$49,428.30	2026-06-15 09:33:00	$14.25	Sold	$2,726.70	5.52%	5
2026-06-10 14:58:00	$13.53	BUY	3660	$49,501.50	2026-06-15 09:33:00	$14.25	Sold	$2,653.50	5.36%	5
2026-06-10 14:57:00	$13.52	BUY	3660	$49,464.90	2026-06-15 09:33:00	$14.25	Sold	$2,690.10	5.44%	5
2026-06-10 14:56:00	$13.53	BUY	3660	$49,508.10	2026-06-15 09:33:00	$14.25	Sold	$2,646.91	5.35%	5
2026-06-10 14:55:00	$13.51	BUY	3660	$49,447.00	2026-06-15 09:33:00	$14.25	Sold	$2,708.03	5.48%	5
2026-06-10 14:54:00	$13.53	BUY	3660	$49,519.80	2026-06-15 09:33:00	$14.25	Sold	$2,635.20	5.32%	5
2026-06-10 14:53:00	$13.53	BUY	3660	$49,518.00	2026-06-15 09:33:00	$14.25	Sold	$2,637.03	5.33%	5
2026-06-10 14:52:00	$13.54	BUY	3660	$49,538.10	2026-06-15 09:33:00	$14.25	Sold	$2,616.90	5.28%	5
2026-06-10 14:51:00	$13.54	BUY	3660	$49,556.00	2026-06-15 09:33:00	$14.25	Sold	$2,598.97	5.24%	5
2026-06-10 14:50:00	$13.52	BUY	3660	$49,475.90	2026-06-15 09:33:00	$14.25	Sold	$2,679.12	5.42%	5
2026-06-10 14:49:00	$13.52	BUY	3660	$49,484.70	2026-06-15 09:33:00	$14.25	Sold	$2,670.34	5.4%	5
2026-06-10 14:48:00	$13.53	BUY	3660	$49,501.50	2026-06-15 09:33:00	$14.25	Sold	$2,653.50	5.36%	5
2026-06-10 14:47:00	$13.51	BUY	3660	$49,428.30	2026-06-15 09:33:00	$14.25	Sold	$2,726.70	5.52%	5
2026-06-10 14:46:00	$13.52	BUY	3660	$49,464.90	2026-06-15 09:33:00	$14.25	Sold	$2,690.10	5.44%	5
2026-06-10 14:45:00	$13.52	BUY	3660	$49,464.90	2026-06-15 09:33:00	$14.25	Sold	$2,690.10	5.44%	5
2026-06-10 14:44:00	$13.53	BUY	3660	$49,501.50	2026-06-15 09:33:00	$14.25	Sold	$2,653.50	5.36%	5
2026-06-10 14:43:00	$13.52	BUY	3660	$49,483.90	2026-06-15 09:33:00	$14.25	Sold	$2,671.07	5.4%	5
2026-06-10 14:42:00	$13.52	BUY	3660	$49,483.20	2026-06-15 09:33:00	$14.25	Sold	$2,671.80	5.4%	5
2026-06-10 14:41:00	$13.53	BUY	3660	$49,519.80	2026-06-15 09:33:00	$14.25	Sold	$2,635.20	5.32%	5
2026-06-10 14:40:00	$13.54	BUY	3660	$49,538.10	2026-06-15 09:33:00	$14.25	Sold	$2,616.90	5.28%	5
2026-06-10 14:39:00	$13.54	BUY	3660	$49,556.40	2026-06-15 09:33:00	$14.25	Sold	$2,598.60	5.24%	5
2026-06-10 14:38:00	$13.55	BUY	3660	$49,574.70	2026-06-15 09:33:00	$14.25	Sold	$2,580.30	5.2%	5
2026-06-10 14:37:00	$13.55	BUY	3660	$49,574.70	2026-06-15 09:33:00	$14.25	Sold	$2,580.30	5.2%	5
2026-06-10 14:36:00	$13.56	BUY	3660	$49,623.40	2026-06-15 09:33:00	$14.25	Sold	$2,531.62	5.1%	5
2026-06-10 14:35:00	$13.54	BUY	3660	$49,556.40	2026-06-15 09:33:00	$14.25	Sold	$2,598.60	5.24%	5
2026-06-10 14:34:00	$13.60	BUY	3660	$49,772.30	2026-06-15 09:33:00	$14.25	Sold	$2,382.66	4.79%	5
2026-06-10 14:33:00	$13.58	BUY	3660	$49,684.50	2026-06-15 09:33:00	$14.25	Sold	$2,470.50	4.97%	5
2026-06-10 14:32:00	$13.58	BUY	3660	$49,702.80	2026-06-15 09:33:00	$14.25	Sold	$2,452.20	4.93%	5
2026-06-10 14:31:00	$13.61	BUY	3660	$49,808.90	2026-06-15 09:33:00	$14.25	Sold	$2,346.06	4.71%	5
2026-06-10 14:30:00	$13.61	BUY	3660	$49,794.30	2026-06-15 09:33:00	$14.25	Sold	$2,360.70	4.74%	5
2026-06-10 14:29:00	$13.61	BUY	3660	$49,812.60	2026-06-15 09:33:00	$14.25	Sold	$2,342.40	4.7%	5
2026-06-10 09:33:00	$13.61	BUY	3660	$49,812.60	2026-06-15 09:33:00	$14.25	Sold	$2,342.40	4.7%	5
2026-06-05 15:59:00	$13.65	BUY	3540	$48,303.30	2026-06-15 09:33:00	$14.25	Sold	$2,141.70	4.43%	10
2026-06-05 15:57:00	$13.65	BUY	3540	$48,303.30	2026-06-15 09:33:00	$14.25	Sold	$2,141.70	4.43%	10
2026-06-05 15:51:00	$13.65	BUY	3540	$48,321.40	2026-06-15 09:33:00	$14.25	Sold	$2,123.65	4.39%	10
2026-06-05 15:49:00	$13.65	BUY	3540	$48,321.00	2026-06-15 09:33:00	$14.25	Sold	$2,124.00	4.4%	10
2026-06-05 15:48:00	$13.63	BUY	3540	$48,250.20	2026-06-15 09:33:00	$14.25	Sold	$2,194.80	4.55%	10
2026-06-05 15:47:00	$13.62	BUY	3540	$48,197.10	2026-06-15 09:33:00	$14.25	Sold	$2,247.90	4.66%	10
2026-06-05 15:46:00	$13.60	BUY	3540	$48,159.20	2026-06-15 09:33:00	$14.25	Sold	$2,285.78	4.75%	10
2026-06-05 15:45:00	$13.58	BUY	3540	$48,075.30	2026-06-15 09:33:00	$14.25	Sold	$2,369.68	4.93%	10
2026-06-05 15:44:00	$13.58	BUY	3540	$48,085.60	2026-06-15 09:33:00	$14.25	Sold	$2,359.41	4.91%	10
2026-06-05 15:43:00	$13.60	BUY	3540	$48,128.10	2026-06-15 09:33:00	$14.25	Sold	$2,316.93	4.81%	10
2026-06-05 15:42:00	$13.60	BUY	3540	$48,136.20	2026-06-15 09:33:00	$14.25	Sold	$2,308.79	4.8%	10
2026-06-05 15:41:00	$13.58	BUY	3540	$48,077.80	2026-06-15 09:33:00	$14.25	Sold	$2,367.20	4.92%	10
2026-06-05 15:40:00	$13.60	BUY	3540	$48,126.30	2026-06-15 09:33:00	$14.25	Sold	$2,318.70	4.82%	10
2026-06-05 15:39:00	$13.61	BUY	3540	$48,189.00	2026-06-15 09:33:00	$14.25	Sold	$2,256.04	4.68%	10
2026-06-05 15:38:00	$13.61	BUY	3540	$48,195.00	2026-06-15 09:33:00	$14.25	Sold	$2,250.02	4.67%	10
2026-06-05 15:37:00	$13.62	BUY	3540	$48,200.30	2026-06-15 09:33:00	$14.25	Sold	$2,244.71	4.66%	10
2026-06-05 15:36:00	$13.62	BUY	3540	$48,197.10	2026-06-15 09:33:00	$14.25	Sold	$2,247.90	4.66%	10
2026-06-05 15:35:00	$13.62	BUY	3540	$48,197.10	2026-06-15 09:33:00	$14.25	Sold	$2,247.90	4.66%	10
2026-06-05 15:34:00	$13.62	BUY	3540	$48,197.10	2026-06-15 09:33:00	$14.25	Sold	$2,247.90	4.66%	10
2026-06-05 15:33:00	$13.62	BUY	3540	$48,197.10	2026-06-15 09:33:00	$14.25	Sold	$2,247.90	4.66%	10
2026-06-05 15:32:00	$13.60	BUY	3540	$48,144.00	2026-06-15 09:33:00	$14.25	Sold	$2,301.00	4.78%	10
2026-06-05 15:31:00	$13.60	BUY	3540	$48,126.30	2026-06-15 09:33:00	$14.25	Sold	$2,318.70	4.82%	10
2026-06-05 15:30:00	$13.60	BUY	3540	$48,126.30	2026-06-15 09:33:00	$14.25	Sold	$2,318.70	4.82%	10
2026-06-05 15:29:00	$13.61	BUY	3540	$48,161.70	2026-06-15 09:33:00	$14.25	Sold	$2,283.30	4.74%	10
2026-06-05 15:28:00	$13.60	BUY	3540	$48,126.30	2026-06-15 09:33:00	$14.25	Sold	$2,318.70	4.82%	10
2026-06-05 15:27:00	$13.59	BUY	3540	$48,090.90	2026-06-15 09:33:00	$14.25	Sold	$2,354.10	4.9%	10
2026-06-05 15:26:00	$13.57	BUY	3540	$48,054.10	2026-06-15 09:33:00	$14.25	Sold	$2,390.92	4.98%	10
2026-06-05 15:25:00	$13.58	BUY	3540	$48,073.20	2026-06-15 09:33:00	$14.25	Sold	$2,371.80	4.93%	10
2026-06-05 15:24:00	$13.57	BUY	3540	$48,045.20	2026-06-15 09:33:00	$14.25	Sold	$2,399.77	4.99%	10
2026-06-05 15:23:00	$13.57	BUY	3540	$48,020.10	2026-06-15 09:33:00	$14.25	Sold	$2,424.90	5.05%	10
2026-06-05 15:22:00	$13.58	BUY	3540	$48,063.30	2026-06-15 09:33:00	$14.25	Sold	$2,381.71	4.96%	10
2026-06-05 15:21:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 15:20:00	$13.56	BUY	3540	$48,018.70	2026-06-15 09:33:00	$14.25	Sold	$2,426.32	5.05%	10
2026-06-05 15:19:00	$13.57	BUY	3540	$48,020.10	2026-06-15 09:33:00	$14.25	Sold	$2,424.90	5.05%	10
2026-06-05 15:18:00	$13.56	BUY	3540	$47,999.20	2026-06-15 09:33:00	$14.25	Sold	$2,445.79	5.1%	10
2026-06-05 15:17:00	$13.57	BUY	3540	$48,020.10	2026-06-15 09:33:00	$14.25	Sold	$2,424.90	5.05%	10
2026-06-05 15:16:00	$13.57	BUY	3540	$48,032.10	2026-06-15 09:33:00	$14.25	Sold	$2,412.86	5.02%	10
2026-06-05 15:15:00	$13.58	BUY	3540	$48,076.70	2026-06-15 09:33:00	$14.25	Sold	$2,368.26	4.93%	10
2026-06-05 15:14:00	$13.59	BUY	3540	$48,108.20	2026-06-15 09:33:00	$14.25	Sold	$2,336.75	4.86%	10
2026-06-05 15:13:00	$13.59	BUY	3540	$48,090.90	2026-06-15 09:33:00	$14.25	Sold	$2,354.10	4.9%	10
2026-06-05 15:12:00	$13.60	BUY	3540	$48,126.30	2026-06-15 09:33:00	$14.25	Sold	$2,318.70	4.82%	10
2026-06-05 15:11:00	$13.59	BUY	3540	$48,092.00	2026-06-15 09:33:00	$14.25	Sold	$2,353.04	4.89%	10
2026-06-05 15:10:00	$13.58	BUY	3540	$48,073.20	2026-06-15 09:33:00	$14.25	Sold	$2,371.80	4.93%	10
2026-06-05 15:09:00	$13.60	BUY	3540	$48,149.30	2026-06-15 09:33:00	$14.25	Sold	$2,295.69	4.77%	10
2026-06-05 15:08:00	$13.59	BUY	3540	$48,108.60	2026-06-15 09:33:00	$14.25	Sold	$2,336.40	4.86%	10
2026-06-05 15:07:00	$13.60	BUY	3540	$48,146.80	2026-06-15 09:33:00	$14.25	Sold	$2,298.17	4.77%	10
2026-06-05 15:06:00	$13.61	BUY	3540	$48,178.70	2026-06-15 09:33:00	$14.25	Sold	$2,266.31	4.7%	10
2026-06-05 15:05:00	$13.62	BUY	3540	$48,197.10	2026-06-15 09:33:00	$14.25	Sold	$2,247.90	4.66%	10
2026-06-05 15:04:00	$13.61	BUY	3540	$48,161.70	2026-06-15 09:33:00	$14.25	Sold	$2,283.30	4.74%	10
2026-06-05 15:03:00	$13.61	BUY	3540	$48,161.70	2026-06-15 09:33:00	$14.25	Sold	$2,283.30	4.74%	10
2026-06-05 15:02:00	$13.59	BUY	3540	$48,108.60	2026-06-15 09:33:00	$14.25	Sold	$2,336.40	4.86%	10
2026-06-05 15:01:00	$13.59	BUY	3540	$48,090.90	2026-06-15 09:33:00	$14.25	Sold	$2,354.10	4.9%	10
2026-06-05 15:00:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 14:59:00	$13.58	BUY	3540	$48,086.60	2026-06-15 09:33:00	$14.25	Sold	$2,358.35	4.9%	10
2026-06-05 14:58:00	$13.57	BUY	3540	$48,052.70	2026-06-15 09:33:00	$14.25	Sold	$2,392.33	4.98%	10
2026-06-05 14:57:00	$13.58	BUY	3540	$48,088.40	2026-06-15 09:33:00	$14.25	Sold	$2,356.58	4.9%	10
2026-06-05 14:56:00	$13.61	BUY	3540	$48,161.70	2026-06-15 09:33:00	$14.25	Sold	$2,283.30	4.74%	10
2026-06-05 14:55:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 14:54:00	$13.57	BUY	3540	$48,020.10	2026-06-15 09:33:00	$14.25	Sold	$2,424.90	5.05%	10
2026-06-05 14:53:00	$13.58	BUY	3540	$48,067.90	2026-06-15 09:33:00	$14.25	Sold	$2,377.11	4.95%	10
2026-06-05 14:52:00	$13.58	BUY	3540	$48,078.90	2026-06-15 09:33:00	$14.25	Sold	$2,366.14	4.92%	10
2026-06-05 14:51:00	$13.57	BUY	3540	$48,053.40	2026-06-15 09:33:00	$14.25	Sold	$2,391.62	4.98%	10
2026-06-05 14:50:00	$13.57	BUY	3540	$48,041.30	2026-06-15 09:33:00	$14.25	Sold	$2,403.66	5%	10
2026-06-05 14:49:00	$13.57	BUY	3540	$48,045.60	2026-06-15 09:33:00	$14.25	Sold	$2,399.41	4.99%	10
2026-06-05 14:48:00	$13.56	BUY	3540	$48,004.90	2026-06-15 09:33:00	$14.25	Sold	$2,440.12	5.08%	10
2026-06-05 14:47:00	$13.58	BUY	3540	$48,060.10	2026-06-15 09:33:00	$14.25	Sold	$2,384.90	4.96%	10
2026-06-05 14:46:00	$13.58	BUY	3540	$48,073.20	2026-06-15 09:33:00	$14.25	Sold	$2,371.80	4.93%	10
2026-06-05 14:45:00	$13.57	BUY	3540	$48,041.30	2026-06-15 09:33:00	$14.25	Sold	$2,403.66	5%	10
2026-06-05 14:44:00	$13.58	BUY	3540	$48,065.10	2026-06-15 09:33:00	$14.25	Sold	$2,379.94	4.95%	10
2026-06-05 14:43:00	$13.58	BUY	3540	$48,056.20	2026-06-15 09:33:00	$14.25	Sold	$2,388.79	4.97%	10
2026-06-05 14:42:00	$13.58	BUY	3540	$48,079.60	2026-06-15 09:33:00	$14.25	Sold	$2,365.43	4.92%	10
2026-06-05 14:41:00	$13.60	BUY	3540	$48,126.30	2026-06-15 09:33:00	$14.25	Sold	$2,318.70	4.82%	10
2026-06-05 14:40:00	$13.58	BUY	3540	$48,073.20	2026-06-15 09:33:00	$14.25	Sold	$2,371.80	4.93%	10
2026-06-05 14:39:00	$13.59	BUY	3540	$48,108.60	2026-06-15 09:33:00	$14.25	Sold	$2,336.40	4.86%	10
2026-06-05 14:38:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 14:37:00	$13.56	BUY	3540	$47,999.60	2026-06-15 09:33:00	$14.25	Sold	$2,445.43	5.09%	10
2026-06-05 14:36:00	$13.56	BUY	3540	$48,005.20	2026-06-15 09:33:00	$14.25	Sold	$2,439.77	5.08%	10
2026-06-05 14:35:00	$13.56	BUY	3540	$47,984.70	2026-06-15 09:33:00	$14.25	Sold	$2,460.30	5.13%	10
2026-06-05 14:34:00	$13.56	BUY	3540	$48,002.10	2026-06-15 09:33:00	$14.25	Sold	$2,442.95	5.09%	10
2026-06-05 14:33:00	$13.55	BUY	3540	$47,984.40	2026-06-15 09:33:00	$14.25	Sold	$2,460.65	5.13%	10
2026-06-05 14:32:00	$13.56	BUY	3540	$47,984.70	2026-06-15 09:33:00	$14.25	Sold	$2,460.30	5.13%	10
2026-06-05 14:31:00	$13.56	BUY	3540	$47,986.10	2026-06-15 09:33:00	$14.25	Sold	$2,458.88	5.12%	10
2026-06-05 14:30:00	$13.56	BUY	3540	$48,000.60	2026-06-15 09:33:00	$14.25	Sold	$2,444.37	5.09%	10
2026-06-05 14:29:00	$13.55	BUY	3540	$47,949.30	2026-06-15 09:33:00	$14.25	Sold	$2,495.70	5.2%	10
2026-06-05 14:28:00	$13.54	BUY	3540	$47,931.60	2026-06-15 09:33:00	$14.25	Sold	$2,513.40	5.24%	10
2026-06-05 14:27:00	$13.56	BUY	3540	$47,984.70	2026-06-15 09:33:00	$14.25	Sold	$2,460.30	5.13%	10
2026-06-05 14:26:00	$13.56	BUY	3540	$47,986.80	2026-06-15 09:33:00	$14.25	Sold	$2,458.18	5.12%	10
2026-06-05 14:25:00	$13.56	BUY	3540	$48,019.80	2026-06-15 09:33:00	$14.25	Sold	$2,425.25	5.05%	10
2026-06-05 14:24:00	$13.57	BUY	3540	$48,020.10	2026-06-15 09:33:00	$14.25	Sold	$2,424.90	5.05%	10
2026-06-05 14:23:00	$13.55	BUY	3540	$47,975.90	2026-06-15 09:33:00	$14.25	Sold	$2,469.15	5.15%	10
2026-06-05 14:22:00	$13.56	BUY	3540	$47,997.10	2026-06-15 09:33:00	$14.25	Sold	$2,447.91	5.1%	10
2026-06-05 14:21:00	$13.56	BUY	3540	$47,984.70	2026-06-15 09:33:00	$14.25	Sold	$2,460.30	5.13%	10
2026-06-05 14:20:00	$13.54	BUY	3540	$47,947.20	2026-06-15 09:33:00	$14.25	Sold	$2,497.82	5.21%	10
2026-06-05 14:19:00	$13.56	BUY	3540	$48,002.40	2026-06-15 09:33:00	$14.25	Sold	$2,442.60	5.09%	10
2026-06-05 14:18:00	$13.56	BUY	3540	$48,008.10	2026-06-15 09:33:00	$14.25	Sold	$2,436.94	5.08%	10
2026-06-05 14:17:00	$13.56	BUY	3540	$47,988.60	2026-06-15 09:33:00	$14.25	Sold	$2,456.41	5.12%	10
2026-06-05 14:16:00	$13.56	BUY	3540	$47,984.70	2026-06-15 09:33:00	$14.25	Sold	$2,460.30	5.13%	10
2026-06-05 14:15:00	$13.56	BUY	3540	$48,002.40	2026-06-15 09:33:00	$14.25	Sold	$2,442.60	5.09%	10
2026-06-05 14:14:00	$13.58	BUY	3540	$48,075.00	2026-06-15 09:33:00	$14.25	Sold	$2,370.03	4.93%	10
2026-06-05 14:13:00	$13.58	BUY	3540	$48,061.50	2026-06-15 09:33:00	$14.25	Sold	$2,383.48	4.96%	10
2026-06-05 14:12:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 14:11:00	$13.58	BUY	3540	$48,072.90	2026-06-15 09:33:00	$14.25	Sold	$2,372.15	4.93%	10
2026-06-05 14:10:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 14:09:00	$13.60	BUY	3540	$48,126.30	2026-06-15 09:33:00	$14.25	Sold	$2,318.70	4.82%	10
2026-06-05 14:08:00	$13.59	BUY	3540	$48,095.10	2026-06-15 09:33:00	$14.25	Sold	$2,349.85	4.89%	10
2026-06-05 14:07:00	$13.58	BUY	3540	$48,079.60	2026-06-15 09:33:00	$14.25	Sold	$2,365.43	4.92%	10
2026-06-05 14:06:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 14:05:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 14:04:00	$13.59	BUY	3540	$48,090.90	2026-06-15 09:33:00	$14.25	Sold	$2,354.10	4.9%	10
2026-06-05 14:03:00	$13.59	BUY	3540	$48,106.80	2026-06-15 09:33:00	$14.25	Sold	$2,338.17	4.86%	10
2026-06-05 14:02:00	$13.59	BUY	3540	$48,106.10	2026-06-15 09:33:00	$14.25	Sold	$2,338.88	4.86%	10
2026-06-05 14:01:00	$13.58	BUY	3540	$48,089.50	2026-06-15 09:33:00	$14.25	Sold	$2,355.52	4.9%	10
2026-06-05 14:00:00	$13.58	BUY	3540	$48,089.50	2026-06-15 09:33:00	$14.25	Sold	$2,355.52	4.9%	10
2026-06-05 13:59:00	$13.58	BUY	3540	$48,086.60	2026-06-15 09:33:00	$14.25	Sold	$2,358.35	4.9%	10
2026-06-05 13:58:00	$13.59	BUY	3540	$48,090.90	2026-06-15 09:33:00	$14.25	Sold	$2,354.10	4.9%	10
2026-06-05 13:57:00	$13.59	BUY	3540	$48,108.60	2026-06-15 09:33:00	$14.25	Sold	$2,336.40	4.86%	10
2026-06-05 13:56:00	$13.58	BUY	3540	$48,081.30	2026-06-15 09:33:00	$14.25	Sold	$2,363.66	4.92%	10
2026-06-05 13:55:00	$13.57	BUY	3540	$48,026.50	2026-06-15 09:33:00	$14.25	Sold	$2,418.53	5.04%	10
2026-06-05 13:54:00	$13.57	BUY	3540	$48,026.50	2026-06-15 09:33:00	$14.25	Sold	$2,418.53	5.04%	10
2026-06-05 13:53:00	$13.59	BUY	3540	$48,090.90	2026-06-15 09:33:00	$14.25	Sold	$2,354.10	4.9%	10
2026-06-05 13:52:00	$13.56	BUY	3540	$47,992.80	2026-06-15 09:33:00	$14.25	Sold	$2,452.16	5.11%	10
2026-06-05 13:51:00	$13.56	BUY	3540	$47,993.60	2026-06-15 09:33:00	$14.25	Sold	$2,451.45	5.11%	10
2026-06-05 13:50:00	$13.56	BUY	3540	$47,984.70	2026-06-15 09:33:00	$14.25	Sold	$2,460.30	5.13%	10
2026-06-05 13:49:00	$13.57	BUY	3540	$48,048.10	2026-06-15 09:33:00	$14.25	Sold	$2,396.93	4.99%	10
2026-06-05 13:48:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 13:47:00	$13.57	BUY	3540	$48,037.80	2026-06-15 09:33:00	$14.25	Sold	$2,407.20	5.01%	10
2026-06-05 13:46:00	$13.58	BUY	3540	$48,061.90	2026-06-15 09:33:00	$14.25	Sold	$2,383.13	4.96%	10
2026-06-05 13:45:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 13:44:00	$13.57	BUY	3540	$48,020.10	2026-06-15 09:33:00	$14.25	Sold	$2,424.90	5.05%	10
2026-06-05 13:43:00	$13.59	BUY	3540	$48,090.90	2026-06-15 09:33:00	$14.25	Sold	$2,354.10	4.9%	10
2026-06-05 13:42:00	$13.60	BUY	3540	$48,144.00	2026-06-15 09:33:00	$14.25	Sold	$2,301.00	4.78%	10
2026-06-05 13:41:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 13:40:00	$13.55	BUY	3540	$47,974.40	2026-06-15 09:33:00	$14.25	Sold	$2,470.57	5.15%	10
2026-06-05 13:39:00	$13.56	BUY	3540	$48,011.20	2026-06-15 09:33:00	$14.25	Sold	$2,433.75	5.07%	10
2026-06-05 13:38:00	$13.55	BUY	3540	$47,967.00	2026-06-15 09:33:00	$14.25	Sold	$2,478.00	5.17%	10
2026-06-05 13:37:00	$13.56	BUY	3540	$47,985.10	2026-06-15 09:33:00	$14.25	Sold	$2,459.95	5.13%	10
2026-06-05 13:36:00	$13.56	BUY	3540	$48,002.40	2026-06-15 09:33:00	$14.25	Sold	$2,442.60	5.09%	10
2026-06-05 13:35:00	$13.57	BUY	3540	$48,054.40	2026-06-15 09:33:00	$14.25	Sold	$2,390.56	4.97%	10
2026-06-05 13:34:00	$13.58	BUY	3540	$48,073.90	2026-06-15 09:33:00	$14.25	Sold	$2,371.09	4.93%	10
2026-06-05 13:33:00	$13.58	BUY	3540	$48,085.90	2026-06-15 09:33:00	$14.25	Sold	$2,359.06	4.91%	10
2026-06-05 13:32:00	$13.58	BUY	3540	$48,084.20	2026-06-15 09:33:00	$14.25	Sold	$2,360.83	4.91%	10
2026-06-05 13:31:00	$13.59	BUY	3540	$48,108.60	2026-06-15 09:33:00	$14.25	Sold	$2,336.40	4.86%	10
2026-06-05 13:30:00	$13.59	BUY	3540	$48,108.60	2026-06-15 09:33:00	$14.25	Sold	$2,336.40	4.86%	10
2026-06-05 13:29:00	$13.58	BUY	3540	$48,068.20	2026-06-15 09:33:00	$14.25	Sold	$2,376.76	4.94%	10
2026-06-05 13:28:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 13:27:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 13:26:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 13:25:00	$13.58	BUY	3540	$48,073.20	2026-06-15 09:33:00	$14.25	Sold	$2,371.80	4.93%	10
2026-06-05 13:24:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 13:23:00	$13.59	BUY	3540	$48,090.90	2026-06-15 09:33:00	$14.25	Sold	$2,354.10	4.9%	10
2026-06-05 13:22:00	$13.57	BUY	3540	$48,045.60	2026-06-15 09:33:00	$14.25	Sold	$2,399.41	4.99%	10
2026-06-05 13:21:00	$13.58	BUY	3540	$48,055.50	2026-06-15 09:33:00	$14.25	Sold	$2,389.50	4.97%	10
2026-06-05 13:20:00	$13.59	BUY	3540	$48,122.10	2026-06-15 09:33:00	$14.25	Sold	$2,322.95	4.83%	10
2026-06-05 13:19:00	$13.58	BUY	3540	$48,080.30	2026-06-15 09:33:00	$14.25	Sold	$2,364.72	4.92%	10
2026-06-05 13:18:00	$13.58	BUY	3540	$48,081.30	2026-06-15 09:33:00	$14.25	Sold	$2,363.66	4.92%	10
2026-06-05 13:17:00	$13.57	BUY	3540	$48,038.10	2026-06-15 09:33:00	$14.25	Sold	$2,406.85	5.01%	10
2026-06-05 13:16:00	$13.62	BUY	3540	$48,207.70	2026-06-15 09:33:00	$14.25	Sold	$2,237.28	4.64%	10
2026-06-05 13:15:00	$13.63	BUY	3540	$48,232.50	2026-06-15 09:33:00	$14.25	Sold	$2,212.50	4.59%	10
2026-06-05 13:14:00	$13.63	BUY	3540	$48,250.20	2026-06-15 09:33:00	$14.25	Sold	$2,194.80	4.55%	10
2026-06-05 13:13:00	$13.65	BUY	3540	$48,303.30	2026-06-15 09:33:00	$14.25	Sold	$2,141.70	4.43%	10
2026-06-05 13:12:00	$13.64	BUY	3540	$48,267.90	2026-06-15 09:33:00	$14.25	Sold	$2,177.10	4.51%	10
2026-06-05 13:11:00	$13.63	BUY	3540	$48,250.20	2026-06-15 09:33:00	$14.25	Sold	$2,194.80	4.55%	10
2026-06-05 13:10:00	$13.64	BUY	3540	$48,267.90	2026-06-15 09:33:00	$14.25	Sold	$2,177.10	4.51%	10
2026-06-05 13:09:00	$13.65	BUY	3540	$48,321.00	2026-06-15 09:33:00	$14.25	Sold	$2,124.00	4.4%	10
2026-06-05 13:08:00	$13.65	BUY	3540	$48,321.00	2026-06-15 09:33:00	$14.25	Sold	$2,124.00	4.4%	10
2026-06-05 13:07:00	$13.65	BUY	3540	$48,321.00	2026-06-15 09:33:00	$14.25	Sold	$2,124.00	4.4%	10
2026-06-05 13:06:00	$13.65	BUY	3540	$48,321.00	2026-06-15 09:33:00	$14.25	Sold	$2,124.00	4.4%	10
2026-06-05 13:05:00	$13.65	BUY	3540	$48,316.80	2026-06-15 09:33:00	$14.25	Sold	$2,128.25	4.4%	10
2026-06-05 13:04:00	$13.64	BUY	3540	$48,285.60	2026-06-15 09:33:00	$14.25	Sold	$2,159.40	4.47%	10
2026-06-05 13:03:00	$13.66	BUY	3540	$48,345.40	2026-06-15 09:33:00	$14.25	Sold	$2,099.57	4.34%	10
2026-06-05 13:02:00	$13.66	BUY	3540	$48,339.10	2026-06-15 09:33:00	$14.25	Sold	$2,105.95	4.36%	10
2026-06-05 13:01:00	$13.63	BUY	3540	$48,250.20	2026-06-15 09:33:00	$14.25	Sold	$2,194.80	4.55%	10
2026-06-05 13:00:00	$13.65	BUY	3540	$48,316.80	2026-06-15 09:33:00	$14.25	Sold	$2,128.25	4.4%	10
2026-06-05 12:59:00	$13.67	BUY	3540	$48,374.10	2026-06-15 09:33:00	$14.25	Sold	$2,070.90	4.28%	10
2026-06-05 12:58:00	$13.67	BUY	3540	$48,374.10	2026-06-15 09:33:00	$14.25	Sold	$2,070.90	4.28%	10
2026-06-05 12:57:00	$13.67	BUY	3540	$48,374.10	2026-06-15 09:33:00	$14.25	Sold	$2,070.90	4.28%	10
2026-06-05 12:56:00	$13.66	BUY	3540	$48,338.70	2026-06-15 09:33:00	$14.25	Sold	$2,106.30	4.36%	10
2026-06-05 12:55:00	$13.63	BUY	3540	$48,245.60	2026-06-15 09:33:00	$14.25	Sold	$2,199.40	4.56%	10
2026-06-05 12:54:00	$13.65	BUY	3540	$48,311.10	2026-06-15 09:33:00	$14.25	Sold	$2,133.91	4.42%	10
2026-06-05 12:53:00	$13.64	BUY	3540	$48,293.00	2026-06-15 09:33:00	$14.25	Sold	$2,151.97	4.46%	10
2026-06-05 12:52:00	$13.62	BUY	3540	$48,228.60	2026-06-15 09:33:00	$14.25	Sold	$2,216.39	4.6%	10
2026-06-05 12:51:00	$13.63	BUY	3540	$48,250.20	2026-06-15 09:33:00	$14.25	Sold	$2,194.80	4.55%	10
2026-06-05 12:50:00	$13.62	BUY	3540	$48,231.10	2026-06-15 09:33:00	$14.25	Sold	$2,213.92	4.59%	10
2026-06-05 12:49:00	$13.63	BUY	3540	$48,249.90	2026-06-15 09:33:00	$14.25	Sold	$2,195.15	4.55%	10
2026-06-05 12:48:00	$13.62	BUY	3540	$48,197.10	2026-06-15 09:33:00	$14.25	Sold	$2,247.90	4.66%	10
2026-06-05 12:47:00	$13.62	BUY	3540	$48,197.10	2026-06-15 09:33:00	$14.25	Sold	$2,247.90	4.66%	10
2026-06-05 12:46:00	$13.62	BUY	3540	$48,230.40	2026-06-15 09:33:00	$14.25	Sold	$2,214.62	4.59%	10
2026-06-05 12:45:00	$13.62	BUY	3540	$48,197.10	2026-06-15 09:33:00	$14.25	Sold	$2,247.90	4.66%	10
2026-06-05 12:44:00	$13.63	BUY	3540	$48,232.50	2026-06-15 09:33:00	$14.25	Sold	$2,212.50	4.59%	10
2026-06-05 12:43:00	$13.63	BUY	3540	$48,232.50	2026-06-15 09:33:00	$14.25	Sold	$2,212.50	4.59%	10
2026-06-05 12:42:00	$13.64	BUY	3540	$48,267.90	2026-06-15 09:33:00	$14.25	Sold	$2,177.10	4.51%	10
2026-06-05 12:41:00	$13.63	BUY	3540	$48,250.20	2026-06-15 09:33:00	$14.25	Sold	$2,194.80	4.55%	10
2026-06-05 12:40:00	$13.63	BUY	3540	$48,250.60	2026-06-15 09:33:00	$14.25	Sold	$2,194.45	4.55%	10
2026-06-05 12:39:00	$13.65	BUY	3540	$48,303.30	2026-06-15 09:33:00	$14.25	Sold	$2,141.70	4.43%	10
2026-06-05 12:38:00	$13.65	BUY	3540	$48,303.30	2026-06-15 09:33:00	$14.25	Sold	$2,141.70	4.43%	10
2026-06-05 12:37:00	$13.63	BUY	3540	$48,259.10	2026-06-15 09:33:00	$14.25	Sold	$2,185.95	4.53%	10
2026-06-05 12:36:00	$13.63	BUY	3540	$48,250.20	2026-06-15 09:33:00	$14.25	Sold	$2,194.80	4.55%	10
2026-06-05 12:35:00	$13.64	BUY	3540	$48,267.90	2026-06-15 09:33:00	$14.25	Sold	$2,177.10	4.51%	10
2026-06-05 12:34:00	$13.63	BUY	3540	$48,248.40	2026-06-15 09:33:00	$14.25	Sold	$2,196.57	4.55%	10
2026-06-05 12:33:00	$13.62	BUY	3540	$48,214.80	2026-06-15 09:33:00	$14.25	Sold	$2,230.20	4.63%	10
2026-06-05 12:32:00	$13.63	BUY	3540	$48,232.50	2026-06-15 09:33:00	$14.25	Sold	$2,212.50	4.59%	10
2026-06-05 12:31:00	$13.64	BUY	3540	$48,267.90	2026-06-15 09:33:00	$14.25	Sold	$2,177.10	4.51%	10
2026-06-05 12:30:00	$13.64	BUY	3540	$48,285.60	2026-06-15 09:33:00	$14.25	Sold	$2,159.40	4.47%	10
2026-06-05 12:29:00	$13.64	BUY	3540	$48,267.90	2026-06-15 09:33:00	$14.25	Sold	$2,177.10	4.51%	10
2026-06-05 12:28:00	$13.64	BUY	3540	$48,283.50	2026-06-15 09:33:00	$14.25	Sold	$2,161.52	4.48%	10
2026-06-05 12:27:00	$13.65	BUY	3540	$48,321.00	2026-06-15 09:33:00	$14.25	Sold	$2,124.00	4.4%	10
2026-06-05 12:26:00	$13.64	BUY	3540	$48,286.70	2026-06-15 09:33:00	$14.25	Sold	$2,158.34	4.47%	10
2026-06-05 12:25:00	$13.64	BUY	3540	$48,285.60	2026-06-15 09:33:00	$14.25	Sold	$2,159.40	4.47%	10
2026-06-05 12:24:00	$13.64	BUY	3540	$48,285.60	2026-06-15 09:33:00	$14.25	Sold	$2,159.40	4.47%	10
2026-06-05 12:23:00	$13.65	BUY	3540	$48,303.30	2026-06-15 09:33:00	$14.25	Sold	$2,141.70	4.43%	10
2026-06-05 12:22:00	$13.64	BUY	3540	$48,285.60	2026-06-15 09:33:00	$14.25	Sold	$2,159.40	4.47%	10
2026-06-05 12:21:00	$13.64	BUY	3540	$48,275.00	2026-06-15 09:33:00	$14.25	Sold	$2,170.02	4.5%	10
2026-06-05 12:20:00	$13.64	BUY	3540	$48,267.90	2026-06-15 09:33:00	$14.25	Sold	$2,177.10	4.51%	10
2026-06-05 12:19:00	$13.65	BUY	3540	$48,303.30	2026-06-15 09:33:00	$14.25	Sold	$2,141.70	4.43%	10
2026-06-05 12:18:00	$13.65	BUY	3540	$48,307.20	2026-06-15 09:33:00	$14.25	Sold	$2,137.81	4.43%	10
2026-06-05 12:17:00	$13.65	BUY	3540	$48,322.10	2026-06-15 09:33:00	$14.25	Sold	$2,122.94	4.39%	10
2026-06-05 12:16:00	$13.65	BUY	3540	$48,323.10	2026-06-15 09:33:00	$14.25	Sold	$2,121.88	4.39%	10
2026-06-05 12:15:00	$13.64	BUY	3540	$48,285.60	2026-06-15 09:33:00	$14.25	Sold	$2,159.40	4.47%	10
2026-06-05 12:14:00	$13.65	BUY	3540	$48,321.00	2026-06-15 09:33:00	$14.25	Sold	$2,124.00	4.4%	10
2026-06-05 12:13:00	$13.65	BUY	3540	$48,309.00	2026-06-15 09:33:00	$14.25	Sold	$2,136.04	4.42%	10
2026-06-05 12:12:00	$13.65	BUY	3540	$48,321.70	2026-06-15 09:33:00	$14.25	Sold	$2,123.29	4.39%	10
2026-06-05 12:11:00	$13.65	BUY	3540	$48,308.60	2026-06-15 09:33:00	$14.25	Sold	$2,136.39	4.42%	10
2026-06-05 12:10:00	$13.65	BUY	3540	$48,303.30	2026-06-15 09:33:00	$14.25	Sold	$2,141.70	4.43%	10
2026-06-05 12:09:00	$13.65	BUY	3540	$48,303.30	2026-06-15 09:33:00	$14.25	Sold	$2,141.70	4.43%	10
2026-06-05 12:08:00	$13.64	BUY	3540	$48,285.90	2026-06-15 09:33:00	$14.25	Sold	$2,159.05	4.47%	10
2026-06-05 12:07:00	$13.65	BUY	3540	$48,303.30	2026-06-15 09:33:00	$14.25	Sold	$2,141.70	4.43%	10
2026-06-05 12:06:00	$13.63	BUY	3540	$48,263.30	2026-06-15 09:33:00	$14.25	Sold	$2,181.70	4.52%	10
2026-06-05 12:05:00	$13.63	BUY	3540	$48,253.70	2026-06-15 09:33:00	$14.25	Sold	$2,191.26	4.54%	10
2026-06-05 12:04:00	$13.65	BUY	3540	$48,303.30	2026-06-15 09:33:00	$14.25	Sold	$2,141.70	4.43%	10
2026-06-05 12:03:00	$13.64	BUY	3540	$48,292.70	2026-06-15 09:33:00	$14.25	Sold	$2,152.32	4.46%	10
2026-06-05 12:02:00	$13.64	BUY	3540	$48,285.60	2026-06-15 09:33:00	$14.25	Sold	$2,159.40	4.47%	10
2026-06-05 12:01:00	$13.66	BUY	3540	$48,354.60	2026-06-15 09:33:00	$14.25	Sold	$2,090.37	4.32%	10
2026-06-05 12:00:00	$13.66	BUY	3540	$48,356.40	2026-06-15 09:33:00	$14.25	Sold	$2,088.60	4.32%	10
2026-06-05 11:59:00	$13.69	BUY	3540	$48,444.90	2026-06-15 09:33:00	$14.25	Sold	$2,000.10	4.13%	10
2026-06-05 11:58:00	$13.69	BUY	3540	$48,462.60	2026-06-15 09:33:00	$14.25	Sold	$1,982.40	4.09%	10
2026-06-05 11:57:00	$13.69	BUY	3540	$48,460.50	2026-06-15 09:33:00	$14.25	Sold	$1,984.52	4.1%	10
2026-06-05 11:56:00	$13.70	BUY	3540	$48,482.10	2026-06-15 09:33:00	$14.25	Sold	$1,962.93	4.05%	10
2026-06-05 11:55:00	$13.71	BUY	3540	$48,521.70	2026-06-15 09:33:00	$14.25	Sold	$1,923.28	3.96%	10
2026-06-05 11:54:00	$13.71	BUY	3540	$48,533.40	2026-06-15 09:33:00	$14.25	Sold	$1,911.60	3.94%	10
2026-06-05 11:53:00	$13.70	BUY	3540	$48,480.30	2026-06-15 09:33:00	$14.25	Sold	$1,964.70	4.05%	10
2026-06-05 11:52:00	$13.70	BUY	3540	$48,501.20	2026-06-15 09:33:00	$14.25	Sold	$1,943.81	4.01%	10
2026-06-05 11:51:00	$13.73	BUY	3540	$48,586.50	2026-06-15 09:33:00	$14.25	Sold	$1,858.50	3.83%	10
2026-06-05 11:50:00	$13.71	BUY	3540	$48,518.90	2026-06-15 09:33:00	$14.25	Sold	$1,926.11	3.97%	10
2026-06-05 11:49:00	$13.72	BUY	3540	$48,551.10	2026-06-15 09:33:00	$14.25	Sold	$1,893.90	3.9%	10
2026-06-05 11:48:00	$13.70	BUY	3540	$48,480.30	2026-06-15 09:33:00	$14.25	Sold	$1,964.70	4.05%	10
2026-06-05 11:47:00	$13.71	BUY	3540	$48,515.70	2026-06-15 09:33:00	$14.25	Sold	$1,929.30	3.98%	10
2026-06-05 11:46:00	$13.74	BUY	3540	$48,622.60	2026-06-15 09:33:00	$14.25	Sold	$1,822.39	3.75%	10
2026-06-05 11:45:00	$13.72	BUY	3540	$48,551.10	2026-06-15 09:33:00	$14.25	Sold	$1,893.90	3.9%	10
2026-06-05 11:44:00	$13.73	BUY	3540	$48,586.50	2026-06-15 09:33:00	$14.25	Sold	$1,858.50	3.83%	10
2026-06-05 11:43:00	$13.74	BUY	3540	$48,625.40	2026-06-15 09:33:00	$14.25	Sold	$1,819.56	3.74%	10
2026-06-05 11:42:00	$13.74	BUY	3540	$48,621.90	2026-06-15 09:33:00	$14.25	Sold	$1,823.10	3.75%	10
2026-06-05 11:41:00	$13.73	BUY	3540	$48,604.20	2026-06-15 09:33:00	$14.25	Sold	$1,840.80	3.79%	10
2026-06-05 11:40:00	$13.73	BUY	3540	$48,604.20	2026-06-15 09:33:00	$14.25	Sold	$1,840.80	3.79%	10
2026-06-05 11:39:00	$13.75	BUY	3540	$48,675.00	2026-06-15 09:33:00	$14.25	Sold	$1,770.00	3.64%	10
2026-06-05 11:38:00	$13.74	BUY	3540	$48,639.60	2026-06-15 09:33:00	$14.25	Sold	$1,805.40	3.71%	10
2026-06-05 11:37:00	$13.74	BUY	3540	$48,639.60	2026-06-15 09:33:00	$14.25	Sold	$1,805.40	3.71%	10
2026-06-05 11:36:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:35:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:34:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:33:00	$13.78	BUY	3540	$48,781.20	2026-06-15 09:33:00	$14.25	Sold	$1,663.80	3.41%	10
2026-06-05 11:32:00	$13.80	BUY	3540	$48,852.00	2026-06-15 09:33:00	$14.25	Sold	$1,593.00	3.26%	10
2026-06-05 11:31:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:30:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:29:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:28:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:27:00	$13.78	BUY	3540	$48,781.20	2026-06-15 09:33:00	$14.25	Sold	$1,663.80	3.41%	10
2026-06-05 11:26:00	$13.78	BUY	3540	$48,781.20	2026-06-15 09:33:00	$14.25	Sold	$1,663.80	3.41%	10
2026-06-05 11:25:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:24:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:23:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:22:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:21:00	$13.79	BUY	3540	$48,816.60	2026-06-15 09:33:00	$14.25	Sold	$1,628.40	3.34%	10
2026-06-05 11:20:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:19:00	$13.78	BUY	3540	$48,781.20	2026-06-15 09:33:00	$14.25	Sold	$1,663.80	3.41%	10
2026-06-05 11:18:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:17:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:16:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:15:00	$13.76	BUY	3540	$48,710.40	2026-06-15 09:33:00	$14.25	Sold	$1,734.60	3.56%	10
2026-06-05 11:14:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:13:00	$13.79	BUY	3540	$48,816.60	2026-06-15 09:33:00	$14.25	Sold	$1,628.40	3.34%	10
2026-06-05 11:12:00	$13.78	BUY	3540	$48,781.20	2026-06-15 09:33:00	$14.25	Sold	$1,663.80	3.41%	10
2026-06-05 11:11:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:10:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 11:09:00	$13.78	BUY	3540	$48,781.20	2026-06-15 09:33:00	$14.25	Sold	$1,663.80	3.41%	10
2026-06-05 11:08:00	$13.78	BUY	3540	$48,781.20	2026-06-15 09:33:00	$14.25	Sold	$1,663.80	3.41%	10
2026-06-05 11:07:00	$13.78	BUY	3540	$48,781.20	2026-06-15 09:33:00	$14.25	Sold	$1,663.80	3.41%	10
2026-06-05 11:06:00	$13.79	BUY	3540	$48,816.60	2026-06-15 09:33:00	$14.25	Sold	$1,628.40	3.34%	10
2026-06-05 11:05:00	$13.80	BUY	3540	$48,852.00	2026-06-15 09:33:00	$14.25	Sold	$1,593.00	3.26%	10
2026-06-05 11:04:00	$13.80	BUY	3540	$48,852.00	2026-06-15 09:33:00	$14.25	Sold	$1,593.00	3.26%	10
2026-06-05 11:03:00	$13.80	BUY	3540	$48,852.00	2026-06-15 09:33:00	$14.25	Sold	$1,593.00	3.26%	10
2026-06-05 11:02:00	$13.78	BUY	3540	$48,781.20	2026-06-15 09:33:00	$14.25	Sold	$1,663.80	3.41%	10
2026-06-05 11:01:00	$13.78	BUY	3540	$48,781.20	2026-06-15 09:33:00	$14.25	Sold	$1,663.80	3.41%	10
2026-06-05 11:00:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 10:59:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 10:58:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 10:57:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 10:56:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 10:55:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 10:54:00	$13.77	BUY	3540	$48,745.80	2026-06-15 09:33:00	$14.25	Sold	$1,699.20	3.49%	10
2026-06-05 10:53:00	$13.80	BUY	3540	$48,852.00	2026-06-15 09:33:00	$14.25	Sold	$1,593.00	3.26%	10
2026-06-05 10:52:00	$13.80	BUY	3540	$48,852.00	2026-06-15 09:33:00	$14.25	Sold	$1,593.00	3.26%	10
2026-06-05 10:51:00	$13.82	BUY	3540	$48,922.80	2026-06-15 09:33:00	$14.25	Sold	$1,522.20	3.11%	10
2026-06-05 10:50:00	$13.82	BUY	3540	$48,922.80	2026-06-15 09:33:00	$14.25	Sold	$1,522.20	3.11%	10
2026-06-05 10:49:00	$13.82	BUY	3540	$48,922.80	2026-06-15 09:33:00	$14.25	Sold	$1,522.20	3.11%	10
2026-06-05 10:48:00	$13.83	BUY	3540	$48,958.20	2026-06-15 09:33:00	$14.25	Sold	$1,486.80	3.04%	10
2026-06-05 10:47:00	$13.82	BUY	3540	$48,922.80	2026-06-15 09:33:00	$14.25	Sold	$1,522.20	3.11%	10
2026-06-05 10:46:00	$13.83	BUY	3540	$48,958.20	2026-06-15 09:33:00	$14.25	Sold	$1,486.80	3.04%	10
2026-06-05 10:45:00	$13.82	BUY	3540	$48,922.80	2026-06-15 09:33:00	$14.25	Sold	$1,522.20	3.11%	10
2026-06-05 10:44:00	$13.81	BUY	3540	$48,887.40	2026-06-15 09:33:00	$14.25	Sold	$1,557.60	3.19%	10
2026-06-05 10:43:00	$13.81	BUY	3540	$48,887.40	2026-06-15 09:33:00	$14.25	Sold	$1,557.60	3.19%	10
2026-06-05 10:42:00	$13.82	BUY	3540	$48,922.80	2026-06-15 09:33:00	$14.25	Sold	$1,522.20	3.11%	10
2026-06-05 10:41:00	$13.83	BUY	3540	$48,958.20	2026-06-15 09:33:00	$14.25	Sold	$1,486.80	3.04%	10
2026-06-05 10:39:00	$13.82	BUY	3540	$48,922.80	2026-06-15 09:33:00	$14.25	Sold	$1,522.20	3.11%	10
2026-06-01 15:49:00	$15.17	SELL	3510	$53,229.10	-	-		-	-
2026-06-01 15:48:00	$15.17	SELL	3510	$53,246.70	-	-		-	-
2026-06-01 15:47:00	$15.17	SELL	3510	$53,229.10	-	-		-	-
2026-06-01 15:46:00	$15.16	SELL	3510	$53,194.10	-	-		-	-
2026-06-01 15:44:00	$15.16	SELL	3510	$53,211.60	-	-		-	-
2026-06-01 15:43:00	$15.21	SELL	3510	$53,387.40	-	-		-	-
2026-06-01 15:42:00	$15.23	SELL	3510	$53,447.80	-	-		-	-
2026-06-01 15:41:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 15:40:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 15:39:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 15:38:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 15:37:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 15:36:00	$15.24	SELL	3510	$53,474.90	-	-		-	-
2026-06-01 15:35:00	$15.26	SELL	3510	$53,545.10	-	-		-	-
2026-06-01 15:34:00	$15.24	SELL	3510	$53,492.40	-	-		-	-
2026-06-01 15:33:00	$15.24	SELL	3510	$53,474.90	-	-		-	-
2026-06-01 15:32:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 15:31:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 15:30:00	$15.24	SELL	3510	$53,474.90	-	-		-	-
2026-06-01 15:29:00	$15.23	SELL	3510	$53,442.60	-	-		-	-
2026-06-01 15:28:00	$15.23	SELL	3510	$53,447.80	-	-		-	-
2026-06-01 15:27:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 15:26:00	$15.25	SELL	3510	$53,521.90	-	-		-	-
2026-06-01 15:25:00	$15.25	SELL	3510	$53,509.90	-	-		-	-
2026-06-01 15:24:00	$15.25	SELL	3510	$53,537.30	-	-		-	-
2026-06-01 15:23:00	$15.25	SELL	3510	$53,509.90	-	-		-	-
2026-06-01 15:22:00	$15.26	SELL	3510	$53,545.10	-	-		-	-
2026-06-01 15:21:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 15:20:00	$15.21	SELL	3510	$53,369.60	-	-		-	-
2026-06-01 15:19:00	$15.22	SELL	3510	$53,422.60	-	-		-	-
2026-06-01 15:18:00	$15.18	SELL	3510	$53,264.20	-	-		-	-
2026-06-01 15:17:00	$15.18	SELL	3510	$53,281.80	-	-		-	-
2026-06-01 15:16:00	$15.17	SELL	3510	$53,247.10	-	-		-	-
2026-06-01 15:15:00	$15.16	SELL	3510	$53,194.10	-	-		-	-
2026-06-01 15:14:00	$15.17	SELL	3510	$53,248.50	-	-		-	-
2026-06-01 15:13:00	$15.17	SELL	3510	$53,246.70	-	-		-	-
2026-06-01 15:12:00	$15.18	SELL	3510	$53,264.20	-	-		-	-
2026-06-01 15:11:00	$15.16	SELL	3510	$53,201.40	-	-		-	-
2026-06-01 15:03:00	$15.14	SELL	3510	$53,142.10	-	-		-	-
2026-06-01 15:01:00	$15.16	SELL	3510	$53,211.20	-	-		-	-
2026-06-01 15:00:00	$15.16	SELL	3510	$53,194.10	-	-		-	-
2026-06-01 14:58:00	$15.15	SELL	3510	$53,176.50	-	-		-	-
2026-06-01 14:57:00	$15.20	SELL	3510	$53,334.40	-	-		-	-
2026-06-01 14:56:00	$15.24	SELL	3510	$53,497.00	-	-		-	-
2026-06-01 14:55:00	$15.26	SELL	3510	$53,545.10	-	-		-	-
2026-06-01 14:54:00	$15.27	SELL	3510	$53,580.10	-	-		-	-
2026-06-01 14:53:00	$15.27	SELL	3510	$53,580.10	-	-		-	-
2026-06-01 14:52:00	$15.27	SELL	3510	$53,580.10	-	-		-	-
2026-06-01 14:51:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 14:50:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 14:49:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 14:48:00	$15.23	SELL	3510	$53,457.30	-	-		-	-
2026-06-01 14:47:00	$15.24	SELL	3510	$53,474.90	-	-		-	-
2026-06-01 14:46:00	$15.20	SELL	3510	$53,342.50	-	-		-	-
2026-06-01 14:45:00	$15.23	SELL	3510	$53,439.80	-	-		-	-
2026-06-01 14:44:00	$15.19	SELL	3510	$53,315.90	-	-		-	-
2026-06-01 14:43:00	$15.20	SELL	3510	$53,352.00	-	-		-	-
2026-06-01 14:42:00	$15.20	SELL	3510	$53,362.50	-	-		-	-
2026-06-01 14:41:00	$15.19	SELL	3510	$53,309.50	-	-		-	-
2026-06-01 14:40:00	$15.21	SELL	3510	$53,382.20	-	-		-	-
2026-06-01 14:39:00	$15.21	SELL	3510	$53,374.80	-	-		-	-
2026-06-01 14:38:00	$15.21	SELL	3510	$53,369.60	-	-		-	-
2026-06-01 14:37:00	$15.19	SELL	3510	$53,317.60	-	-		-	-
2026-06-01 14:36:00	$15.18	SELL	3510	$53,273.00	-	-		-	-
2026-06-01 14:35:00	$15.18	SELL	3510	$53,273.40	-	-		-	-
2026-06-01 14:34:00	$15.18	SELL	3510	$53,298.30	-	-		-	-
2026-06-01 14:33:00	$15.17	SELL	3510	$53,259.30	-	-		-	-
2026-06-01 14:32:00	$15.19	SELL	3510	$53,301.10	-	-		-	-
2026-06-01 14:31:00	$15.19	SELL	3510	$53,299.40	-	-		-	-
2026-06-01 14:30:00	$15.18	SELL	3510	$53,282.50	-	-		-	-
2026-06-01 14:29:00	$15.19	SELL	3510	$53,303.90	-	-		-	-
2026-06-01 14:28:00	$15.18	SELL	3510	$53,281.80	-	-		-	-
2026-06-01 14:27:00	$15.18	SELL	3510	$53,281.80	-	-		-	-
2026-06-01 14:26:00	$15.17	SELL	3510	$53,247.10	-	-		-	-
2026-06-01 14:25:00	$15.17	SELL	3510	$53,252.30	-	-		-	-
2026-06-01 14:24:00	$15.17	SELL	3510	$53,252.70	-	-		-	-
2026-06-01 14:23:00	$15.17	SELL	3510	$53,229.10	-	-		-	-
2026-06-01 14:22:00	$15.16	SELL	3510	$53,194.10	-	-		-	-
2026-06-01 14:21:00	$15.17	SELL	3510	$53,229.10	-	-		-	-
2026-06-01 14:20:00	$15.14	SELL	3510	$53,141.80	-	-		-	-
2026-06-01 14:19:00	$15.17	SELL	3510	$53,235.50	-	-		-	-
2026-06-01 14:18:00	$15.17	SELL	3510	$53,231.30	-	-		-	-
2026-06-01 14:17:00	$15.17	SELL	3510	$53,261.80	-	-		-	-
2026-06-01 14:16:00	$15.16	SELL	3510	$53,207.40	-	-		-	-
2026-06-01 14:15:00	$15.15	SELL	3510	$53,176.50	-	-		-	-
2026-06-01 14:14:00	$15.15	SELL	3510	$53,177.90	-	-		-	-
2026-06-01 14:13:00	$15.17	SELL	3510	$53,229.10	-	-		-	-
2026-06-01 14:12:00	$15.17	SELL	3510	$53,246.70	-	-		-	-
2026-06-01 14:11:00	$15.17	SELL	3510	$53,229.10	-	-		-	-
2026-06-01 14:10:00	$15.16	SELL	3510	$53,211.60	-	-		-	-
2026-06-01 14:09:00	$15.15	SELL	3510	$53,158.90	-	-		-	-
2026-06-01 14:08:00	$15.15	SELL	3510	$53,158.90	-	-		-	-
2026-06-01 14:07:00	$15.15	SELL	3510	$53,169.50	-	-		-	-
2026-06-01 14:06:00	$15.14	SELL	3510	$53,123.90	-	-		-	-
2026-06-01 14:05:00	$15.12	SELL	3510	$53,078.20	-	-		-	-
2026-06-01 14:04:00	$15.13	SELL	3510	$53,088.80	-	-		-	-
2026-06-01 14:03:00	$15.13	SELL	3510	$53,099.30	-	-		-	-
2026-06-01 14:02:00	$15.16	SELL	3510	$53,204.60	-	-		-	-
2026-06-01 14:01:00	$15.14	SELL	3510	$53,134.40	-	-		-	-
2026-06-01 14:00:00	$15.10	SELL	3510	$52,983.40	-	-		-	-
2026-06-01 13:59:00	$15.15	SELL	3510	$53,171.20	-	-		-	-
2026-06-01 13:58:00	$15.15	SELL	3510	$53,193.40	-	-		-	-
2026-06-01 13:57:00	$15.16	SELL	3510	$53,194.10	-	-		-	-
2026-06-01 13:56:00	$15.15	SELL	3510	$53,169.10	-	-		-	-
2026-06-01 13:55:00	$15.15	SELL	3510	$53,176.50	-	-		-	-
2026-06-01 13:54:00	$15.16	SELL	3510	$53,211.60	-	-		-	-
2026-06-01 13:53:00	$15.14	SELL	3510	$53,155.10	-	-		-	-
2026-06-01 13:52:00	$15.12	SELL	3510	$53,066.30	-	-		-	-
2026-06-01 13:51:00	$15.13	SELL	3510	$53,088.80	-	-		-	-
2026-06-01 13:50:00	$15.14	SELL	3510	$53,130.20	-	-		-	-
2026-06-01 13:49:00	$15.15	SELL	3510	$53,158.90	-	-		-	-
2026-06-01 13:48:00	$15.14	SELL	3510	$53,123.90	-	-		-	-
2026-06-01 13:47:00	$15.14	SELL	3510	$53,123.90	-	-		-	-
2026-06-01 13:46:00	$15.12	SELL	3510	$53,071.20	-	-		-	-
2026-06-01 13:45:00	$15.12	SELL	3510	$53,053.60	-	-		-	-
2026-06-01 13:44:00	$15.12	SELL	3510	$53,078.60	-	-		-	-
2026-06-01 13:43:00	$15.12	SELL	3510	$53,053.60	-	-		-	-
2026-06-01 13:42:00	$15.07	SELL	3510	$52,895.70	-	-		-	-
2026-06-01 13:41:00	$15.05	SELL	3510	$52,829.00	-	-		-	-
2026-06-01 13:40:00	$15.05	SELL	3510	$52,825.50	-	-		-	-
2026-06-01 13:39:00	$15.04	SELL	3510	$52,790.40	-	-		-	-
2026-06-01 13:38:00	$15.03	SELL	3510	$52,755.30	-	-		-	-
2026-06-01 13:37:00	$15.05	SELL	3510	$52,807.90	-	-		-	-
2026-06-01 13:36:00	$15.04	SELL	3510	$52,772.90	-	-		-	-
2026-06-01 13:35:00	$15.05	SELL	3510	$52,807.90	-	-		-	-
2026-06-01 13:34:00	$15.03	SELL	3510	$52,737.80	-	-		-	-
2026-06-01 13:33:00	$15.00	SELL	3510	$52,632.40	-	-		-	-
2026-06-01 13:32:00	$14.99	SELL	3510	$52,610.30	-	-		-	-
2026-06-01 13:31:00	$14.99	SELL	3510	$52,622.30	-	-		-	-
2026-06-01 13:30:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 13:29:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 13:28:00	$14.99	SELL	3510	$52,614.90	-	-		-	-
2026-06-01 13:27:00	$14.97	SELL	3510	$52,527.10	-	-		-	-
2026-06-01 13:26:00	$14.98	SELL	3510	$52,593.10	-	-		-	-
2026-06-01 13:25:00	$15.00	SELL	3510	$52,632.40	-	-		-	-
2026-06-01 13:24:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 13:23:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 13:22:00	$15.02	SELL	3510	$52,702.60	-	-		-	-
2026-06-01 13:21:00	$15.02	SELL	3510	$52,702.60	-	-		-	-
2026-06-01 13:20:00	$15.02	SELL	3510	$52,702.60	-	-		-	-
2026-06-01 13:19:00	$15.01	SELL	3510	$52,685.10	-	-		-	-
2026-06-01 13:18:00	$15.05	SELL	3510	$52,807.90	-	-		-	-
2026-06-01 13:17:00	$15.03	SELL	3510	$52,759.20	-	-		-	-
2026-06-01 13:16:00	$15.04	SELL	3510	$52,772.90	-	-		-	-
2026-06-01 13:15:00	$15.05	SELL	3510	$52,816.00	-	-		-	-
2026-06-01 13:14:00	$15.03	SELL	3510	$52,737.80	-	-		-	-
2026-06-01 13:13:00	$15.01	SELL	3510	$52,700.20	-	-		-	-
2026-06-01 13:12:00	$15.03	SELL	3510	$52,755.30	-	-		-	-
2026-06-01 13:11:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 13:10:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 13:09:00	$15.01	SELL	3510	$52,682.30	-	-		-	-
2026-06-01 13:08:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 13:07:00	$15.01	SELL	3510	$52,679.80	-	-		-	-
2026-06-01 13:06:00	$15.01	SELL	3510	$52,678.80	-	-		-	-
2026-06-01 13:05:00	$15.01	SELL	3510	$52,671.40	-	-		-	-
2026-06-01 13:04:00	$15.01	SELL	3510	$52,668.90	-	-		-	-
2026-06-01 13:03:00	$14.99	SELL	3510	$52,623.70	-	-		-	-
2026-06-01 13:02:00	$15.00	SELL	3510	$52,636.30	-	-		-	-
2026-06-01 13:01:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 13:00:00	$15.00	SELL	3510	$52,650.00	-	-		-	-
2026-06-01 12:59:00	$15.00	SELL	3510	$52,650.00	-	-		-	-
2026-06-01 12:58:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 12:57:00	$15.01	SELL	3510	$52,685.10	-	-		-	-
2026-06-01 12:56:00	$15.00	SELL	3510	$52,632.40	-	-		-	-
2026-06-01 12:55:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 12:54:00	$15.02	SELL	3510	$52,702.60	-	-		-	-
2026-06-01 12:53:00	$15.00	SELL	3510	$52,650.00	-	-		-	-
2026-06-01 12:52:00	$14.99	SELL	3510	$52,615.20	-	-		-	-
2026-06-01 12:51:00	$14.98	SELL	3510	$52,571.00	-	-		-	-
2026-06-01 12:50:00	$14.98	SELL	3510	$52,562.20	-	-		-	-
2026-06-01 12:49:00	$14.98	SELL	3510	$52,586.80	-	-		-	-
2026-06-01 12:48:00	$14.97	SELL	3510	$52,540.80	-	-		-	-
2026-06-01 12:47:00	$14.99	SELL	3510	$52,603.70	-	-		-	-
2026-06-01 12:46:00	$14.98	SELL	3510	$52,569.30	-	-		-	-
2026-06-01 12:45:00	$15.00	SELL	3510	$52,632.40	-	-		-	-
2026-06-01 12:44:00	$14.95	SELL	3510	$52,486.10	-	-		-	-
2026-06-01 12:43:00	$14.95	SELL	3510	$52,487.10	-	-		-	-
2026-06-01 12:42:00	$14.95	SELL	3510	$52,488.20	-	-		-	-
2026-06-01 12:41:00	$14.96	SELL	3510	$52,492.10	-	-		-	-
2026-06-01 12:40:00	$14.94	SELL	3510	$52,452.00	-	-		-	-
2026-06-01 12:37:00	$14.94	SELL	3510	$52,456.20	-	-		-	-
2026-06-01 12:34:00	$14.94	SELL	3510	$52,444.30	-	-		-	-
2026-06-01 12:33:00	$14.94	SELL	3510	$52,440.80	-	-		-	-
2026-06-01 12:31:00	$14.94	SELL	3510	$52,447.80	-	-		-	-
2026-06-01 12:30:00	$14.95	SELL	3510	$52,456.90	-	-		-	-
2026-06-01 12:29:00	$14.96	SELL	3510	$52,509.90	-	-		-	-
2026-06-01 12:28:00	$14.98	SELL	3510	$52,579.80	-	-		-	-
2026-06-01 12:27:00	$14.97	SELL	3510	$52,544.70	-	-		-	-
2026-06-01 12:18:00	$15.00	SELL	3510	$52,647.50	-	-		-	-
2026-06-01 12:17:00	$15.00	SELL	3510	$52,658.10	-	-		-	-
2026-06-01 12:16:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 12:15:00	$15.02	SELL	3510	$52,720.20	-	-		-	-
2026-06-01 12:14:00	$15.00	SELL	3510	$52,650.00	-	-		-	-
2026-06-01 12:13:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 12:12:00	$15.00	SELL	3510	$52,664.70	-	-		-	-
2026-06-01 12:11:00	$15.01	SELL	3510	$52,680.90	-	-		-	-
2026-06-01 12:10:00	$15.00	SELL	3510	$52,650.00	-	-		-	-
2026-06-01 12:09:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 12:08:00	$15.01	SELL	3510	$52,667.60	-	-		-	-
2026-06-01 12:07:00	$15.00	SELL	3510	$52,661.20	-	-		-	-
2026-06-01 12:06:00	$15.00	SELL	3510	$52,650.00	-	-		-	-
2026-06-01 12:05:00	$15.00	SELL	3510	$52,648.60	-	-		-	-
2026-06-01 12:04:00	$15.02	SELL	3510	$52,702.60	-	-		-	-
2026-06-01 12:03:00	$15.03	SELL	3510	$52,765.80	-	-		-	-
2026-06-01 12:02:00	$15.04	SELL	3510	$52,778.10	-	-		-	-
2026-06-01 12:01:00	$15.03	SELL	3510	$52,767.90	-	-		-	-
2026-06-01 12:00:00	$15.03	SELL	3510	$52,737.80	-	-		-	-
2026-06-01 11:59:00	$15.01	SELL	3510	$52,685.10	-	-		-	-
2026-06-01 11:58:00	$15.01	SELL	3510	$52,685.10	-	-		-	-
2026-06-01 11:57:00	$15.04	SELL	3510	$52,772.90	-	-		-	-
2026-06-01 11:56:00	$15.02	SELL	3510	$52,702.60	-	-		-	-
2026-06-01 11:55:00	$15.01	SELL	3510	$52,685.10	-	-		-	-
2026-06-01 11:54:00	$15.00	SELL	3510	$52,651.10	-	-		-	-
2026-06-01 11:53:00	$14.98	SELL	3510	$52,579.80	-	-		-	-
2026-06-01 11:52:00	$14.97	SELL	3510	$52,549.60	-	-		-	-
2026-06-01 11:51:00	$14.92	SELL	3510	$52,376.60	-	-		-	-
2026-06-01 11:50:00	$14.93	SELL	3510	$52,386.80	-	-		-	-
2026-06-01 11:49:00	$14.95	SELL	3510	$52,456.90	-	-		-	-
2026-06-01 11:48:00	$14.94	SELL	3510	$52,428.90	-	-		-	-
2026-06-01 11:47:00	$14.93	SELL	3510	$52,404.30	-	-		-	-
2026-06-01 11:46:00	$14.89	SELL	3510	$52,263.90	-	-		-	-
2026-06-01 11:45:00	$14.91	SELL	3510	$52,334.10	-	-		-	-
2026-06-01 11:44:00	$14.92	SELL	3510	$52,369.20	-	-		-	-
2026-06-01 11:43:00	$14.92	SELL	3510	$52,369.20	-	-		-	-
2026-06-01 11:42:00	$14.89	SELL	3510	$52,263.90	-	-		-	-
2026-06-01 11:41:00	$14.88	SELL	3510	$52,228.80	-	-		-	-
2026-06-01 11:40:00	$14.90	SELL	3510	$52,299.00	-	-		-	-
2026-06-01 11:39:00	$14.92	SELL	3510	$52,369.20	-	-		-	-
2026-06-01 11:38:00	$14.92	SELL	3510	$52,369.20	-	-		-	-
2026-06-01 11:37:00	$14.96	SELL	3510	$52,509.60	-	-		-	-
2026-06-01 11:36:00	$14.92	SELL	3510	$52,369.20	-	-		-	-
2026-06-01 11:35:00	$14.91	SELL	3510	$52,334.10	-	-		-	-
2026-06-01 11:34:00	$14.88	SELL	3510	$52,228.80	-	-		-	-
2026-06-01 11:33:00	$14.88	SELL	3510	$52,228.80	-	-		-	-
2026-06-01 11:32:00	$14.85	SELL	3510	$52,123.50	-	-		-	-
2026-06-01 11:31:00	$14.86	SELL	3510	$52,158.60	-	-		-	-
2026-06-01 11:30:00	$14.87	SELL	3510	$52,193.70	-	-		-	-
2026-06-01 11:29:00	$14.84	SELL	3510	$52,088.40	-	-		-	-
2026-06-01 11:28:00	$14.82	SELL	3510	$52,018.20	-	-		-	-
2026-06-01 11:27:00	$14.82	SELL	3510	$52,018.20	-	-		-	-
2026-06-01 11:26:00	$14.82	SELL	3510	$52,018.20	-	-		-	-
2026-06-01 11:25:00	$14.82	SELL	3510	$52,018.20	-	-		-	-
2026-06-01 11:24:00	$14.83	SELL	3510	$52,053.30	-	-		-	-
2026-06-01 11:23:00	$14.82	SELL	3510	$52,018.20	-	-		-	-
2026-06-01 11:22:00	$14.82	SELL	3510	$52,018.20	-	-		-	-
2026-06-01 11:21:00	$14.83	SELL	3510	$52,053.30	-	-		-	-
2026-06-01 11:20:00	$14.83	SELL	3510	$52,053.30	-	-		-	-
2026-06-01 11:19:00	$14.84	SELL	3510	$52,088.40	-	-		-	-
2026-06-01 11:18:00	$14.82	SELL	3510	$52,018.20	-	-		-	-
2026-06-01 11:17:00	$14.79	SELL	3510	$51,912.90	-	-		-	-
2026-06-01 11:16:00	$14.78	SELL	3510	$51,877.80	-	-		-	-
2026-06-01 11:15:00	$14.79	SELL	3510	$51,912.90	-	-		-	-
2026-06-01 11:14:00	$14.79	SELL	3510	$51,912.90	-	-		-	-
2026-06-01 11:13:00	$14.77	SELL	3510	$51,842.70	-	-		-	-
2026-06-01 11:12:00	$14.76	SELL	3510	$51,807.60	-	-		-	-
2026-06-01 11:11:00	$14.74	SELL	3510	$51,737.40	-	-		-	-
2026-06-01 11:10:00	$14.73	SELL	3510	$51,702.30	-	-		-	-
2026-06-01 11:09:00	$14.74	SELL	3510	$51,737.40	-	-		-	-
2026-06-01 11:08:00	$14.74	SELL	3510	$51,737.40	-	-		-	-
2026-06-01 11:07:00	$14.73	SELL	3510	$51,702.30	-	-		-	-
2026-06-01 11:06:00	$14.72	SELL	3510	$51,667.20	-	-		-	-
2026-06-01 11:05:00	$14.71	SELL	3510	$51,632.10	-	-		-	-
2026-06-01 11:04:00	$14.75	SELL	3510	$51,772.50	-	-		-	-
2026-06-01 11:03:00	$14.74	SELL	3510	$51,737.40	-	-		-	-
2026-06-01 11:02:00	$14.74	SELL	3510	$51,737.40	-	-		-	-
2026-06-01 11:01:00	$14.72	SELL	3510	$51,667.20	-	-		-	-
2026-06-01 11:00:00	$14.69	SELL	3510	$51,561.90	-	-		-	-
2026-06-01 10:59:00	$14.72	SELL	3510	$51,667.20	-	-		-	-
2026-06-01 10:58:00	$14.69	SELL	3510	$51,561.90	-	-		-	-
2026-06-01 10:57:00	$14.68	SELL	3510	$51,526.80	-	-		-	-
2026-06-01 10:56:00	$14.68	SELL	3510	$51,526.80	-	-		-	-
2026-06-01 10:55:00	$14.69	SELL	3510	$51,561.90	-	-		-	-
2026-06-01 10:54:00	$14.71	SELL	3510	$51,632.10	-	-		-	-
2026-06-01 10:53:00	$14.70	SELL	3510	$51,597.00	-	-		-	-
2026-06-01 10:52:00	$14.73	SELL	3510	$51,702.30	-	-		-	-
2026-06-01 10:51:00	$14.74	SELL	3510	$51,737.40	-	-		-	-
2026-06-01 10:50:00	$14.70	SELL	3510	$51,597.00	-	-		-	-
2026-06-01 10:49:00	$14.67	SELL	3510	$51,491.70	-	-		-	-
2026-06-01 10:48:00	$14.66	SELL	3510	$51,456.60	-	-		-	-
2026-06-01 10:47:00	$14.64	SELL	3510	$51,386.40	-	-		-	-
2026-06-01 10:46:00	$14.62	SELL	3510	$51,316.20	-	-		-	-
2026-06-01 10:45:00	$14.62	SELL	3510	$51,316.20	-	-		-	-
2026-06-01 10:44:00	$14.63	SELL	3510	$51,351.30	-	-		-	-
2026-06-01 10:43:00	$14.61	SELL	3510	$51,281.10	-	-		-	-
2026-06-01 10:42:00	$14.60	SELL	3510	$51,246.00	-	-		-	-
2026-06-01 10:41:00	$14.56	SELL	3510	$51,105.60	-	-		-	-
2026-06-01 10:40:00	$14.55	SELL	3510	$51,070.50	-	-		-	-
2026-06-01 10:38:00	$14.57	SELL	3510	$51,140.70	-	-		-	-
2026-06-01 10:37:00	$14.56	SELL	3510	$51,105.60	-	-		-	-
2026-06-01 10:36:00	$14.55	SELL	3510	$51,070.50	-	-		-	-
2026-06-01 10:33:00	$14.55	SELL	3510	$51,070.50	-	-		-	-
2026-06-01 10:32:00	$14.58	SELL	3510	$51,175.80	-	-		-	-
2026-06-01 10:31:00	$14.58	SELL	3510	$51,175.80	-	-		-	-
2026-06-01 10:30:00	$14.56	SELL	3510	$51,105.60	-	-		-	-
2026-06-01 10:29:00	$14.55	SELL	3510	$51,070.50	-	-		-	-
2026-06-01 10:28:00	$14.56	SELL	3510	$51,105.60	-	-		-	-
2026-06-01 10:27:00	$14.56	SELL	3510	$51,105.60	-	-		-	-
2026-06-01 10:26:00	$14.55	SELL	3510	$51,070.50	-	-		-	-
2026-06-01 10:25:00	$14.57	SELL	3510	$51,140.70	-	-		-	-
2026-06-01 10:21:00	$14.55	SELL	3510	$51,070.50	-	-		-	-
2026-06-01 10:20:00	$14.55	SELL	3510	$51,070.50	-	-		-	-
2026-06-01 10:19:00	$14.56	SELL	3510	$51,105.60	-	-		-	-
2026-06-01 10:18:00	$14.59	SELL	3510	$51,210.90	-	-		-	-
2026-06-01 10:17:00	$14.59	SELL	3510	$51,210.90	-	-		-	-
2026-06-01 10:16:00	$14.60	SELL	3510	$51,246.00	-	-		-	-
2026-06-01 10:15:00	$14.62	SELL	3510	$51,316.20	-	-		-	-
2026-06-01 10:14:00	$14.59	SELL	3510	$51,210.90	-	-		-	-
2026-06-01 10:13:00	$14.59	SELL	3510	$51,210.90	-	-		-	-
2026-06-01 10:12:00	$14.55	SELL	3510	$51,070.50	-	-		-	-
2026-06-01 10:11:00	$14.56	SELL	3510	$51,105.60	-	-		-	-
2026-06-01 10:10:00	$14.57	SELL	3510	$51,140.70	-	-		-	-
2026-06-01 10:09:00	$14.56	SELL	3510	$51,105.60	-	-		-	-
2026-06-01 10:08:00	$14.56	SELL	3510	$51,105.60	-	-		-	-
2026-06-01 10:07:00	$14.58	SELL	3510	$51,175.80	-	-		-	-
2026-06-01 10:06:00	$14.59	SELL	3510	$51,210.90	-	-		-	-
2026-06-01 10:05:00	$14.58	SELL	3510	$51,175.80	-	-		-	-
2026-06-01 10:04:00	$14.58	SELL	3510	$51,175.80	-	-		-	-
2026-06-01 10:03:00	$14.62	SELL	3510	$51,316.20	-	-		-	-
2026-06-01 10:02:00	$14.62	SELL	3510	$51,316.20	-	-		-	-
2026-06-01 10:01:00	$14.57	SELL	3510	$51,140.70	-	-		-	-
2026-06-01 10:00:00	$14.52	SELL	3510	$50,965.20	-	-		-	-
2026-06-01 09:59:00	$14.54	SELL	3510	$51,035.40	-	-		-	-
2026-06-01 09:58:00	$14.55	SELL	3510	$51,070.50	-	-		-	-
2026-06-01 09:57:00	$14.49	SELL	3510	$50,859.90	-	-		-	-
2026-06-01 09:56:00	$14.49	SELL	3510	$50,859.90	-	-		-	-
2026-06-01 09:55:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-01 09:54:00	$14.38	SELL	3510	$50,473.80	-	-		-	-
2026-05-29 15:53:00	$14.14	SELL	3640	$51,474.70	-	-		-	-
2026-05-29 15:52:00	$14.13	SELL	3640	$51,433.20	-	-		-	-
2026-05-29 15:51:00	$14.14	SELL	3640	$51,451.40	-	-		-	-
2026-05-29 15:50:00	$14.14	SELL	3640	$51,451.40	-	-		-	-
2026-05-29 15:49:00	$14.18	SELL	3640	$51,597.00	-	-		-	-
2026-05-29 15:48:00	$14.14	SELL	3640	$51,458.30	-	-		-	-
2026-05-29 15:45:00	$14.15	SELL	3640	$51,500.50	-	-		-	-
2026-05-29 15:44:00	$14.15	SELL	3640	$51,512.60	-	-		-	-
2026-05-29 15:43:00	$14.15	SELL	3640	$51,507.80	-	-		-	-
2026-05-29 15:42:00	$14.15	SELL	3640	$51,504.90	-	-		-	-
2026-05-29 15:41:00	$14.14	SELL	3640	$51,473.20	-	-		-	-
2026-05-29 15:40:00	$14.17	SELL	3640	$51,573.30	-	-		-	-
2026-05-29 15:38:00	$14.13	SELL	3640	$51,446.30	-	-		-	-
2026-05-29 15:35:00	$14.14	SELL	3640	$51,467.40	-	-		-	-
2026-05-29 15:34:00	$14.14	SELL	3640	$51,469.60	-	-		-	-
2026-05-29 15:33:00	$14.14	SELL	3640	$51,451.40	-	-		-	-
2026-05-29 15:32:00	$14.15	SELL	3640	$51,487.80	-	-		-	-
2026-05-29 15:31:00	$14.14	SELL	3640	$51,454.30	-	-		-	-
2026-05-29 15:30:00	$14.17	SELL	3640	$51,590.40	-	-		-	-
2026-05-29 15:29:00	$14.18	SELL	3640	$51,609.00	-	-		-	-
2026-05-29 15:28:00	$14.16	SELL	3640	$51,524.20	-	-		-	-
2026-05-29 15:27:00	$14.15	SELL	3640	$51,509.60	-	-		-	-
2026-05-29 15:26:00	$14.15	SELL	3640	$51,506.00	-	-		-	-
2026-05-29 15:25:00	$14.18	SELL	3640	$51,597.00	-	-		-	-
2026-05-29 15:24:00	$14.21	SELL	3640	$51,712.40	-	-		-	-
2026-05-29 15:23:00	$14.20	SELL	3640	$51,680.00	-	-		-	-
2026-05-29 15:22:00	$14.22	SELL	3640	$51,742.60	-	-		-	-
2026-05-29 15:21:00	$14.19	SELL	3640	$51,669.10	-	-		-	-
2026-05-29 15:20:00	$14.19	SELL	3640	$51,652.00	-	-		-	-
2026-05-29 15:19:00	$14.20	SELL	3640	$51,687.30	-	-		-	-
2026-05-29 15:18:00	$14.20	SELL	3640	$51,669.80	-	-		-	-
2026-05-29 15:17:00	$14.19	SELL	3640	$51,667.60	-	-		-	-
2026-05-29 15:16:00	$14.18	SELL	3640	$51,621.40	-	-		-	-
2026-05-29 15:15:00	$14.18	SELL	3640	$51,605.40	-	-		-	-
2026-05-29 15:14:00	$14.17	SELL	3640	$51,572.60	-	-		-	-
2026-05-29 15:13:00	$14.18	SELL	3640	$51,597.00	-	-		-	-
2026-05-29 15:12:00	$14.16	SELL	3640	$51,538.80	-	-		-	-
2026-05-29 15:11:00	$14.16	SELL	3640	$51,538.40	-	-		-	-
2026-05-29 15:10:00	$14.16	SELL	3640	$51,524.20	-	-		-	-
2026-05-29 15:09:00	$14.15	SELL	3640	$51,492.90	-	-		-	-
2026-05-29 15:08:00	$14.16	SELL	3640	$51,539.50	-	-		-	-
2026-05-29 15:07:00	$14.15	SELL	3640	$51,506.00	-	-		-	-
2026-05-29 15:06:00	$14.17	SELL	3640	$51,578.40	-	-		-	-
2026-05-29 15:05:00	$14.18	SELL	3640	$51,597.00	-	-		-	-
2026-05-29 15:04:00	$14.16	SELL	3640	$51,542.00	-	-		-	-
2026-05-29 15:03:00	$14.14	SELL	3640	$51,451.40	-	-		-	-
2026-05-29 14:46:00	$14.15	SELL	3640	$51,515.50	-	-		-	-
2026-05-29 14:44:00	$14.16	SELL	3640	$51,524.20	-	-		-	-
2026-05-29 14:43:00	$14.16	SELL	3640	$51,552.20	-	-		-	-
2026-05-29 14:42:00	$14.17	SELL	3640	$51,568.20	-	-		-	-
2026-05-29 14:41:00	$14.17	SELL	3640	$51,588.60	-	-		-	-
2026-05-29 14:40:00	$14.18	SELL	3640	$51,597.00	-	-		-	-
2026-05-29 14:39:00	$14.16	SELL	3640	$51,537.30	-	-		-	-
2026-05-29 14:38:00	$14.16	SELL	3640	$51,538.40	-	-		-	-
2026-05-29 14:37:00	$14.16	SELL	3640	$51,542.80	-	-		-	-
2026-05-29 14:36:00	$14.16	SELL	3640	$51,550.00	-	-		-	-
2026-05-29 14:35:00	$14.15	SELL	3640	$51,487.80	-	-		-	-
2026-05-29 14:34:00	$14.17	SELL	3640	$51,581.00	-	-		-	-
2026-05-29 14:33:00	$14.17	SELL	3640	$51,578.80	-	-		-	-
2026-05-29 14:32:00	$14.18	SELL	3640	$51,597.00	-	-		-	-
2026-05-29 14:31:00	$14.17	SELL	3640	$51,578.80	-	-		-	-
2026-05-29 14:30:00	$14.15	SELL	3640	$51,487.80	-	-		-	-
2026-05-29 14:29:00	$14.17	SELL	3640	$51,560.60	-	-		-	-
2026-05-29 14:28:00	$14.17	SELL	3640	$51,577.00	-	-		-	-
2026-05-29 14:27:00	$14.17	SELL	3640	$51,580.30	-	-		-	-
2026-05-29 14:26:00	$14.16	SELL	3640	$51,524.20	-	-		-	-
2026-05-29 14:25:00	$14.18	SELL	3640	$51,606.10	-	-		-	-
2026-05-29 14:24:00	$14.18	SELL	3640	$51,602.50	-	-		-	-
2026-05-29 14:23:00	$14.18	SELL	3640	$51,615.20	-	-		-	-
2026-05-29 14:22:00	$14.16	SELL	3640	$51,532.60	-	-		-	-
2026-05-29 14:21:00	$14.18	SELL	3640	$51,615.20	-	-		-	-
2026-05-29 14:20:00	$14.16	SELL	3640	$51,546.80	-	-		-	-
2026-05-29 14:19:00	$14.17	SELL	3640	$51,575.20	-	-		-	-
2026-05-29 14:18:00	$14.16	SELL	3640	$51,524.20	-	-		-	-
2026-05-29 14:17:00	$14.15	SELL	3640	$51,519.10	-	-		-	-
2026-05-29 14:16:00	$14.16	SELL	3640	$51,542.80	-	-		-	-
2026-05-29 14:15:00	$14.14	SELL	3640	$51,479.10	-	-		-	-
2026-05-29 14:14:00	$14.16	SELL	3640	$51,545.30	-	-		-	-
2026-05-29 14:13:00	$14.13	SELL	3640	$51,449.90	-	-		-	-
2026-05-29 14:12:00	$14.16	SELL	3640	$51,524.20	-	-		-	-
2026-05-29 14:11:00	$14.17	SELL	3640	$51,570.80	-	-		-	-
2026-05-29 14:10:00	$14.16	SELL	3640	$51,556.20	-	-		-	-
2026-05-29 14:09:00	$14.18	SELL	3640	$51,597.00	-	-		-	-
2026-05-29 14:08:00	$14.17	SELL	3640	$51,560.60	-	-		-	-
2026-05-29 14:07:00	$14.14	SELL	3640	$51,484.50	-	-		-	-
2026-05-29 14:06:00	$14.15	SELL	3640	$51,487.80	-	-		-	-
2026-05-29 14:05:00	$14.14	SELL	3640	$51,460.10	-	-		-	-
2026-05-29 14:04:00	$14.14	SELL	3640	$51,451.40	-	-		-	-
2026-05-29 14:03:00	$14.15	SELL	3640	$51,487.80	-	-		-	-
2026-05-29 14:02:00	$14.16	SELL	3640	$51,524.20	-	-		-	-
2026-05-29 14:01:00	$14.16	SELL	3640	$51,542.40	-	-		-	-
2026-05-29 14:00:00	$14.19	SELL	3640	$51,633.80	-	-		-	-
2026-05-29 13:59:00	$14.18	SELL	3640	$51,625.00	-	-		-	-
2026-05-29 13:58:00	$14.18	SELL	3640	$51,618.50	-	-		-	-
2026-05-29 13:57:00	$14.18	SELL	3640	$51,616.30	-	-		-	-
2026-05-29 13:56:00	$14.19	SELL	3640	$51,633.40	-	-		-	-
2026-05-29 13:55:00	$14.19	SELL	3640	$51,633.40	-	-		-	-
2026-05-29 13:54:00	$14.19	SELL	3640	$51,645.80	-	-		-	-
2026-05-29 13:53:00	$14.20	SELL	3640	$51,669.80	-	-		-	-
2026-05-29 13:52:00	$14.19	SELL	3640	$51,639.90	-	-		-	-
2026-05-29 13:51:00	$14.18	SELL	3640	$51,628.70	-	-		-	-
2026-05-29 13:50:00	$14.18	SELL	3640	$51,597.00	-	-		-	-
2026-05-29 13:49:00	$14.18	SELL	3640	$51,621.00	-	-		-	-
2026-05-29 13:48:00	$14.20	SELL	3640	$51,696.70	-	-		-	-
2026-05-29 13:47:00	$14.20	SELL	3640	$51,669.80	-	-		-	-
2026-05-29 13:46:00	$14.21	SELL	3640	$51,706.20	-	-		-	-
2026-05-29 13:45:00	$14.21	SELL	3640	$51,724.80	-	-		-	-
2026-05-29 13:44:00	$14.21	SELL	3640	$51,706.20	-	-		-	-
2026-05-29 13:43:00	$14.21	SELL	3640	$51,706.20	-	-		-	-
2026-05-29 13:42:00	$14.22	SELL	3640	$51,743.70	-	-		-	-
2026-05-29 13:41:00	$14.22	SELL	3640	$51,742.60	-	-		-	-
2026-05-29 13:40:00	$14.22	SELL	3640	$51,742.60	-	-		-	-
2026-05-29 13:39:00	$14.22	SELL	3640	$51,742.60	-	-		-	-
2026-05-29 13:38:00	$14.22	SELL	3640	$51,742.60	-	-		-	-
2026-05-29 13:37:00	$14.21	SELL	3640	$51,724.40	-	-		-	-
2026-05-29 13:36:00	$14.22	SELL	3640	$51,742.60	-	-		-	-
2026-05-29 13:35:00	$14.20	SELL	3640	$51,677.40	-	-		-	-
2026-05-29 13:34:00	$14.23	SELL	3640	$51,797.20	-	-		-	-
2026-05-29 13:33:00	$14.22	SELL	3640	$51,742.60	-	-		-	-
2026-05-29 13:32:00	$14.20	SELL	3640	$51,669.80	-	-		-	-
2026-05-29 13:31:00	$14.17	SELL	3640	$51,560.60	-	-		-	-
2026-05-29 13:30:00	$14.15	SELL	3640	$51,487.80	-	-		-	-
2026-05-29 13:29:00	$14.15	SELL	3640	$51,487.80	-	-		-	-
2026-05-29 13:28:00	$14.16	SELL	3640	$51,542.40	-	-		-	-
2026-05-29 13:27:00	$14.16	SELL	3640	$51,542.40	-	-		-	-
2026-05-29 13:26:00	$14.14	SELL	3640	$51,484.50	-	-		-	-
2026-05-29 13:25:00	$14.14	SELL	3640	$51,464.90	-	-		-	-
2026-05-29 13:24:00	$14.13	SELL	3640	$51,440.80	-	-		-	-
2026-05-29 13:23:00	$14.14	SELL	3640	$51,469.60	-	-		-	-
2026-05-29 13:22:00	$14.14	SELL	3640	$51,451.40	-	-		-	-
2026-05-29 13:21:00	$14.11	SELL	3640	$51,365.10	-	-		-	-
2026-05-29 13:20:00	$14.14	SELL	3640	$51,461.60	-	-		-	-
2026-05-29 13:19:00	$14.14	SELL	3640	$51,451.40	-	-		-	-
2026-05-29 13:18:00	$14.14	SELL	3640	$51,451.40	-	-		-	-
2026-05-29 13:17:00	$14.15	SELL	3640	$51,487.80	-	-		-	-
2026-05-29 13:16:00	$14.13	SELL	3640	$51,415.00	-	-		-	-
2026-05-29 13:15:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-29 13:14:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 13:13:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 13:12:00	$14.08	SELL	3640	$51,251.20	-	-		-	-
2026-05-29 13:11:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 13:10:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 13:09:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 13:08:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 13:07:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 13:06:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 13:05:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 13:04:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 13:03:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-29 13:02:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-29 13:01:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 13:00:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 12:59:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 12:43:00	$14.08	SELL	3640	$51,251.20	-	-		-	-
2026-05-29 12:42:00	$14.06	SELL	3640	$51,178.40	-	-		-	-
2026-05-29 12:41:00	$14.06	SELL	3640	$51,178.40	-	-		-	-
2026-05-29 12:40:00	$14.06	SELL	3640	$51,178.40	-	-		-	-
2026-05-29 12:39:00	$14.06	SELL	3640	$51,178.40	-	-		-	-
2026-05-29 12:38:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 12:37:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:36:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:35:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:34:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 12:33:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 12:32:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 12:31:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 12:30:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:29:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:28:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:27:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:26:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:25:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:24:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:23:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:22:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 12:21:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 12:20:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:19:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:18:00	$14.07	SELL	3640	$51,214.80	-	-		-	-
2026-05-29 12:17:00	$14.08	SELL	3640	$51,251.20	-	-		-	-
2026-05-29 12:16:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 12:15:00	$14.09	SELL	3640	$51,287.60	-	-		-	-
2026-05-29 12:14:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 12:13:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 12:12:00	$14.12	SELL	3640	$51,396.80	-	-		-	-
2026-05-29 12:11:00	$14.13	SELL	3640	$51,433.20	-	-		-	-
2026-05-29 12:10:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-29 12:09:00	$14.13	SELL	3640	$51,433.20	-	-		-	-
2026-05-29 12:08:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-29 12:07:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-29 12:06:00	$14.13	SELL	3640	$51,433.20	-	-		-	-
2026-05-29 12:05:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-29 12:04:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 12:03:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 12:02:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 12:01:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-29 12:00:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-29 11:59:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-29 11:58:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-29 11:57:00	$14.12	SELL	3640	$51,396.80	-	-		-	-
2026-05-29 11:56:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 11:55:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 11:54:00	$14.11	SELL	3640	$51,360.40	-	-		-	-
2026-05-29 11:53:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 11:52:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 11:51:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 11:50:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 11:49:00	$14.15	SELL	3640	$51,506.00	-	-		-	-
2026-05-29 11:48:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 11:47:00	$14.10	SELL	3640	$51,324.00	-	-		-	-
2026-05-29 11:46:00	$14.03	SELL	3640	$51,069.20	-	-		-	-
2026-05-29 11:45:00	$14.02	SELL	3640	$51,032.80	-	-		-	-
2026-05-29 11:44:00	$13.98	SELL	3640	$50,887.20	-	-		-	-
2026-05-29 11:43:00	$13.98	SELL	3640	$50,887.20	-	-		-	-
2026-05-29 11:42:00	$13.98	SELL	3640	$50,887.20	-	-		-	-
2026-05-29 11:41:00	$13.98	SELL	3640	$50,887.20	-	-		-	-
2026-05-29 11:40:00	$13.99	SELL	3640	$50,923.60	-	-		-	-
2026-05-29 11:39:00	$13.99	SELL	3640	$50,923.60	-	-		-	-
2026-05-29 11:38:00	$13.99	SELL	3640	$50,923.60	-	-		-	-
2026-05-29 11:37:00	$13.99	SELL	3640	$50,923.60	-	-		-	-
2026-05-29 11:36:00	$13.99	SELL	3640	$50,923.60	-	-		-	-
2026-05-29 11:35:00	$13.99	SELL	3640	$50,923.60	-	-		-	-
2026-05-29 11:34:00	$13.99	SELL	3640	$50,923.60	-	-		-	-
2026-05-29 11:33:00	$14.00	SELL	3640	$50,960.00	-	-		-	-
2026-05-29 11:32:00	$13.99	SELL	3640	$50,923.60	-	-		-	-
2026-05-29 11:31:00	$13.96	SELL	3640	$50,814.40	-	-		-	-
2026-05-29 11:30:00	$13.94	SELL	3640	$50,741.60	-	-		-	-
2026-05-29 11:29:00	$13.94	SELL	3640	$50,741.60	-	-		-	-
2026-05-29 11:28:00	$13.93	SELL	3640	$50,705.20	-	-		-	-
2026-05-29 11:27:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 11:26:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 11:25:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 11:24:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 11:23:00	$13.92	SELL	3640	$50,668.80	-	-		-	-
2026-05-29 11:22:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 11:21:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 11:20:00	$13.92	SELL	3640	$50,668.80	-	-		-	-
2026-05-29 11:19:00	$13.93	SELL	3640	$50,705.20	-	-		-	-
2026-05-29 11:18:00	$13.94	SELL	3640	$50,741.60	-	-		-	-
2026-05-29 11:17:00	$13.93	SELL	3640	$50,705.20	-	-		-	-
2026-05-29 11:16:00	$13.92	SELL	3640	$50,668.80	-	-		-	-
2026-05-29 11:15:00	$13.92	SELL	3640	$50,668.80	-	-		-	-
2026-05-29 11:14:00	$13.93	SELL	3640	$50,705.20	-	-		-	-
2026-05-29 11:13:00	$13.94	SELL	3640	$50,741.60	-	-		-	-
2026-05-29 11:12:00	$13.95	SELL	3640	$50,778.00	-	-		-	-
2026-05-29 11:11:00	$13.95	SELL	3640	$50,778.00	-	-		-	-
2026-05-29 11:10:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 11:09:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 11:08:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 11:07:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 11:06:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 11:05:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 11:04:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 10:58:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 10:48:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 10:44:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 10:08:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 10:07:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 10:06:00	$13.93	SELL	3640	$50,705.20	-	-		-	-
2026-05-29 10:05:00	$13.95	SELL	3640	$50,778.00	-	-		-	-
2026-05-29 10:04:00	$13.92	SELL	3640	$50,668.80	-	-		-	-
2026-05-29 10:03:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 10:02:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 10:01:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 09:58:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 09:57:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 09:56:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 09:55:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 09:52:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 09:48:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 09:47:00	$13.92	SELL	3640	$50,668.80	-	-		-	-
2026-05-29 09:46:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 09:45:00	$13.93	SELL	3640	$50,705.20	-	-		-	-
2026-05-29 09:44:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-29 09:43:00	$13.93	SELL	3640	$50,705.20	-	-		-	-
2026-05-29 09:42:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 09:40:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 09:39:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 09:35:00	$13.90	SELL	3640	$50,596.00	-	-		-	-
2026-05-29 09:33:00	$13.91	SELL	3640	$50,632.40	-	-		-	-
2026-05-28 14:13:00	$13.90	SELL	3700	$51,434.80	-	-		-	-
2026-05-28 14:12:00	$13.90	SELL	3700	$51,436.70	-	-		-	-
2026-05-28 14:11:00	$13.91	SELL	3700	$51,464.00	-	-		-	-
2026-05-28 14:10:00	$13.91	SELL	3700	$51,448.50	-	-		-	-
2026-05-28 14:09:00	$13.91	SELL	3700	$51,468.50	-	-		-	-
2026-05-28 14:08:00	$13.91	SELL	3700	$51,473.70	-	-		-	-
2026-05-28 14:07:00	$13.92	SELL	3700	$51,485.50	-	-		-	-
2026-05-28 14:06:00	$13.92	SELL	3700	$51,485.50	-	-		-	-
2026-05-28 14:05:00	$13.93	SELL	3700	$51,532.50	-	-		-	-
2026-05-28 14:04:00	$13.91	SELL	3700	$51,467.00	-	-		-	-
2026-05-28 14:03:00	$13.93	SELL	3700	$51,529.50	-	-		-	-
2026-05-28 14:02:00	$13.93	SELL	3700	$51,530.60	-	-		-	-
2026-05-28 14:01:00	$13.93	SELL	3700	$51,522.50	-	-		-	-
2026-05-28 14:00:00	$13.93	SELL	3700	$51,522.50	-	-		-	-
2026-05-28 13:59:00	$13.93	SELL	3700	$51,522.50	-	-		-	-
2026-05-28 13:58:00	$13.94	SELL	3700	$51,559.50	-	-		-	-
2026-05-28 13:57:00	$13.92	SELL	3700	$51,485.50	-	-		-	-
2026-05-28 13:56:00	$13.92	SELL	3700	$51,485.50	-	-		-	-
2026-05-28 13:55:00	$13.93	SELL	3700	$51,541.00	-	-		-	-
2026-05-28 13:54:00	$13.94	SELL	3700	$51,559.50	-	-		-	-
2026-05-28 13:53:00	$13.94	SELL	3700	$51,559.50	-	-		-	-
2026-05-28 13:52:00	$13.94	SELL	3700	$51,578.00	-	-		-	-
2026-05-28 13:51:00	$13.93	SELL	3700	$51,523.60	-	-		-	-
2026-05-28 13:50:00	$13.94	SELL	3700	$51,559.50	-	-		-	-
2026-05-28 13:49:00	$13.92	SELL	3700	$51,513.20	-	-		-	-
2026-05-28 13:48:00	$13.93	SELL	3700	$51,529.50	-	-		-	-
2026-05-28 13:47:00	$13.92	SELL	3700	$51,503.60	-	-		-	-
2026-05-28 13:46:00	$13.93	SELL	3700	$51,522.50	-	-		-	-
2026-05-28 13:45:00	$13.92	SELL	3700	$51,504.00	-	-		-	-
2026-05-28 13:44:00	$13.93	SELL	3700	$51,530.60	-	-		-	-
2026-05-28 13:43:00	$13.93	SELL	3700	$51,522.50	-	-		-	-
2026-05-28 13:42:00	$13.93	SELL	3700	$51,522.50	-	-		-	-
2026-05-28 13:41:00	$13.94	SELL	3700	$51,559.50	-	-		-	-
2026-05-28 13:40:00	$13.94	SELL	3700	$51,576.90	-	-		-	-
2026-05-28 13:39:00	$13.95	SELL	3700	$51,596.50	-	-		-	-
2026-05-28 13:38:00	$13.95	SELL	3700	$51,596.50	-	-		-	-
2026-05-28 13:37:00	$13.96	SELL	3700	$51,633.50	-	-		-	-
2026-05-28 13:36:00	$13.95	SELL	3700	$51,621.30	-	-		-	-
2026-05-28 13:35:00	$13.95	SELL	3700	$51,615.00	-	-		-	-
2026-05-28 13:34:00	$13.94	SELL	3700	$51,589.10	-	-		-	-
2026-05-28 13:33:00	$13.96	SELL	3700	$51,641.30	-	-		-	-
2026-05-28 13:32:00	$13.96	SELL	3700	$51,652.00	-	-		-	-
2026-05-28 13:31:00	$13.93	SELL	3700	$51,522.50	-	-		-	-
2026-05-28 13:30:00	$13.93	SELL	3700	$51,522.50	-	-		-	-
2026-05-28 13:29:00	$13.92	SELL	3700	$51,485.50	-	-		-	-
2026-05-28 13:28:00	$13.92	SELL	3700	$51,504.00	-	-		-	-
2026-05-28 13:27:00	$13.92	SELL	3700	$51,485.50	-	-		-	-
2026-05-28 13:26:00	$13.92	SELL	3700	$51,503.60	-	-		-	-
2026-05-28 13:25:00	$13.92	SELL	3700	$51,502.10	-	-		-	-
2026-05-28 13:24:00	$13.92	SELL	3700	$51,515.80	-	-		-	-
2026-05-28 13:23:00	$13.92	SELL	3700	$51,504.00	-	-		-	-
2026-05-28 13:22:00	$13.93	SELL	3700	$51,541.00	-	-		-	-
2026-05-28 13:21:00	$13.92	SELL	3700	$51,485.50	-	-		-	-
2026-05-28 13:20:00	$13.92	SELL	3700	$51,512.10	-	-		-	-
2026-05-28 13:19:00	$13.93	SELL	3700	$51,522.50	-	-		-	-
2026-05-28 13:18:00	$13.94	SELL	3700	$51,578.00	-	-		-	-
2026-05-28 13:17:00	$13.95	SELL	3700	$51,618.70	-	-		-	-
2026-05-28 13:16:00	$13.93	SELL	3700	$51,546.20	-	-		-	-
2026-05-28 13:15:00	$13.94	SELL	3700	$51,581.70	-	-		-	-
2026-05-28 13:14:00	$13.95	SELL	3700	$51,596.50	-	-		-	-
2026-05-28 13:13:00	$13.91	SELL	3700	$51,478.50	-	-		-	-
2026-05-28 13:12:00	$13.92	SELL	3700	$51,485.50	-	-		-	-
2026-05-28 13:11:00	$13.92	SELL	3700	$51,485.50	-	-		-	-
2026-05-28 13:10:00	$13.91	SELL	3700	$51,454.80	-	-		-	-
2026-05-28 13:07:00	$13.90	SELL	3700	$51,430.40	-	-		-	-
2026-05-28 13:06:00	$13.92	SELL	3700	$51,486.60	-	-		-	-
2026-05-28 13:05:00	$13.92	SELL	3700	$51,499.20	-	-		-	-
2026-05-28 13:04:00	$13.92	SELL	3700	$51,485.50	-	-		-	-
2026-05-28 13:03:00	$13.92	SELL	3700	$51,485.50	-	-		-	-
2026-05-27 11:49:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-05-27 11:48:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-05-27 11:47:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-05-27 11:44:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-05-27 11:43:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-27 11:42:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-27 11:41:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-27 11:40:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-27 11:39:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-27 11:38:00	$13.92	SELL	3650	$50,808.00	-	-		-	-
2026-05-27 11:37:00	$13.92	SELL	3650	$50,808.00	-	-		-	-
2026-05-27 11:36:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-05-27 11:35:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-05-26 10:17:00	$13.91	SELL	3630	$50,493.30	-	-		-	-
2026-05-26 10:16:00	$13.93	SELL	3630	$50,565.90	-	-		-	-
2026-05-26 10:15:00	$13.93	SELL	3630	$50,565.90	-	-		-	-
2026-05-26 10:14:00	$13.95	SELL	3630	$50,638.50	-	-		-	-
2026-05-26 10:13:00	$13.94	SELL	3630	$50,602.20	-	-		-	-
2026-05-26 10:12:00	$13.92	SELL	3630	$50,529.60	-	-		-	-
2026-05-26 10:11:00	$13.90	SELL	3630	$50,457.00	-	-		-	-
2026-05-26 10:10:00	$13.92	SELL	3630	$50,529.60	-	-		-	-
2026-05-26 10:09:00	$13.92	SELL	3630	$50,529.60	-	-		-	-
2026-05-26 10:08:00	$13.93	SELL	3630	$50,565.90	-	-		-	-
2026-05-26 10:07:00	$13.94	SELL	3630	$50,602.20	-	-		-	-
2026-05-26 10:06:00	$13.96	SELL	3630	$50,674.80	-	-		-	-
2026-05-26 10:05:00	$13.96	SELL	3630	$50,674.80	-	-		-	-
2026-05-26 10:04:00	$13.97	SELL	3630	$50,711.10	-	-		-	-
2026-05-26 10:03:00	$13.97	SELL	3630	$50,711.10	-	-		-	-
2026-05-26 10:02:00	$13.97	SELL	3630	$50,711.10	-	-		-	-
2026-05-26 10:01:00	$13.94	SELL	3630	$50,602.20	-	-		-	-
2026-05-26 10:00:00	$13.86	SELL	3630	$50,311.80	-	-		-	-
2026-05-26 09:59:00	$13.85	SELL	3630	$50,275.50	-	-		-	-
2026-05-22 15:59:00	$13.91	SELL	3650	$50,753.20	-	-		-	-
2026-05-22 15:58:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-05-22 15:57:00	$13.90	SELL	3650	$50,716.80	-	-		-	-
2026-05-22 15:56:00	$13.89	SELL	3650	$50,698.90	-	-		-	-
2026-05-22 15:55:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-05-22 15:54:00	$13.88	SELL	3650	$50,652.90	-	-		-	-
2026-05-22 15:53:00	$13.87	SELL	3650	$50,618.20	-	-		-	-
2026-05-22 15:52:00	$13.85	SELL	3650	$50,543.00	-	-		-	-
2026-05-22 15:51:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-22 15:50:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-05-22 15:49:00	$13.83	SELL	3650	$50,461.20	-	-		-	-
2026-05-22 15:48:00	$13.83	SELL	3650	$50,461.20	-	-		-	-
2026-05-22 15:47:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-05-22 15:46:00	$13.82	SELL	3650	$50,424.80	-	-		-	-
2026-05-22 15:45:00	$13.80	SELL	3650	$50,351.80	-	-		-	-
2026-05-22 15:38:00	$13.82	SELL	3650	$50,424.80	-	-		-	-
2026-05-22 15:37:00	$13.81	SELL	3650	$50,388.20	-	-		-	-
2026-05-22 15:36:00	$13.83	SELL	3650	$50,461.20	-	-		-	-
2026-05-22 15:35:00	$13.82	SELL	3650	$50,437.20	-	-		-	-
2026-05-22 15:34:00	$13.80	SELL	3650	$50,351.80	-	-		-	-
2026-05-22 15:33:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 15:31:00	$13.81	SELL	3650	$50,409.10	-	-		-	-
2026-05-22 15:29:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 15:28:00	$13.83	SELL	3650	$50,496.30	-	-		-	-
2026-05-22 15:27:00	$13.83	SELL	3650	$50,497.00	-	-		-	-
2026-05-22 15:26:00	$13.84	SELL	3650	$50,525.90	-	-		-	-
2026-05-22 15:25:00	$13.84	SELL	3650	$50,529.50	-	-		-	-
2026-05-22 15:24:00	$13.84	SELL	3650	$50,522.20	-	-		-	-
2026-05-22 15:23:00	$13.84	SELL	3650	$50,500.30	-	-		-	-
2026-05-22 15:22:00	$13.84	SELL	3650	$50,497.80	-	-		-	-
2026-05-22 15:21:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-05-22 15:20:00	$13.83	SELL	3650	$50,488.60	-	-		-	-
2026-05-22 15:19:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-05-22 15:18:00	$13.86	SELL	3650	$50,570.80	-	-		-	-
2026-05-22 15:17:00	$13.86	SELL	3650	$50,571.50	-	-		-	-
2026-05-22 15:16:00	$13.87	SELL	3650	$50,607.20	-	-		-	-
2026-05-22 15:15:00	$13.86	SELL	3650	$50,570.80	-	-		-	-
2026-05-22 15:14:00	$13.82	SELL	3650	$50,424.80	-	-		-	-
2026-05-22 15:13:00	$13.81	SELL	3650	$50,389.00	-	-		-	-
2026-05-22 15:12:00	$13.83	SELL	3650	$50,494.50	-	-		-	-
2026-05-22 15:11:00	$13.81	SELL	3650	$50,406.90	-	-		-	-
2026-05-22 15:10:00	$13.81	SELL	3650	$50,406.90	-	-		-	-
2026-05-22 15:09:00	$13.83	SELL	3650	$50,466.70	-	-		-	-
2026-05-22 15:08:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-05-22 15:07:00	$13.84	SELL	3650	$50,497.80	-	-		-	-
2026-05-22 15:06:00	$13.84	SELL	3650	$50,509.10	-	-		-	-
2026-05-22 15:05:00	$13.83	SELL	3650	$50,489.00	-	-		-	-
2026-05-22 15:04:00	$13.84	SELL	3650	$50,497.80	-	-		-	-
2026-05-22 15:03:00	$13.82	SELL	3650	$50,425.50	-	-		-	-
2026-05-22 15:02:00	$13.84	SELL	3650	$50,497.80	-	-		-	-
2026-05-22 15:01:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-05-22 15:00:00	$13.81	SELL	3650	$50,406.90	-	-		-	-
2026-05-22 14:59:00	$13.79	SELL	3650	$50,315.20	-	-		-	-
2026-05-22 14:58:00	$13.78	SELL	3650	$50,278.80	-	-		-	-
2026-05-22 11:18:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 11:16:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 10:16:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 10:10:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 10:09:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 09:55:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 09:54:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 09:53:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-05-22 09:52:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 09:49:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-05-22 09:46:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 09:45:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 09:44:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-05-22 09:43:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-05-22 09:42:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-05-22 09:41:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-05-22 09:40:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 09:39:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-05-22 09:38:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-05-22 09:37:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-05-22 09:34:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 09:33:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-05-22 09:32:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-22 09:31:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-05-22 09:30:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-05-20 09:44:00	$12.81	BUY	3820	$48,934.20	2026-05-22 09:30:00	$13.70	Sold	$3,399.80	6.95%	2
2026-05-20 09:43:00	$12.83	BUY	3820	$49,010.60	2026-05-22 09:30:00	$13.70	Sold	$3,323.40	6.78%	2
2026-05-20 09:42:00	$12.83	BUY	3820	$49,010.60	2026-05-22 09:30:00	$13.70	Sold	$3,323.40	6.78%	2
2026-05-20 09:36:00	$12.82	BUY	3820	$48,972.40	2026-05-22 09:30:00	$13.70	Sold	$3,361.60	6.86%	2
2026-05-20 09:35:00	$12.81	BUY	3820	$48,934.20	2026-05-22 09:30:00	$13.70	Sold	$3,399.80	6.95%	2
2026-05-15 15:53:00	$13.05	SELL	3860	$50,373.00	-	-		-	-
2026-05-15 15:52:00	$13.05	SELL	3860	$50,373.00	-	-		-	-
2026-05-15 15:51:00	$13.04	SELL	3860	$50,334.40	-	-		-	-
2026-05-15 14:17:00	$13.03	SELL	3860	$50,295.80	-	-		-	-
2026-05-15 14:16:00	$13.04	SELL	3860	$50,334.40	-	-		-	-
2026-05-15 14:15:00	$13.03	SELL	3860	$50,295.80	-	-		-	-
2026-05-15 14:13:00	$13.03	SELL	3860	$50,295.80	-	-		-	-
2026-05-15 14:12:00	$13.03	SELL	3860	$50,295.80	-	-		-	-
2026-05-15 10:54:00	$13.03	SELL	3860	$50,295.80	-	-		-	-
2026-05-15 10:51:00	$13.04	SELL	3860	$50,334.40	-	-		-	-
2026-05-15 10:50:00	$13.03	SELL	3860	$50,295.80	-	-		-	-
2026-05-15 10:49:00	$13.02	SELL	3860	$50,257.20	-	-		-	-
2026-05-15 09:51:00	$12.78	BUY	3860	$49,330.80	2026-05-15 10:49:00	$13.02	Sold	$926.40	1.88%	0
2026-05-15 09:37:00	$12.77	BUY	3860	$49,292.20	2026-05-15 10:49:00	$13.02	Sold	$965.00	1.96%	0
2026-05-15 09:36:00	$12.77	BUY	3860	$49,292.20	2026-05-15 10:49:00	$13.02	Sold	$965.00	1.96%	0
2026-05-15 09:34:00	$12.85	BUY	3860	$49,601.00	2026-05-15 10:49:00	$13.02	Sold	$656.20	1.32%	0
2026-05-15 09:33:00	$12.89	BUY	3860	$49,755.40	2026-05-15 10:49:00	$13.02	Sold	$501.80	1.01%	0
2026-05-15 09:32:00	$12.90	BUY	3860	$49,794.00	2026-05-15 10:50:00	$13.03	Sold	$501.80	1.01%	0
2026-05-14 15:59:00	$13.05	BUY	3700	$48,285.00	2026-05-22 09:30:00	$13.70	Sold	$2,405.00	4.98%	8
2026-05-14 15:58:00	$13.02	BUY	3700	$48,174.00	2026-05-22 09:30:00	$13.70	Sold	$2,516.00	5.22%	8
2026-05-14 15:57:00	$13.05	BUY	3700	$48,285.00	2026-05-22 09:30:00	$13.70	Sold	$2,405.00	4.98%	8
2026-05-14 15:55:00	$13.05	BUY	3700	$48,285.00	2026-05-22 09:30:00	$13.70	Sold	$2,405.00	4.98%	8
2026-05-14 15:53:00	$13.05	BUY	3700	$48,285.00	2026-05-22 09:30:00	$13.70	Sold	$2,405.00	4.98%	8
2026-05-14 15:51:00	$13.04	BUY	3700	$48,248.00	2026-05-22 09:30:00	$13.70	Sold	$2,442.00	5.06%	8
2026-05-14 15:48:00	$13.05	BUY	3700	$48,285.00	2026-05-22 09:30:00	$13.70	Sold	$2,405.00	4.98%	8
2026-05-14 15:47:00	$13.05	BUY	3700	$48,285.00	2026-05-22 09:30:00	$13.70	Sold	$2,405.00	4.98%	8
2026-05-14 15:46:00	$13.05	BUY	3700	$48,285.00	2026-05-22 09:30:00	$13.70	Sold	$2,405.00	4.98%	8
2026-05-14 15:41:00	$13.05	BUY	3700	$48,285.00	2026-05-22 09:30:00	$13.70	Sold	$2,405.00	4.98%	8
2026-05-14 15:39:00	$13.05	BUY	3700	$48,285.00	2026-05-22 09:30:00	$13.70	Sold	$2,405.00	4.98%	8
2026-05-14 15:25:00	$13.04	BUY	3700	$48,248.00	2026-05-22 09:30:00	$13.70	Sold	$2,442.00	5.06%	8
2026-05-14 15:24:00	$13.03	BUY	3700	$48,211.00	2026-05-22 09:30:00	$13.70	Sold	$2,479.00	5.14%	8
2026-05-14 15:23:00	$13.04	BUY	3700	$48,248.00	2026-05-22 09:30:00	$13.70	Sold	$2,442.00	5.06%	8
2026-05-14 15:22:00	$13.03	BUY	3700	$48,211.00	2026-05-22 09:30:00	$13.70	Sold	$2,479.00	5.14%	8
2026-05-14 15:21:00	$13.07	BUY	3700	$48,359.00	2026-05-22 09:30:00	$13.70	Sold	$2,331.00	4.82%	8
2026-05-14 15:20:00	$13.07	BUY	3700	$48,359.00	2026-05-22 09:30:00	$13.70	Sold	$2,331.00	4.82%	8
2026-05-14 15:19:00	$13.08	BUY	3700	$48,396.00	2026-05-22 09:30:00	$13.70	Sold	$2,294.00	4.74%	8
2026-05-14 15:18:00	$13.08	BUY	3700	$48,396.00	2026-05-22 09:30:00	$13.70	Sold	$2,294.00	4.74%	8
2026-05-14 15:17:00	$13.09	BUY	3700	$48,433.00	2026-05-22 09:30:00	$13.70	Sold	$2,257.00	4.66%	8
2026-05-14 15:16:00	$13.10	BUY	3700	$48,470.00	2026-05-22 09:30:00	$13.70	Sold	$2,220.00	4.58%	8
2026-05-14 15:15:00	$13.10	BUY	3700	$48,470.00	2026-05-22 09:30:00	$13.70	Sold	$2,220.00	4.58%	8
2026-05-14 15:10:00	$13.10	BUY	3700	$48,470.00	2026-05-22 09:30:00	$13.70	Sold	$2,220.00	4.58%	8
2026-05-14 15:07:00	$13.10	BUY	3700	$48,470.00	2026-05-22 09:30:00	$13.70	Sold	$2,220.00	4.58%	8
2026-05-14 15:06:00	$13.10	BUY	3700	$48,470.00	2026-05-22 09:30:00	$13.70	Sold	$2,220.00	4.58%	8
2026-05-14 15:05:00	$13.08	BUY	3700	$48,396.00	2026-05-22 09:30:00	$13.70	Sold	$2,294.00	4.74%	8
2026-05-14 15:04:00	$13.08	BUY	3700	$48,396.00	2026-05-22 09:30:00	$13.70	Sold	$2,294.00	4.74%	8
2026-05-14 15:03:00	$13.07	BUY	3700	$48,359.00	2026-05-22 09:30:00	$13.70	Sold	$2,331.00	4.82%	8
2026-05-14 15:02:00	$13.06	BUY	3700	$48,322.00	2026-05-22 09:30:00	$13.70	Sold	$2,368.00	4.9%	8
2026-05-14 15:01:00	$13.06	BUY	3700	$48,322.00	2026-05-22 09:30:00	$13.70	Sold	$2,368.00	4.9%	8
2026-05-14 15:00:00	$13.07	BUY	3700	$48,359.00	2026-05-22 09:30:00	$13.70	Sold	$2,331.00	4.82%	8
2026-05-14 14:59:00	$13.08	BUY	3700	$48,396.00	2026-05-22 09:30:00	$13.70	Sold	$2,294.00	4.74%	8
2026-05-14 14:58:00	$13.07	BUY	3700	$48,359.00	2026-05-22 09:30:00	$13.70	Sold	$2,331.00	4.82%	8
2026-05-14 14:57:00	$13.09	BUY	3700	$48,433.00	2026-05-22 09:30:00	$13.70	Sold	$2,257.00	4.66%	8
2026-05-14 14:56:00	$13.08	BUY	3700	$48,396.00	2026-05-22 09:30:00	$13.70	Sold	$2,294.00	4.74%	8
2026-05-14 14:55:00	$13.09	BUY	3700	$48,433.00	2026-05-22 09:30:00	$13.70	Sold	$2,257.00	4.66%	8
2026-05-14 14:54:00	$13.06	BUY	3700	$48,322.00	2026-05-22 09:30:00	$13.70	Sold	$2,368.00	4.9%	8
2026-05-14 14:53:00	$13.06	BUY	3700	$48,322.00	2026-05-22 09:30:00	$13.70	Sold	$2,368.00	4.9%	8
2026-05-14 14:52:00	$13.08	BUY	3700	$48,396.00	2026-05-22 09:30:00	$13.70	Sold	$2,294.00	4.74%	8
2026-05-14 14:51:00	$13.10	BUY	3700	$48,470.00	2026-05-22 09:30:00	$13.70	Sold	$2,220.00	4.58%	8
2026-05-14 14:50:00	$13.08	BUY	3700	$48,396.00	2026-05-22 09:30:00	$13.70	Sold	$2,294.00	4.74%	8
2026-05-14 14:49:00	$13.08	BUY	3700	$48,396.00	2026-05-22 09:30:00	$13.70	Sold	$2,294.00	4.74%	8
2026-05-14 14:48:00	$13.08	BUY	3700	$48,396.00	2026-05-22 09:30:00	$13.70	Sold	$2,294.00	4.74%	8
2026-05-14 14:47:00	$13.09	BUY	3700	$48,433.00	2026-05-22 09:30:00	$13.70	Sold	$2,257.00	4.66%	8
2026-05-14 14:46:00	$13.09	BUY	3700	$48,433.00	2026-05-22 09:30:00	$13.70	Sold	$2,257.00	4.66%	8
2026-05-14 14:45:00	$13.10	BUY	3700	$48,470.00	2026-05-22 09:30:00	$13.70	Sold	$2,220.00	4.58%	8
2026-05-14 14:44:00	$13.11	BUY	3700	$48,507.00	2026-05-22 09:30:00	$13.70	Sold	$2,183.00	4.5%	8
2026-05-14 14:41:00	$13.11	BUY	3700	$48,507.00	2026-05-22 09:30:00	$13.70	Sold	$2,183.00	4.5%	8
2026-05-14 14:40:00	$13.11	BUY	3700	$48,507.00	2026-05-22 09:30:00	$13.70	Sold	$2,183.00	4.5%	8
2026-05-14 14:29:00	$13.11	BUY	3700	$48,507.00	2026-05-22 09:30:00	$13.70	Sold	$2,183.00	4.5%	8
2026-05-14 14:27:00	$13.11	BUY	3700	$48,507.00	2026-05-22 09:30:00	$13.70	Sold	$2,183.00	4.5%	8
2026-05-14 14:01:00	$13.11	BUY	3700	$48,507.00	2026-05-22 09:30:00	$13.70	Sold	$2,183.00	4.5%	8
2026-05-14 10:47:00	$13.10	BUY	3700	$48,470.00	2026-05-22 09:30:00	$13.70	Sold	$2,220.00	4.58%	8
2026-05-14 10:46:00	$13.11	BUY	3700	$48,507.00	2026-05-22 09:30:00	$13.70	Sold	$2,183.00	4.5%	8
2026-05-14 10:45:00	$13.11	BUY	3700	$48,507.00	2026-05-22 09:30:00	$13.70	Sold	$2,183.00	4.5%	8
2026-05-14 10:44:00	$13.09	BUY	3700	$48,433.00	2026-05-22 09:30:00	$13.70	Sold	$2,257.00	4.66%	8
2026-05-14 10:43:00	$13.09	BUY	3700	$48,433.00	2026-05-22 09:30:00	$13.70	Sold	$2,257.00	4.66%	8
2026-05-14 10:42:00	$13.10	BUY	3700	$48,470.00	2026-05-22 09:30:00	$13.70	Sold	$2,220.00	4.58%	8
2026-05-14 09:59:00	$13.10	BUY	3700	$48,470.00	2026-05-22 09:30:00	$13.70	Sold	$2,220.00	4.58%	8
2026-05-14 09:54:00	$13.11	BUY	3700	$48,507.00	2026-05-22 09:30:00	$13.70	Sold	$2,183.00	4.5%	8
2026-05-14 09:53:00	$13.13	BUY	3700	$48,581.00	2026-05-22 09:30:00	$13.70	Sold	$2,109.00	4.34%	8
2026-05-14 09:50:00	$13.11	BUY	3700	$48,507.00	2026-05-22 09:30:00	$13.70	Sold	$2,183.00	4.5%	8
2026-05-14 09:49:00	$13.15	BUY	3700	$48,655.00	2026-05-22 09:30:00	$13.70	Sold	$2,035.00	4.18%	8
2026-05-14 09:48:00	$13.17	BUY	3700	$48,729.00	2026-05-22 09:30:00	$13.70	Sold	$1,961.00	4.02%	8
2026-05-14 09:47:00	$13.15	BUY	3700	$48,655.00	2026-05-22 09:30:00	$13.70	Sold	$2,035.00	4.18%	8
2026-05-14 09:46:00	$13.17	BUY	3700	$48,729.00	2026-05-22 09:30:00	$13.70	Sold	$1,961.00	4.02%	8
2026-05-14 09:43:00	$13.16	BUY	3700	$48,692.00	2026-05-22 09:30:00	$13.70	Sold	$1,998.00	4.1%	8
2026-05-14 09:42:00	$13.16	BUY	3700	$48,692.00	2026-05-22 09:30:00	$13.70	Sold	$1,998.00	4.1%	8
2026-05-14 09:41:00	$13.20	BUY	3700	$48,840.00	2026-05-22 09:30:00	$13.70	Sold	$1,850.00	3.79%	8
2026-05-14 09:40:00	$13.25	BUY	3700	$49,025.00	2026-05-22 09:30:00	$13.70	Sold	$1,665.00	3.4%	8
2026-05-14 09:38:00	$13.22	BUY	3700	$48,914.00	2026-05-22 09:30:00	$13.70	Sold	$1,776.00	3.63%	8
2026-05-14 09:37:00	$13.27	BUY	3700	$49,099.00	2026-05-22 09:30:00	$13.70	Sold	$1,591.00	3.24%	8
2026-05-14 09:36:00	$13.31	BUY	3700	$49,247.00	2026-05-22 09:30:00	$13.70	Sold	$1,443.00	2.93%	8
2026-05-14 09:35:00	$13.33	BUY	3700	$49,321.00	2026-05-22 09:30:00	$13.70	Sold	$1,369.00	2.78%	8
2026-05-14 09:34:00	$13.35	BUY	3700	$49,395.00	2026-05-22 09:30:00	$13.70	Sold	$1,295.00	2.62%	8
2026-05-14 09:33:00	$13.35	BUY	3700	$49,395.00	2026-05-22 09:30:00	$13.70	Sold	$1,295.00	2.62%	8
2026-05-14 09:32:00	$13.45	BUY	3700	$49,765.00	2026-05-22 09:30:00	$13.70	Sold	$925.00	1.86%	8
2026-05-14 09:31:00	$13.48	BUY	3700	$49,876.00	2026-05-22 09:30:00	$13.70	Sold	$814.00	1.63%	8
2026-05-14 09:30:00	$13.54	BUY	3700	$50,098.00	2026-05-22 09:30:00	$13.70	Sold	$592.00	1.18%	8
2026-05-13 13:07:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-05-13 13:01:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-13 13:00:00	$13.88	SELL	3650	$50,662.00	-	-		-	-
2026-05-13 12:59:00	$13.88	SELL	3650	$50,662.00	-	-		-	-
2026-05-13 12:58:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-13 12:57:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-13 12:56:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-13 10:00:00	$13.42	BUY	3650	$48,983.00	2026-05-13 12:56:00	$13.87	Sold	$1,642.50	3.35%	0
2026-05-13 09:59:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:58:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:54:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:53:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:52:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:51:00	$13.43	BUY	3650	$49,019.50	2026-05-13 12:56:00	$13.87	Sold	$1,606.00	3.28%	0
2026-05-13 09:50:00	$13.46	BUY	3650	$49,129.00	2026-05-13 12:56:00	$13.87	Sold	$1,496.50	3.05%	0
2026-05-13 09:49:00	$13.45	BUY	3650	$49,092.50	2026-05-13 12:56:00	$13.87	Sold	$1,533.00	3.12%	0
2026-05-13 09:48:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:47:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:46:00	$13.50	BUY	3650	$49,275.00	2026-05-13 12:56:00	$13.87	Sold	$1,350.50	2.74%	0
2026-05-13 09:45:00	$13.52	BUY	3650	$49,348.00	2026-05-13 12:56:00	$13.87	Sold	$1,277.50	2.59%	0
2026-05-13 09:44:00	$13.56	BUY	3650	$49,494.00	2026-05-13 12:56:00	$13.87	Sold	$1,131.50	2.29%	0
2026-05-13 09:43:00	$13.58	BUY	3650	$49,567.00	2026-05-13 12:56:00	$13.87	Sold	$1,058.50	2.14%	0
2026-05-13 09:42:00	$13.58	BUY	3650	$49,567.00	2026-05-13 12:56:00	$13.87	Sold	$1,058.50	2.14%	0
2026-05-13 09:40:00	$13.56	BUY	3650	$49,494.00	2026-05-13 12:56:00	$13.87	Sold	$1,131.50	2.29%	0
2026-05-13 09:39:00	$13.57	BUY	3650	$49,530.50	2026-05-13 12:56:00	$13.87	Sold	$1,095.00	2.21%	0
2026-05-13 09:38:00	$13.60	BUY	3650	$49,640.00	2026-05-13 12:56:00	$13.87	Sold	$985.50	1.99%	0
2026-05-13 09:37:00	$13.63	BUY	3650	$49,749.50	2026-05-13 12:56:00	$13.87	Sold	$876.00	1.76%	0
2026-05-13 09:36:00	$13.68	BUY	3650	$49,932.00	2026-05-13 12:56:00	$13.87	Sold	$693.50	1.39%	0
2026-05-13 09:32:00	$13.71	BUY	3650	$50,041.50	2026-05-13 12:56:00	$13.87	Sold	$584.00	1.17%	0
2026-05-12 10:03:00	$13.34	BUY	3580	$47,757.20	2026-05-13 12:56:00	$13.87	Sold	$1,897.40	3.97%	1
2026-05-12 09:56:00	$13.31	BUY	3580	$47,649.80	2026-05-13 12:56:00	$13.87	Sold	$2,004.80	4.21%	1
2026-05-12 09:55:00	$13.31	BUY	3580	$47,649.80	2026-05-13 12:56:00	$13.87	Sold	$2,004.80	4.21%	1
2026-05-12 09:54:00	$13.31	BUY	3580	$47,649.80	2026-05-13 12:56:00	$13.87	Sold	$2,004.80	4.21%	1
2026-05-12 09:53:00	$13.35	BUY	3580	$47,793.00	2026-05-13 12:56:00	$13.87	Sold	$1,861.60	3.9%	1
2026-05-12 09:52:00	$13.34	BUY	3580	$47,757.20	2026-05-13 12:56:00	$13.87	Sold	$1,897.40	3.97%	1
2026-05-12 09:51:00	$13.36	BUY	3580	$47,828.80	2026-05-13 12:56:00	$13.87	Sold	$1,825.80	3.82%	1
2026-05-12 09:50:00	$13.40	BUY	3580	$47,972.00	2026-05-13 12:56:00	$13.87	Sold	$1,682.60	3.51%	1
2026-05-12 09:49:00	$13.38	BUY	3580	$47,900.40	2026-05-13 12:56:00	$13.87	Sold	$1,754.20	3.66%	1
2026-05-12 09:48:00	$13.39	BUY	3580	$47,936.20	2026-05-13 12:56:00	$13.87	Sold	$1,718.40	3.58%	1
2026-05-12 09:47:00	$13.39	BUY	3580	$47,936.20	2026-05-13 12:56:00	$13.87	Sold	$1,718.40	3.58%	1
2026-05-12 09:46:00	$13.43	BUY	3580	$48,079.40	2026-05-13 12:56:00	$13.87	Sold	$1,575.20	3.28%	1
2026-05-12 09:45:00	$13.49	BUY	3580	$48,294.20	2026-05-13 12:56:00	$13.87	Sold	$1,360.40	2.82%	1
2026-05-12 09:44:00	$13.49	BUY	3580	$48,294.20	2026-05-13 12:56:00	$13.87	Sold	$1,360.40	2.82%	1
2026-05-12 09:43:00	$13.52	BUY	3580	$48,401.60	2026-05-13 12:56:00	$13.87	Sold	$1,253.00	2.59%	1
2026-05-12 09:42:00	$13.58	BUY	3580	$48,616.40	2026-05-13 12:56:00	$13.87	Sold	$1,038.20	2.14%	1
2026-05-12 09:39:00	$13.58	BUY	3580	$48,616.40	2026-05-13 12:56:00	$13.87	Sold	$1,038.20	2.14%	1
2026-05-12 09:38:00	$13.60	BUY	3580	$48,688.00	2026-05-13 12:56:00	$13.87	Sold	$966.60	1.99%	1
2026-05-12 09:37:00	$13.62	BUY	3580	$48,759.60	2026-05-13 12:56:00	$13.87	Sold	$895.00	1.84%	1
2026-05-12 09:36:00	$13.66	BUY	3580	$48,902.80	2026-05-13 12:56:00	$13.87	Sold	$751.80	1.54%	1
2026-05-12 09:35:00	$13.74	BUY	3580	$49,189.20	2026-05-13 12:59:00	$13.88	Sold	$501.20	1.02%	1
2026-05-12 09:31:00	$13.84	BUY	3580	$49,547.20	2026-05-29 11:32:00	$13.99	Sold	$537.00	1.08%	17
2026-05-11 15:59:00	$13.87	BUY	3470	$48,111.60	2026-05-29 11:45:00	$14.02	Sold	$537.85	1.12%	18
2026-05-11 15:58:00	$13.89	BUY	3470	$48,180.90	2026-05-29 11:46:00	$14.03	Sold	$503.15	1.04%	18
2026-05-11 15:57:00	$13.88	BUY	3470	$48,163.60	2026-05-29 11:46:00	$14.03	Sold	$520.50	1.08%	18
2026-05-11 15:53:00	$13.88	BUY	3470	$48,146.20	2026-05-29 11:45:00	$14.02	Sold	$503.15	1.05%	18
2026-05-11 15:52:00	$13.88	BUY	3470	$48,157.70	2026-05-29 11:46:00	$14.03	Sold	$526.40	1.09%	18
2026-05-11 15:51:00	$13.86	BUY	3470	$48,094.20	2026-05-29 11:45:00	$14.02	Sold	$555.20	1.15%	18
2026-05-11 15:50:00	$13.89	BUY	3470	$48,180.90	2026-05-29 11:46:00	$14.03	Sold	$503.15	1.04%	18
2026-05-11 15:49:00	$13.88	BUY	3470	$48,178.90	2026-05-29 11:46:00	$14.03	Sold	$505.23	1.05%	18
2026-05-11 15:48:00	$13.90	BUY	3470	$48,233.00	2026-05-29 11:47:00	$14.10	Sold	$694.00	1.44%	18
2026-05-11 15:47:00	$13.90	BUY	3470	$48,215.60	2026-05-29 11:47:00	$14.10	Sold	$711.35	1.48%	18
2026-05-11 15:46:00	$13.88	BUY	3470	$48,156.70	2026-05-29 11:46:00	$14.03	Sold	$527.44	1.1%	18
2026-05-11 15:45:00	$13.88	BUY	3470	$48,146.20	2026-05-29 11:45:00	$14.02	Sold	$503.15	1.05%	18
2026-05-11 15:44:00	$13.88	BUY	3470	$48,163.20	2026-05-29 11:46:00	$14.03	Sold	$520.85	1.08%	18
2026-05-11 15:43:00	$13.88	BUY	3470	$48,146.20	2026-05-29 11:45:00	$14.02	Sold	$503.15	1.05%	18
2026-05-11 15:42:00	$13.88	BUY	3470	$48,151.80	2026-05-29 11:46:00	$14.03	Sold	$532.30	1.11%	18
2026-05-11 15:41:00	$13.88	BUY	3470	$48,146.20	2026-05-29 11:45:00	$14.02	Sold	$503.15	1.05%	18
2026-05-11 15:40:00	$13.88	BUY	3470	$48,179.60	2026-05-29 11:46:00	$14.03	Sold	$504.54	1.05%	18
2026-05-11 15:39:00	$13.90	BUY	3470	$48,215.60	2026-05-29 11:47:00	$14.10	Sold	$711.35	1.48%	18
2026-05-11 15:38:00	$13.89	BUY	3470	$48,186.50	2026-05-29 11:47:00	$14.10	Sold	$740.50	1.54%	18
2026-05-11 15:37:00	$13.89	BUY	3470	$48,186.10	2026-05-29 11:47:00	$14.10	Sold	$740.84	1.54%	18
2026-05-11 15:36:00	$13.89	BUY	3470	$48,198.30	2026-05-29 11:47:00	$14.10	Sold	$728.70	1.51%	18
2026-05-11 15:35:00	$13.86	BUY	3470	$48,088.60	2026-05-29 11:45:00	$14.02	Sold	$560.75	1.17%	18
2026-05-11 15:34:00	$13.84	BUY	3470	$48,024.80	2026-05-29 11:32:00	$13.99	Sold	$520.50	1.08%	18
2026-05-11 15:33:00	$13.91	BUY	3470	$48,250.40	2026-05-29 11:47:00	$14.10	Sold	$676.65	1.4%	18
2026-05-11 15:32:00	$13.93	BUY	3470	$48,337.40	2026-05-29 11:47:00	$14.10	Sold	$589.55	1.22%	18
2026-05-11 15:31:00	$13.94	BUY	3470	$48,371.80	2026-05-29 11:47:00	$14.10	Sold	$555.20	1.15%	18
2026-05-11 15:30:00	$13.95	BUY	3470	$48,389.10	2026-05-29 11:47:00	$14.10	Sold	$537.85	1.11%	18
2026-05-11 15:29:00	$13.94	BUY	3470	$48,354.40	2026-05-29 11:47:00	$14.10	Sold	$572.55	1.18%	18
2026-05-11 15:19:00	$13.95	BUY	3470	$48,389.10	2026-05-29 11:47:00	$14.10	Sold	$537.85	1.11%	18
2026-05-11 14:59:00	$13.95	BUY	3470	$48,406.50	2026-05-29 11:47:00	$14.10	Sold	$520.50	1.08%	18
2026-05-08 10:18:00	$13.88	BUY	3550	$49,274.00	2026-05-29 11:46:00	$14.03	Sold	$532.50	1.08%	21
2026-05-08 10:00:00	$13.86	BUY	3550	$49,203.00	2026-05-29 11:45:00	$14.02	Sold	$568.00	1.15%	21
2026-05-08 09:59:00	$13.86	BUY	3550	$49,203.00	2026-05-29 11:45:00	$14.02	Sold	$568.00	1.15%	21
2026-05-08 09:58:00	$13.86	BUY	3550	$49,203.00	2026-05-29 11:45:00	$14.02	Sold	$568.00	1.15%	21
2026-05-08 09:57:00	$13.86	BUY	3550	$49,203.00	2026-05-29 11:45:00	$14.02	Sold	$568.00	1.15%	21
2026-05-08 09:56:00	$13.83	BUY	3550	$49,096.50	2026-05-29 11:32:00	$13.99	Sold	$568.00	1.16%	21
2026-05-08 09:55:00	$13.86	BUY	3550	$49,203.00	2026-05-29 11:45:00	$14.02	Sold	$568.00	1.15%	21
2026-05-08 09:54:00	$13.90	BUY	3550	$49,345.00	2026-05-29 11:47:00	$14.10	Sold	$710.00	1.44%	21
2026-05-08 09:53:00	$13.87	BUY	3550	$49,238.50	2026-05-29 11:45:00	$14.02	Sold	$532.50	1.08%	21
2026-05-08 09:52:00	$13.90	BUY	3550	$49,345.00	2026-05-29 11:47:00	$14.10	Sold	$710.00	1.44%	21
2026-05-08 09:35:00	$13.89	BUY	3550	$49,309.50	2026-05-29 11:47:00	$14.10	Sold	$745.50	1.51%	21
2026-05-08 09:34:00	$13.92	BUY	3550	$49,416.00	2026-05-29 11:47:00	$14.10	Sold	$639.00	1.29%	21
2026-04-30 10:08:00	$13.94	BUY	3510	$48,929.40	2026-05-29 11:47:00	$14.10	Sold	$561.60	1.15%	29
2026-04-29 10:10:00	$13.92	BUY	3580	$49,833.60	2026-05-29 11:47:00	$14.10	Sold	$644.40	1.29%	30
2026-04-29 10:09:00	$13.90	BUY	3580	$49,762.00	2026-05-29 11:47:00	$14.10	Sold	$716.00	1.44%	30
2026-04-29 10:08:00	$13.90	BUY	3580	$49,762.00	2026-05-29 11:47:00	$14.10	Sold	$716.00	1.44%	30
2026-04-29 10:07:00	$13.89	BUY	3580	$49,726.20	2026-05-29 11:46:00	$14.03	Sold	$501.20	1.01%	30
2026-04-29 10:06:00	$13.90	BUY	3580	$49,762.00	2026-05-29 11:47:00	$14.10	Sold	$716.00	1.44%	30
2026-04-29 10:05:00	$13.92	BUY	3580	$49,833.60	2026-05-29 11:47:00	$14.10	Sold	$644.40	1.29%	30
2026-04-29 10:04:00	$13.91	BUY	3580	$49,797.80	2026-05-29 11:47:00	$14.10	Sold	$680.20	1.37%	30
2026-04-29 10:03:00	$13.88	BUY	3580	$49,690.40	2026-05-29 11:45:00	$14.02	Sold	$501.20	1.01%	30
2026-04-29 10:02:00	$13.88	BUY	3580	$49,690.40	2026-05-29 11:45:00	$14.02	Sold	$501.20	1.01%	30
2026-04-29 10:01:00	$13.90	BUY	3580	$49,762.00	2026-05-29 11:47:00	$14.10	Sold	$716.00	1.44%	30
2026-04-29 10:00:00	$13.93	BUY	3580	$49,869.40	2026-05-29 11:47:00	$14.10	Sold	$608.60	1.22%	30
2026-04-29 09:58:00	$13.93	BUY	3580	$49,869.40	2026-05-29 11:47:00	$14.10	Sold	$608.60	1.22%	30
2026-04-29 09:55:00	$13.93	BUY	3580	$49,869.40	2026-05-29 11:47:00	$14.10	Sold	$608.60	1.22%	30
2026-04-29 09:52:00	$13.91	BUY	3580	$49,797.80	2026-05-29 11:47:00	$14.10	Sold	$680.20	1.37%	30
2026-04-29 09:51:00	$13.92	BUY	3580	$49,833.60	2026-05-29 11:47:00	$14.10	Sold	$644.40	1.29%	30
2026-04-29 09:50:00	$13.93	BUY	3580	$49,869.40	2026-05-29 11:47:00	$14.10	Sold	$608.60	1.22%	30
2026-04-29 09:48:00	$13.89	BUY	3580	$49,726.20	2026-05-29 11:46:00	$14.03	Sold	$501.20	1.01%	30
2026-04-29 09:47:00	$13.87	BUY	3580	$49,654.60	2026-05-29 11:45:00	$14.02	Sold	$537.00	1.08%	30
2026-04-29 09:46:00	$13.90	BUY	3580	$49,762.00	2026-05-29 11:47:00	$14.10	Sold	$716.00	1.44%	30
2026-04-29 09:45:00	$13.86	BUY	3580	$49,618.80	2026-05-29 11:33:00	$14.00	Sold	$501.20	1.01%	30
2026-04-29 09:44:00	$13.87	BUY	3580	$49,654.60	2026-05-29 11:45:00	$14.02	Sold	$537.00	1.08%	30
2026-04-29 09:43:00	$13.87	BUY	3580	$49,654.60	2026-05-29 11:45:00	$14.02	Sold	$537.00	1.08%	30
2026-04-29 09:42:00	$13.91	BUY	3580	$49,797.80	2026-05-29 11:47:00	$14.10	Sold	$680.20	1.37%	30
2026-04-29 09:41:00	$13.92	BUY	3580	$49,833.60	2026-05-29 11:47:00	$14.10	Sold	$644.40	1.29%	30
2026-04-29 09:40:00	$13.91	BUY	3580	$49,797.80	2026-05-29 11:47:00	$14.10	Sold	$680.20	1.37%	30
2026-04-29 09:39:00	$13.90	BUY	3580	$49,762.00	2026-05-29 11:47:00	$14.10	Sold	$716.00	1.44%	30
2026-04-29 09:38:00	$13.94	BUY	3580	$49,905.20	2026-05-29 11:47:00	$14.10	Sold	$572.80	1.15%	30
2026-04-24 13:29:00	$13.96	BUY	3570	$49,819.40	2026-05-29 11:47:00	$14.10	Sold	$517.65	1.04%	35
2026-04-24 13:28:00	$13.96	BUY	3570	$49,832.20	2026-05-29 11:47:00	$14.10	Sold	$504.80	1.01%	35
2026-04-24 13:27:00	$13.95	BUY	3570	$49,801.50	2026-05-29 11:47:00	$14.10	Sold	$535.50	1.08%	35
2026-04-24 13:26:00	$13.96	BUY	3570	$49,837.20	2026-05-29 11:49:00	$14.15	Sold	$678.30	1.36%	35
2026-04-24 13:23:00	$13.95	BUY	3570	$49,801.50	2026-05-29 11:47:00	$14.10	Sold	$535.50	1.08%	35
2026-04-24 13:22:00	$13.96	BUY	3570	$49,834.70	2026-05-29 11:47:00	$14.10	Sold	$502.30	1.01%	35
2026-04-24 13:21:00	$13.95	BUY	3570	$49,801.50	2026-05-29 11:47:00	$14.10	Sold	$535.50	1.08%	35
2026-04-24 13:20:00	$13.96	BUY	3570	$49,837.20	2026-05-29 11:49:00	$14.15	Sold	$678.30	1.36%	35
2026-04-24 13:18:00	$13.96	BUY	3570	$49,837.20	2026-05-29 11:49:00	$14.15	Sold	$678.30	1.36%	35
2026-04-24 13:17:00	$13.95	BUY	3570	$49,801.50	2026-05-29 11:47:00	$14.10	Sold	$535.50	1.08%	35
2026-04-24 13:16:00	$13.95	BUY	3570	$49,801.50	2026-05-29 11:47:00	$14.10	Sold	$535.50	1.08%	35
2026-04-24 13:15:00	$13.96	BUY	3570	$49,837.20	2026-05-29 11:49:00	$14.15	Sold	$678.30	1.36%	35
2026-04-24 13:08:00	$13.96	BUY	3570	$49,819.40	2026-05-29 11:47:00	$14.10	Sold	$517.65	1.04%	35
2026-04-24 13:07:00	$13.96	BUY	3570	$49,819.40	2026-05-29 11:47:00	$14.10	Sold	$517.65	1.04%	35
2026-04-24 13:06:00	$13.95	BUY	3570	$49,801.50	2026-05-29 11:47:00	$14.10	Sold	$535.50	1.08%	35
2026-04-24 13:05:00	$13.96	BUY	3570	$49,819.40	2026-05-29 11:47:00	$14.10	Sold	$517.65	1.04%	35
2026-04-24 12:57:00	$13.96	BUY	3570	$49,837.20	2026-05-29 11:49:00	$14.15	Sold	$678.30	1.36%	35
2026-04-24 12:56:00	$13.96	BUY	3570	$49,837.20	2026-05-29 11:49:00	$14.15	Sold	$678.30	1.36%	35
2026-04-24 12:44:00	$13.96	BUY	3570	$49,837.20	2026-05-29 11:49:00	$14.15	Sold	$678.30	1.36%	35
2026-04-24 12:43:00	$13.95	BUY	3570	$49,801.50	2026-05-29 11:47:00	$14.10	Sold	$535.50	1.08%	35
2026-04-24 12:42:00	$13.96	BUY	3570	$49,837.20	2026-05-29 11:49:00	$14.15	Sold	$678.30	1.36%	35
2026-04-24 12:40:00	$13.96	BUY	3570	$49,837.20	2026-05-29 11:49:00	$14.15	Sold	$678.30	1.36%	35
2026-04-24 12:39:00	$13.96	BUY	3570	$49,837.20	2026-05-29 11:49:00	$14.15	Sold	$678.30	1.36%	35
2026-04-24 12:36:00	$13.95	BUY	3570	$49,801.50	2026-05-29 11:47:00	$14.10	Sold	$535.50	1.08%	35
2026-04-24 11:33:00	$13.96	BUY	3570	$49,837.20	2026-05-29 11:49:00	$14.15	Sold	$678.30	1.36%	35
2026-04-24 11:32:00	$13.96	BUY	3570	$49,837.20	2026-05-29 11:49:00	$14.15	Sold	$678.30	1.36%	35
2026-04-24 11:31:00	$13.95	BUY	3570	$49,801.50	2026-05-29 11:47:00	$14.10	Sold	$535.50	1.08%	35
2026-04-24 11:30:00	$13.94	BUY	3570	$49,765.80	2026-05-29 11:47:00	$14.10	Sold	$571.20	1.15%	35
2026-04-24 11:29:00	$13.94	BUY	3570	$49,765.80	2026-05-29 11:47:00	$14.10	Sold	$571.20	1.15%	35
2026-04-24 11:28:00	$13.95	BUY	3570	$49,801.50	2026-05-29 11:47:00	$14.10	Sold	$535.50	1.08%	35
2026-04-24 11:27:00	$13.93	BUY	3570	$49,730.10	2026-05-29 11:47:00	$14.10	Sold	$606.90	1.22%	35
2026-04-24 11:26:00	$13.93	BUY	3570	$49,730.10	2026-05-29 11:47:00	$14.10	Sold	$606.90	1.22%	35
2026-04-24 11:25:00	$13.93	BUY	3570	$49,730.10	2026-05-29 11:47:00	$14.10	Sold	$606.90	1.22%	35
2026-04-24 11:24:00	$13.95	BUY	3570	$49,801.50	2026-05-29 11:47:00	$14.10	Sold	$535.50	1.08%	35
2026-04-24 11:23:00	$13.95	BUY	3570	$49,801.50	2026-05-29 11:47:00	$14.10	Sold	$535.50	1.08%	35
2026-04-24 11:22:00	$13.94	BUY	3570	$49,765.80	2026-05-29 11:47:00	$14.10	Sold	$571.20	1.15%	35
2026-04-24 11:21:00	$13.94	BUY	3570	$49,765.80	2026-05-29 11:47:00	$14.10	Sold	$571.20	1.15%	35
2026-04-24 11:20:00	$13.94	BUY	3570	$49,765.80	2026-05-29 11:47:00	$14.10	Sold	$571.20	1.15%	35
2026-04-24 11:19:00	$13.94	BUY	3570	$49,765.80	2026-05-29 11:47:00	$14.10	Sold	$571.20	1.15%	35
2026-04-24 11:18:00	$13.92	BUY	3570	$49,694.40	2026-05-29 11:47:00	$14.10	Sold	$642.60	1.29%	35
2026-04-24 11:17:00	$13.93	BUY	3570	$49,730.10	2026-05-29 11:47:00	$14.10	Sold	$606.90	1.22%	35
2026-04-24 11:16:00	$13.93	BUY	3570	$49,730.10	2026-05-29 11:47:00	$14.10	Sold	$606.90	1.22%	35
2026-04-24 11:15:00	$13.93	BUY	3570	$49,730.10	2026-05-29 11:47:00	$14.10	Sold	$606.90	1.22%	35
2026-04-24 11:14:00	$13.93	BUY	3570	$49,730.10	2026-05-29 11:47:00	$14.10	Sold	$606.90	1.22%	35
2026-04-24 11:13:00	$13.94	BUY	3570	$49,765.80	2026-05-29 11:47:00	$14.10	Sold	$571.20	1.15%	35
2026-04-24 11:12:00	$13.93	BUY	3570	$49,730.10	2026-05-29 11:47:00	$14.10	Sold	$606.90	1.22%	35
2026-04-24 11:11:00	$13.93	BUY	3570	$49,730.10	2026-05-29 11:47:00	$14.10	Sold	$606.90	1.22%	35
2026-04-24 11:10:00	$13.92	BUY	3570	$49,694.40	2026-05-29 11:47:00	$14.10	Sold	$642.60	1.29%	35
2026-04-24 11:09:00	$13.92	BUY	3570	$49,694.40	2026-05-29 11:47:00	$14.10	Sold	$642.60	1.29%	35
2026-04-24 11:08:00	$13.89	BUY	3570	$49,587.30	2026-05-29 11:47:00	$14.10	Sold	$749.70	1.51%	35
2026-04-24 11:07:00	$13.91	BUY	3570	$49,658.70	2026-05-29 11:47:00	$14.10	Sold	$678.30	1.37%	35
2026-04-24 11:06:00	$13.90	BUY	3570	$49,623.00	2026-05-29 11:47:00	$14.10	Sold	$714.00	1.44%	35
2026-04-24 11:05:00	$13.91	BUY	3570	$49,658.70	2026-05-29 11:47:00	$14.10	Sold	$678.30	1.37%	35
2026-04-24 11:04:00	$13.93	BUY	3570	$49,730.10	2026-05-29 11:47:00	$14.10	Sold	$606.90	1.22%	35
2026-04-24 11:03:00	$13.94	BUY	3570	$49,765.80	2026-05-29 11:47:00	$14.10	Sold	$571.20	1.15%	35
2026-04-24 11:02:00	$13.94	BUY	3570	$49,765.80	2026-05-29 11:47:00	$14.10	Sold	$571.20	1.15%	35
2026-04-24 11:01:00	$13.94	BUY	3570	$49,765.80	2026-05-29 11:47:00	$14.10	Sold	$571.20	1.15%	35
2026-04-24 11:00:00	$13.94	BUY	3570	$49,765.80	2026-05-29 11:47:00	$14.10	Sold	$571.20	1.15%	35
2026-04-24 10:59:00	$13.94	BUY	3570	$49,765.80	2026-05-29 11:47:00	$14.10	Sold	$571.20	1.15%	35
2026-04-24 10:58:00	$13.92	BUY	3570	$49,694.40	2026-05-29 11:47:00	$14.10	Sold	$642.60	1.29%	35
2026-04-24 10:57:00	$13.93	BUY	3570	$49,730.10	2026-05-29 11:47:00	$14.10	Sold	$606.90	1.22%	35
2026-04-24 10:56:00	$13.94	BUY	3570	$49,765.80	2026-05-29 11:47:00	$14.10	Sold	$571.20	1.15%	35
2026-04-24 10:55:00	$13.93	BUY	3570	$49,730.10	2026-05-29 11:47:00	$14.10	Sold	$606.90	1.22%	35
2026-04-24 10:54:00	$13.92	BUY	3570	$49,694.40	2026-05-29 11:47:00	$14.10	Sold	$642.60	1.29%	35
2026-04-24 10:53:00	$13.93	BUY	3570	$49,730.10	2026-05-29 11:47:00	$14.10	Sold	$606.90	1.22%	35
2026-04-24 10:52:00	$13.92	BUY	3570	$49,694.40	2026-05-29 11:47:00	$14.10	Sold	$642.60	1.29%	35
2026-04-24 10:51:00	$13.92	BUY	3570	$49,694.40	2026-05-29 11:47:00	$14.10	Sold	$642.60	1.29%	35
2026-04-24 10:50:00	$13.91	BUY	3570	$49,658.70	2026-05-29 11:47:00	$14.10	Sold	$678.30	1.37%	35
2026-04-24 10:49:00	$13.91	BUY	3570	$49,658.70	2026-05-29 11:47:00	$14.10	Sold	$678.30	1.37%	35
2026-04-24 10:48:00	$13.91	BUY	3570	$49,658.70	2026-05-29 11:47:00	$14.10	Sold	$678.30	1.37%	35
2026-04-24 10:47:00	$13.91	BUY	3570	$49,658.70	2026-05-29 11:47:00	$14.10	Sold	$678.30	1.37%	35
2026-04-24 10:46:00	$13.94	BUY	3570	$49,765.80	2026-05-29 11:47:00	$14.10	Sold	$571.20	1.15%	35
2026-04-24 10:45:00	$13.94	BUY	3570	$49,765.80	2026-05-29 11:47:00	$14.10	Sold	$571.20	1.15%	35
2026-04-24 10:44:00	$13.94	BUY	3570	$49,765.80	2026-05-29 11:47:00	$14.10	Sold	$571.20	1.15%	35
2026-04-24 10:43:00	$13.92	BUY	3570	$49,694.40	2026-05-29 11:47:00	$14.10	Sold	$642.60	1.29%	35
2026-04-24 10:42:00	$13.92	BUY	3570	$49,694.40	2026-05-29 11:47:00	$14.10	Sold	$642.60	1.29%	35
2026-04-24 10:41:00	$13.93	BUY	3570	$49,730.10	2026-05-29 11:47:00	$14.10	Sold	$606.90	1.22%	35
2026-04-24 10:40:00	$13.94	BUY	3570	$49,765.80	2026-05-29 11:47:00	$14.10	Sold	$571.20	1.15%	35
2026-04-24 10:39:00	$13.93	BUY	3570	$49,730.10	2026-05-29 11:47:00	$14.10	Sold	$606.90	1.22%	35
2026-04-24 10:38:00	$13.93	BUY	3570	$49,730.10	2026-05-29 11:47:00	$14.10	Sold	$606.90	1.22%	35
2026-04-24 10:37:00	$13.91	BUY	3570	$49,658.70	2026-05-29 11:47:00	$14.10	Sold	$678.30	1.37%	35
2026-04-24 10:36:00	$13.95	BUY	3570	$49,801.50	2026-05-29 11:47:00	$14.10	Sold	$535.50	1.08%	35
2026-04-24 10:35:00	$13.93	BUY	3570	$49,730.10	2026-05-29 11:47:00	$14.10	Sold	$606.90	1.22%	35
2026-04-24 10:34:00	$13.92	BUY	3570	$49,694.40	2026-05-29 11:47:00	$14.10	Sold	$642.60	1.29%	35
2026-04-24 10:33:00	$13.92	BUY	3570	$49,694.40	2026-05-29 11:47:00	$14.10	Sold	$642.60	1.29%	35
2026-04-24 10:32:00	$13.89	BUY	3570	$49,587.30	2026-05-29 11:47:00	$14.10	Sold	$749.70	1.51%	35
2026-04-24 10:31:00	$13.88	BUY	3570	$49,551.60	2026-05-29 11:46:00	$14.03	Sold	$535.50	1.08%	35
2026-04-24 10:30:00	$13.89	BUY	3570	$49,587.30	2026-05-29 11:47:00	$14.10	Sold	$749.70	1.51%	35
2026-04-24 10:29:00	$13.89	BUY	3570	$49,587.30	2026-05-29 11:47:00	$14.10	Sold	$749.70	1.51%	35
2026-04-24 10:28:00	$13.92	BUY	3570	$49,694.40	2026-05-29 11:47:00	$14.10	Sold	$642.60	1.29%	35
2026-04-24 10:27:00	$13.90	BUY	3570	$49,623.00	2026-05-29 11:47:00	$14.10	Sold	$714.00	1.44%	35
2026-04-24 10:26:00	$13.91	BUY	3570	$49,658.70	2026-05-29 11:47:00	$14.10	Sold	$678.30	1.37%	35
2026-04-24 10:25:00	$13.91	BUY	3570	$49,658.70	2026-05-29 11:47:00	$14.10	Sold	$678.30	1.37%	35
2026-04-24 10:24:00	$13.94	BUY	3570	$49,765.80	2026-05-29 11:47:00	$14.10	Sold	$571.20	1.15%	35
2026-04-24 10:23:00	$13.95	BUY	3570	$49,801.50	2026-05-29 11:47:00	$14.10	Sold	$535.50	1.08%	35
2026-04-24 10:22:00	$13.95	BUY	3570	$49,801.50	2026-05-29 11:47:00	$14.10	Sold	$535.50	1.08%	35
2026-04-24 10:21:00	$13.95	BUY	3570	$49,801.50	2026-05-29 11:47:00	$14.10	Sold	$535.50	1.08%	35
2026-04-24 10:20:00	$13.96	BUY	3570	$49,837.20	2026-05-29 11:49:00	$14.15	Sold	$678.30	1.36%	35
2026-04-24 10:19:00	$13.95	BUY	3570	$49,801.50	2026-05-29 11:47:00	$14.10	Sold	$535.50	1.08%	35
2026-04-24 10:18:00	$13.93	BUY	3570	$49,730.10	2026-05-29 11:47:00	$14.10	Sold	$606.90	1.22%	35
2026-04-24 10:17:00	$13.93	BUY	3570	$49,730.10	2026-05-29 11:47:00	$14.10	Sold	$606.90	1.22%	35
2026-04-24 10:16:00	$13.93	BUY	3570	$49,730.10	2026-05-29 11:47:00	$14.10	Sold	$606.90	1.22%	35
2026-04-24 10:15:00	$13.92	BUY	3570	$49,694.40	2026-05-29 11:47:00	$14.10	Sold	$642.60	1.29%	35
2026-04-24 10:14:00	$13.93	BUY	3570	$49,730.10	2026-05-29 11:47:00	$14.10	Sold	$606.90	1.22%	35
2026-04-24 10:13:00	$13.91	BUY	3570	$49,658.70	2026-05-29 11:47:00	$14.10	Sold	$678.30	1.37%	35
2026-04-24 10:12:00	$13.94	BUY	3570	$49,765.80	2026-05-29 11:47:00	$14.10	Sold	$571.20	1.15%	35
2026-04-24 10:11:00	$13.90	BUY	3570	$49,623.00	2026-05-29 11:47:00	$14.10	Sold	$714.00	1.44%	35
2026-04-24 10:10:00	$13.87	BUY	3570	$49,515.90	2026-05-29 11:45:00	$14.02	Sold	$535.50	1.08%	35
2026-04-24 10:09:00	$13.88	BUY	3570	$49,551.60	2026-05-29 11:46:00	$14.03	Sold	$535.50	1.08%	35
2026-04-24 10:08:00	$13.87	BUY	3570	$49,515.90	2026-05-29 11:45:00	$14.02	Sold	$535.50	1.08%	35
2026-04-24 10:07:00	$13.88	BUY	3570	$49,551.60	2026-05-29 11:46:00	$14.03	Sold	$535.50	1.08%	35
2026-04-24 10:06:00	$13.90	BUY	3570	$49,623.00	2026-05-29 11:47:00	$14.10	Sold	$714.00	1.44%	35
2026-04-24 10:05:00	$13.90	BUY	3570	$49,623.00	2026-05-29 11:47:00	$14.10	Sold	$714.00	1.44%	35
2026-04-24 10:04:00	$13.90	BUY	3570	$49,623.00	2026-05-29 11:47:00	$14.10	Sold	$714.00	1.44%	35
2026-04-24 10:03:00	$13.89	BUY	3570	$49,587.30	2026-05-29 11:47:00	$14.10	Sold	$749.70	1.51%	35
2026-04-24 10:02:00	$13.87	BUY	3570	$49,515.90	2026-05-29 11:45:00	$14.02	Sold	$535.50	1.08%	35
2026-04-24 10:01:00	$13.91	BUY	3570	$49,658.70	2026-05-29 11:47:00	$14.10	Sold	$678.30	1.37%	35
2026-04-24 10:00:00	$13.92	BUY	3570	$49,694.40	2026-05-29 11:47:00	$14.10	Sold	$642.60	1.29%	35
2026-04-24 09:59:00	$13.95	BUY	3570	$49,801.50	2026-05-29 11:47:00	$14.10	Sold	$535.50	1.08%	35
2026-04-24 09:58:00	$13.95	BUY	3570	$49,801.50	2026-05-29 11:47:00	$14.10	Sold	$535.50	1.08%	35
2026-04-24 09:57:00	$13.95	BUY	3570	$49,801.50	2026-05-29 11:47:00	$14.10	Sold	$535.50	1.08%	35
2026-04-24 09:56:00	$13.92	BUY	3570	$49,694.40	2026-05-29 11:47:00	$14.10	Sold	$642.60	1.29%	35
2026-04-24 09:55:00	$13.92	BUY	3570	$49,694.40	2026-05-29 11:47:00	$14.10	Sold	$642.60	1.29%	35
2026-04-24 09:54:00	$13.94	BUY	3570	$49,765.80	2026-05-29 11:47:00	$14.10	Sold	$571.20	1.15%	35
2026-04-24 09:43:00	$13.96	BUY	3570	$49,837.20	2026-05-29 11:49:00	$14.15	Sold	$678.30	1.36%	35
2026-04-24 09:42:00	$13.96	BUY	3570	$49,837.20	2026-05-29 11:49:00	$14.15	Sold	$678.30	1.36%	35
2026-04-24 09:41:00	$13.93	BUY	3570	$49,730.10	2026-05-29 11:47:00	$14.10	Sold	$606.90	1.22%	35
2026-04-24 09:40:00	$13.92	BUY	3570	$49,694.40	2026-05-29 11:47:00	$14.10	Sold	$642.60	1.29%	35
2026-04-24 09:39:00	$13.94	BUY	3570	$49,765.80	2026-05-29 11:47:00	$14.10	Sold	$571.20	1.15%	35
2026-04-24 09:38:00	$13.96	BUY	3570	$49,837.20	2026-05-29 11:49:00	$14.15	Sold	$678.30	1.36%	35
2026-04-24 09:33:00	$13.95	BUY	3570	$49,801.50	2026-05-29 11:47:00	$14.10	Sold	$535.50	1.08%	35
2026-04-24 09:32:00	$13.94	BUY	3570	$49,765.80	2026-05-29 11:47:00	$14.10	Sold	$571.20	1.15%	35
2026-04-23 15:43:00	$13.98	BUY	3480	$48,648.30	2026-05-29 11:49:00	$14.15	Sold	$593.69	1.22%	36
2026-04-23 15:04:00	$13.98	BUY	3480	$48,633.00	2026-05-29 11:49:00	$14.15	Sold	$609.00	1.25%	36
2026-04-23 15:02:00	$13.97	BUY	3480	$48,599.90	2026-05-29 11:49:00	$14.15	Sold	$642.06	1.32%	36
2026-04-23 15:01:00	$13.98	BUY	3480	$48,633.00	2026-05-29 11:49:00	$14.15	Sold	$609.00	1.25%	36
2026-04-23 15:00:00	$13.97	BUY	3480	$48,598.20	2026-05-29 11:49:00	$14.15	Sold	$643.80	1.32%	36
2026-04-23 14:59:00	$13.97	BUY	3480	$48,626.40	2026-05-29 11:49:00	$14.15	Sold	$615.61	1.27%	36
2026-04-23 14:56:00	$13.98	BUY	3480	$48,650.10	2026-05-29 11:49:00	$14.15	Sold	$591.95	1.22%	36
2026-04-23 14:50:00	$13.97	BUY	3480	$48,610.40	2026-05-29 11:49:00	$14.15	Sold	$631.62	1.3%	36
2026-04-23 14:49:00	$13.96	BUY	3480	$48,563.40	2026-05-29 11:47:00	$14.10	Sold	$504.60	1.04%	36
2026-04-23 14:48:00	$13.97	BUY	3480	$48,615.60	2026-05-29 11:49:00	$14.15	Sold	$626.40	1.29%	36
2026-04-23 14:47:00	$13.97	BUY	3480	$48,601.30	2026-05-29 11:49:00	$14.15	Sold	$640.67	1.32%	36
2026-04-23 14:46:00	$13.98	BUY	3480	$48,633.00	2026-05-29 11:49:00	$14.15	Sold	$609.00	1.25%	36
2026-04-23 14:45:00	$13.98	BUY	3480	$48,633.00	2026-05-29 11:49:00	$14.15	Sold	$609.00	1.25%	36
2026-04-23 14:44:00	$13.97	BUY	3480	$48,615.60	2026-05-29 11:49:00	$14.15	Sold	$626.40	1.29%	36
2026-04-23 14:43:00	$13.98	BUY	3480	$48,645.50	2026-05-29 11:49:00	$14.15	Sold	$596.47	1.23%	36
2026-04-23 14:42:00	$13.97	BUY	3480	$48,615.60	2026-05-29 11:49:00	$14.15	Sold	$626.40	1.29%	36
2026-04-23 14:41:00	$13.97	BUY	3480	$48,620.10	2026-05-29 11:49:00	$14.15	Sold	$621.88	1.28%	36
2026-04-23 14:40:00	$13.98	BUY	3480	$48,648.70	2026-05-29 11:49:00	$14.15	Sold	$593.34	1.22%	36
2026-04-23 14:26:00	$13.98	BUY	3480	$48,648.00	2026-05-29 11:49:00	$14.15	Sold	$594.04	1.22%	36
2026-04-23 14:23:00	$13.98	BUY	3480	$48,633.00	2026-05-29 11:49:00	$14.15	Sold	$609.00	1.25%	36
2026-04-23 14:22:00	$13.97	BUY	3480	$48,612.80	2026-05-29 11:49:00	$14.15	Sold	$629.18	1.29%	36
2026-04-23 14:21:00	$13.97	BUY	3480	$48,598.20	2026-05-29 11:49:00	$14.15	Sold	$643.80	1.32%	36
2026-04-23 14:20:00	$13.98	BUY	3480	$48,650.40	2026-05-29 11:49:00	$14.15	Sold	$591.60	1.22%	36
2026-04-23 14:19:00	$13.98	BUY	3480	$48,650.40	2026-05-29 11:49:00	$14.15	Sold	$591.60	1.22%	36
2026-04-23 14:18:00	$13.97	BUY	3480	$48,598.20	2026-05-29 11:49:00	$14.15	Sold	$643.80	1.32%	36
2026-04-23 14:16:00	$13.97	BUY	3480	$48,631.60	2026-05-29 11:49:00	$14.15	Sold	$610.39	1.26%	36
2026-04-23 14:15:00	$13.98	BUY	3480	$48,633.00	2026-05-29 11:49:00	$14.15	Sold	$609.00	1.25%	36
2026-04-23 14:12:00	$13.97	BUY	3480	$48,615.60	2026-05-29 11:49:00	$14.15	Sold	$626.40	1.29%	36
2026-04-23 14:11:00	$13.97	BUY	3480	$48,615.60	2026-05-29 11:49:00	$14.15	Sold	$626.40	1.29%	36
2026-04-23 14:10:00	$13.97	BUY	3480	$48,598.20	2026-05-29 11:49:00	$14.15	Sold	$643.80	1.32%	36
2026-04-23 14:09:00	$13.97	BUY	3480	$48,598.20	2026-05-29 11:49:00	$14.15	Sold	$643.80	1.32%	36
2026-04-23 14:08:00	$13.97	BUY	3480	$48,615.60	2026-05-29 11:49:00	$14.15	Sold	$626.40	1.29%	36
2026-04-23 14:07:00	$13.97	BUY	3480	$48,604.80	2026-05-29 11:49:00	$14.15	Sold	$637.19	1.31%	36
2026-04-23 14:06:00	$13.96	BUY	3480	$48,580.80	2026-05-29 11:49:00	$14.15	Sold	$661.20	1.36%	36
2026-04-23 14:05:00	$13.97	BUY	3480	$48,598.20	2026-05-29 11:49:00	$14.15	Sold	$643.80	1.32%	36
2026-04-23 14:04:00	$13.96	BUY	3480	$48,563.40	2026-05-29 11:47:00	$14.10	Sold	$504.60	1.04%	36
2026-04-23 14:03:00	$13.97	BUY	3480	$48,615.60	2026-05-29 11:49:00	$14.15	Sold	$626.40	1.29%	36
2026-04-23 14:01:00	$13.98	BUY	3480	$48,633.00	2026-05-29 11:49:00	$14.15	Sold	$609.00	1.25%	36
2026-04-23 14:00:00	$13.98	BUY	3480	$48,650.40	2026-05-29 11:49:00	$14.15	Sold	$591.60	1.22%	36
2026-04-23 13:58:00	$13.98	BUY	3480	$48,650.40	2026-05-29 11:49:00	$14.15	Sold	$591.60	1.22%	36
2026-04-23 13:57:00	$13.98	BUY	3480	$48,633.00	2026-05-29 11:49:00	$14.15	Sold	$609.00	1.25%	36
2026-04-23 13:52:00	$13.89	BUY	3480	$48,337.20	2026-05-29 11:47:00	$14.10	Sold	$730.80	1.51%	36
2026-04-23 13:51:00	$13.90	BUY	3480	$48,354.60	2026-05-29 11:47:00	$14.10	Sold	$713.40	1.48%	36
2026-04-23 13:50:00	$13.91	BUY	3480	$48,406.80	2026-05-29 11:47:00	$14.10	Sold	$661.20	1.37%	36
2026-04-23 13:49:00	$13.90	BUY	3480	$48,372.40	2026-05-29 11:47:00	$14.10	Sold	$695.65	1.44%	36
2026-04-23 13:48:00	$13.92	BUY	3480	$48,424.20	2026-05-29 11:47:00	$14.10	Sold	$643.80	1.33%	36
2026-04-23 13:47:00	$13.93	BUY	3480	$48,459.00	2026-05-29 11:47:00	$14.10	Sold	$609.00	1.26%	36
2026-04-23 13:46:00	$13.90	BUY	3480	$48,372.00	2026-05-29 11:47:00	$14.10	Sold	$696.00	1.44%	36
2026-04-23 13:45:00	$13.93	BUY	3480	$48,459.00	2026-05-29 11:47:00	$14.10	Sold	$609.00	1.26%	36
2026-04-23 13:44:00	$13.94	BUY	3480	$48,511.20	2026-05-29 11:47:00	$14.10	Sold	$556.80	1.15%	36
2026-04-23 13:43:00	$13.96	BUY	3480	$48,563.40	2026-05-29 11:47:00	$14.10	Sold	$504.60	1.04%	36
2026-04-23 13:42:00	$13.98	BUY	3480	$48,650.40	2026-05-29 11:49:00	$14.15	Sold	$591.60	1.22%	36
2026-04-23 13:41:00	$13.98	BUY	3480	$48,633.00	2026-05-29 11:49:00	$14.15	Sold	$609.00	1.25%	36
2026-04-23 13:40:00	$14.01	BUY	3480	$48,737.40	2026-05-29 11:49:00	$14.15	Sold	$504.60	1.04%	36
2026-04-23 13:39:00	$14.01	BUY	3480	$48,737.40	2026-05-29 11:49:00	$14.15	Sold	$504.60	1.04%	36
2026-04-23 13:38:00	$14.05	BUY	3480	$48,894.00	2026-05-29 13:32:00	$14.20	Sold	$504.60	1.03%	36
2026-04-23 13:37:00	$14.04	BUY	3480	$48,841.80	2026-05-29 13:32:00	$14.20	Sold	$556.80	1.14%	36
2026-04-23 13:36:00	$14.04	BUY	3480	$48,859.20	2026-05-29 13:32:00	$14.20	Sold	$539.40	1.1%	36
2026-04-23 13:35:00	$14.10	BUY	3480	$49,050.60	2026-06-01 09:54:00	$14.38	Sold	$991.80	2.02%	39
2026-04-23 13:34:00	$14.10	BUY	3480	$49,068.00	2026-06-01 09:54:00	$14.38	Sold	$974.40	1.99%	39
2026-04-23 13:33:00	$14.11	BUY	3480	$49,086.40	2026-06-01 09:54:00	$14.38	Sold	$955.96	1.95%	39
2026-04-23 13:32:00	$14.10	BUY	3480	$49,068.00	2026-06-01 09:54:00	$14.38	Sold	$974.40	1.99%	39
2026-04-23 13:31:00	$14.11	BUY	3480	$49,085.40	2026-06-01 09:54:00	$14.38	Sold	$957.00	1.95%	39
2026-04-23 13:30:00	$14.11	BUY	3480	$49,085.40	2026-06-01 09:54:00	$14.38	Sold	$957.00	1.95%	39
2026-04-23 13:29:00	$14.10	BUY	3480	$49,068.00	2026-06-01 09:54:00	$14.38	Sold	$974.40	1.99%	39
2026-04-23 13:28:00	$14.11	BUY	3480	$49,102.80	2026-06-01 09:54:00	$14.38	Sold	$939.60	1.91%	39
2026-04-23 13:27:00	$14.12	BUY	3480	$49,137.60	2026-06-01 09:54:00	$14.38	Sold	$904.80	1.84%	39
2026-04-23 13:26:00	$14.14	BUY	3480	$49,207.20	2026-06-01 09:54:00	$14.38	Sold	$835.20	1.7%	39
2026-04-23 13:25:00	$14.13	BUY	3480	$49,155.40	2026-06-01 09:54:00	$14.38	Sold	$887.05	1.8%	39
2026-04-23 13:24:00	$14.13	BUY	3480	$49,155.70	2026-06-01 09:54:00	$14.38	Sold	$886.70	1.8%	39
2026-04-23 13:23:00	$14.13	BUY	3480	$49,172.40	2026-06-01 09:54:00	$14.38	Sold	$870.00	1.77%	39
2026-04-23 13:22:00	$14.11	BUY	3480	$49,102.80	2026-06-01 09:54:00	$14.38	Sold	$939.60	1.91%	39
2026-04-23 13:21:00	$14.12	BUY	3480	$49,151.50	2026-06-01 09:54:00	$14.38	Sold	$890.88	1.81%	39
2026-04-23 13:20:00	$14.12	BUY	3480	$49,144.20	2026-06-01 09:54:00	$14.38	Sold	$898.19	1.83%	39
2026-04-23 13:19:00	$14.12	BUY	3480	$49,154.00	2026-06-01 09:54:00	$14.38	Sold	$888.44	1.81%	39
2026-04-23 13:18:00	$14.13	BUY	3480	$49,172.40	2026-06-01 09:54:00	$14.38	Sold	$870.00	1.77%	39
2026-04-23 13:17:00	$14.14	BUY	3480	$49,207.20	2026-06-01 09:54:00	$14.38	Sold	$835.20	1.7%	39
2026-04-23 13:16:00	$14.15	BUY	3480	$49,224.60	2026-06-01 09:54:00	$14.38	Sold	$817.80	1.66%	39
2026-04-23 13:15:00	$14.15	BUY	3480	$49,224.60	2026-06-01 09:54:00	$14.38	Sold	$817.80	1.66%	39
2026-04-23 13:14:00	$14.15	BUY	3480	$49,255.90	2026-06-01 09:54:00	$14.38	Sold	$786.48	1.6%	39
2026-04-23 13:13:00	$14.14	BUY	3480	$49,207.20	2026-06-01 09:54:00	$14.38	Sold	$835.20	1.7%	39
2026-04-23 13:12:00	$14.14	BUY	3480	$49,207.20	2026-06-01 09:54:00	$14.38	Sold	$835.20	1.7%	39
2026-04-23 13:11:00	$14.16	BUY	3480	$49,259.40	2026-06-01 09:54:00	$14.38	Sold	$783.00	1.59%	39
2026-04-23 13:10:00	$14.17	BUY	3480	$49,312.60	2026-06-01 09:54:00	$14.38	Sold	$729.76	1.48%	39
2026-04-23 13:08:00	$14.18	BUY	3480	$49,346.40	2026-06-01 09:54:00	$14.38	Sold	$696.00	1.41%	39
2026-04-23 13:05:00	$14.18	BUY	3480	$49,329.00	2026-06-01 09:54:00	$14.38	Sold	$713.40	1.45%	39
2026-04-23 13:03:00	$14.18	BUY	3480	$49,346.40	2026-06-01 09:54:00	$14.38	Sold	$696.00	1.41%	39
2026-04-23 12:20:00	$14.18	BUY	3480	$49,346.40	2026-06-01 09:54:00	$14.38	Sold	$696.00	1.41%	39
2026-04-23 12:09:00	$14.18	BUY	3480	$49,346.40	2026-06-01 09:54:00	$14.38	Sold	$696.00	1.41%	39
2026-04-23 12:08:00	$14.18	BUY	3480	$49,346.40	2026-06-01 09:54:00	$14.38	Sold	$696.00	1.41%	39
2026-04-23 12:07:00	$14.18	BUY	3480	$49,346.40	2026-06-01 09:54:00	$14.38	Sold	$696.00	1.41%	39
2026-04-23 12:06:00	$14.18	BUY	3480	$49,346.40	2026-06-01 09:54:00	$14.38	Sold	$696.00	1.41%	39
2026-04-23 12:05:00	$14.18	BUY	3480	$49,346.40	2026-06-01 09:54:00	$14.38	Sold	$696.00	1.41%	39
2026-04-23 12:04:00	$14.16	BUY	3480	$49,276.80	2026-06-01 09:54:00	$14.38	Sold	$765.60	1.55%	39
2026-04-23 12:03:00	$14.17	BUY	3480	$49,311.60	2026-06-01 09:54:00	$14.38	Sold	$730.80	1.48%	39
2026-04-23 11:59:00	$14.17	BUY	3480	$49,311.60	2026-06-01 09:54:00	$14.38	Sold	$730.80	1.48%	39
2026-04-23 11:58:00	$14.18	BUY	3480	$49,346.40	2026-06-01 09:54:00	$14.38	Sold	$696.00	1.41%	39
2026-04-23 11:57:00	$14.16	BUY	3480	$49,276.80	2026-06-01 09:54:00	$14.38	Sold	$765.60	1.55%	39
2026-04-23 11:56:00	$14.18	BUY	3480	$49,346.40	2026-06-01 09:54:00	$14.38	Sold	$696.00	1.41%	39
2026-04-23 11:55:00	$14.18	BUY	3480	$49,346.40	2026-06-01 09:54:00	$14.38	Sold	$696.00	1.41%	39
2026-04-23 11:54:00	$14.13	BUY	3480	$49,172.40	2026-06-01 09:54:00	$14.38	Sold	$870.00	1.77%	39
2026-04-23 11:53:00	$14.14	BUY	3480	$49,207.20	2026-06-01 09:54:00	$14.38	Sold	$835.20	1.7%	39
2026-04-23 11:52:00	$14.12	BUY	3480	$49,137.60	2026-06-01 09:54:00	$14.38	Sold	$904.80	1.84%	39
2026-04-23 11:51:00	$14.12	BUY	3480	$49,137.60	2026-06-01 09:54:00	$14.38	Sold	$904.80	1.84%	39
2026-04-23 11:50:00	$14.13	BUY	3480	$49,172.40	2026-06-01 09:54:00	$14.38	Sold	$870.00	1.77%	39
2026-04-23 11:49:00	$14.15	BUY	3480	$49,242.00	2026-06-01 09:54:00	$14.38	Sold	$800.40	1.63%	39
2026-04-23 11:48:00	$14.09	BUY	3480	$49,033.20	2026-06-01 09:54:00	$14.38	Sold	$1,009.20	2.06%	39
2026-04-23 11:47:00	$14.10	BUY	3480	$49,068.00	2026-06-01 09:54:00	$14.38	Sold	$974.40	1.99%	39
2026-04-23 11:46:00	$14.10	BUY	3480	$49,068.00	2026-06-01 09:54:00	$14.38	Sold	$974.40	1.99%	39
2026-04-23 11:45:00	$14.11	BUY	3480	$49,102.80	2026-06-01 09:54:00	$14.38	Sold	$939.60	1.91%	39
2026-04-23 11:44:00	$14.15	BUY	3480	$49,242.00	2026-06-01 09:54:00	$14.38	Sold	$800.40	1.63%	39
2026-04-23 11:43:00	$14.15	BUY	3480	$49,242.00	2026-06-01 09:54:00	$14.38	Sold	$800.40	1.63%	39
2026-04-23 11:42:00	$14.15	BUY	3480	$49,242.00	2026-06-01 09:54:00	$14.38	Sold	$800.40	1.63%	39
2026-04-23 11:41:00	$14.14	BUY	3480	$49,207.20	2026-06-01 09:54:00	$14.38	Sold	$835.20	1.7%	39
2026-04-23 11:40:00	$14.15	BUY	3480	$49,242.00	2026-06-01 09:54:00	$14.38	Sold	$800.40	1.63%	39
2026-04-23 11:39:00	$14.15	BUY	3480	$49,242.00	2026-06-01 09:54:00	$14.38	Sold	$800.40	1.63%	39
2026-04-23 11:38:00	$14.15	BUY	3480	$49,242.00	2026-06-01 09:54:00	$14.38	Sold	$800.40	1.63%	39
2026-04-23 11:37:00	$14.18	BUY	3480	$49,346.40	2026-06-01 09:54:00	$14.38	Sold	$696.00	1.41%	39
2026-04-23 11:32:00	$14.18	BUY	3480	$49,346.40	2026-06-01 09:54:00	$14.38	Sold	$696.00	1.41%	39
2026-04-23 11:29:00	$14.18	BUY	3480	$49,346.40	2026-06-01 09:54:00	$14.38	Sold	$696.00	1.41%	39
2026-04-23 11:28:00	$14.16	BUY	3480	$49,276.80	2026-06-01 09:54:00	$14.38	Sold	$765.60	1.55%	39
2026-04-23 11:27:00	$14.17	BUY	3480	$49,311.60	2026-06-01 09:54:00	$14.38	Sold	$730.80	1.48%	39
2026-04-23 11:26:00	$14.18	BUY	3480	$49,346.40	2026-06-01 09:54:00	$14.38	Sold	$696.00	1.41%	39
2026-04-23 11:25:00	$14.18	BUY	3480	$49,346.40	2026-06-01 09:54:00	$14.38	Sold	$696.00	1.41%	39
2026-04-23 11:24:00	$14.18	BUY	3480	$49,346.40	2026-06-01 09:54:00	$14.38	Sold	$696.00	1.41%	39
2026-04-23 11:23:00	$14.16	BUY	3480	$49,276.80	2026-06-01 09:54:00	$14.38	Sold	$765.60	1.55%	39
2026-04-23 11:22:00	$14.17	BUY	3480	$49,311.60	2026-06-01 09:54:00	$14.38	Sold	$730.80	1.48%	39
2026-04-23 11:21:00	$14.17	BUY	3480	$49,311.60	2026-06-01 09:54:00	$14.38	Sold	$730.80	1.48%	39
2026-04-23 11:20:00	$14.18	BUY	3480	$49,346.40	2026-06-01 09:54:00	$14.38	Sold	$696.00	1.41%	39
2026-04-23 11:16:00	$14.18	BUY	3480	$49,346.40	2026-06-01 09:54:00	$14.38	Sold	$696.00	1.41%	39
2026-04-23 11:15:00	$14.16	BUY	3480	$49,276.80	2026-06-01 09:54:00	$14.38	Sold	$765.60	1.55%	39
2026-04-23 11:14:00	$14.16	BUY	3480	$49,276.80	2026-06-01 09:54:00	$14.38	Sold	$765.60	1.55%	39
2026-04-23 11:13:00	$14.17	BUY	3480	$49,311.60	2026-06-01 09:54:00	$14.38	Sold	$730.80	1.48%	39
2026-04-23 11:08:00	$14.17	BUY	3480	$49,311.60	2026-06-01 09:54:00	$14.38	Sold	$730.80	1.48%	39
2026-04-23 11:07:00	$14.17	BUY	3480	$49,311.60	2026-06-01 09:54:00	$14.38	Sold	$730.80	1.48%	39
2026-04-23 11:06:00	$14.16	BUY	3480	$49,276.80	2026-06-01 09:54:00	$14.38	Sold	$765.60	1.55%	39
2026-04-23 11:05:00	$14.17	BUY	3480	$49,311.60	2026-06-01 09:54:00	$14.38	Sold	$730.80	1.48%	39
2026-04-23 11:04:00	$14.16	BUY	3480	$49,276.80	2026-06-01 09:54:00	$14.38	Sold	$765.60	1.55%	39
2026-04-23 11:03:00	$14.16	BUY	3480	$49,276.80	2026-06-01 09:54:00	$14.38	Sold	$765.60	1.55%	39
2026-04-23 10:54:00	$14.18	BUY	3480	$49,346.40	2026-06-01 09:54:00	$14.38	Sold	$696.00	1.41%	39
2026-04-23 10:53:00	$14.16	BUY	3480	$49,276.80	2026-06-01 09:54:00	$14.38	Sold	$765.60	1.55%	39
2026-04-23 10:52:00	$14.15	BUY	3480	$49,242.00	2026-06-01 09:54:00	$14.38	Sold	$800.40	1.63%	39
2026-04-23 10:51:00	$14.13	BUY	3480	$49,172.40	2026-06-01 09:54:00	$14.38	Sold	$870.00	1.77%	39
2026-04-23 10:50:00	$14.12	BUY	3480	$49,137.60	2026-06-01 09:54:00	$14.38	Sold	$904.80	1.84%	39
2026-04-23 10:49:00	$14.13	BUY	3480	$49,172.40	2026-06-01 09:54:00	$14.38	Sold	$870.00	1.77%	39
2026-04-23 10:48:00	$14.14	BUY	3480	$49,207.20	2026-06-01 09:54:00	$14.38	Sold	$835.20	1.7%	39
2026-04-23 10:47:00	$14.14	BUY	3480	$49,207.20	2026-06-01 09:54:00	$14.38	Sold	$835.20	1.7%	39
2026-04-23 10:46:00	$14.14	BUY	3480	$49,207.20	2026-06-01 09:54:00	$14.38	Sold	$835.20	1.7%	39
2026-04-23 10:45:00	$14.15	BUY	3480	$49,242.00	2026-06-01 09:54:00	$14.38	Sold	$800.40	1.63%	39
2026-04-23 10:44:00	$14.14	BUY	3480	$49,207.20	2026-06-01 09:54:00	$14.38	Sold	$835.20	1.7%	39
2026-04-23 10:43:00	$14.14	BUY	3480	$49,207.20	2026-06-01 09:54:00	$14.38	Sold	$835.20	1.7%	39
2026-04-23 10:42:00	$14.11	BUY	3480	$49,102.80	2026-06-01 09:54:00	$14.38	Sold	$939.60	1.91%	39
2026-04-23 10:41:00	$14.11	BUY	3480	$49,102.80	2026-06-01 09:54:00	$14.38	Sold	$939.60	1.91%	39
2026-04-23 10:40:00	$14.11	BUY	3480	$49,102.80	2026-06-01 09:54:00	$14.38	Sold	$939.60	1.91%	39
2026-04-23 10:39:00	$14.10	BUY	3480	$49,068.00	2026-06-01 09:54:00	$14.38	Sold	$974.40	1.99%	39
2026-04-23 10:38:00	$14.11	BUY	3480	$49,102.80	2026-06-01 09:54:00	$14.38	Sold	$939.60	1.91%	39
2026-04-23 10:37:00	$14.13	BUY	3480	$49,172.40	2026-06-01 09:54:00	$14.38	Sold	$870.00	1.77%	39
2026-04-23 10:36:00	$14.13	BUY	3480	$49,172.40	2026-06-01 09:54:00	$14.38	Sold	$870.00	1.77%	39
2026-04-23 10:35:00	$14.13	BUY	3480	$49,172.40	2026-06-01 09:54:00	$14.38	Sold	$870.00	1.77%	39
2026-04-23 10:34:00	$14.13	BUY	3480	$49,172.40	2026-06-01 09:54:00	$14.38	Sold	$870.00	1.77%	39
2026-04-23 10:33:00	$14.14	BUY	3480	$49,207.20	2026-06-01 09:54:00	$14.38	Sold	$835.20	1.7%	39
2026-04-23 10:32:00	$14.15	BUY	3480	$49,242.00	2026-06-01 09:54:00	$14.38	Sold	$800.40	1.63%	39
2026-04-23 10:31:00	$14.12	BUY	3480	$49,137.60	2026-06-01 09:54:00	$14.38	Sold	$904.80	1.84%	39
2026-04-23 10:30:00	$14.13	BUY	3480	$49,172.40	2026-06-01 09:54:00	$14.38	Sold	$870.00	1.77%	39
2026-04-23 10:29:00	$14.12	BUY	3480	$49,137.60	2026-06-01 09:54:00	$14.38	Sold	$904.80	1.84%	39
2026-04-23 10:28:00	$14.14	BUY	3480	$49,207.20	2026-06-01 09:54:00	$14.38	Sold	$835.20	1.7%	39
2026-04-23 10:27:00	$14.15	BUY	3480	$49,242.00	2026-06-01 09:54:00	$14.38	Sold	$800.40	1.63%	39
2026-04-23 10:26:00	$14.14	BUY	3480	$49,207.20	2026-06-01 09:54:00	$14.38	Sold	$835.20	1.7%	39
2026-04-23 10:25:00	$14.15	BUY	3480	$49,242.00	2026-06-01 09:54:00	$14.38	Sold	$800.40	1.63%	39
2026-04-23 10:24:00	$14.16	BUY	3480	$49,276.80	2026-06-01 09:54:00	$14.38	Sold	$765.60	1.55%	39
2026-04-23 10:23:00	$14.15	BUY	3480	$49,242.00	2026-06-01 09:54:00	$14.38	Sold	$800.40	1.63%	39
2026-04-23 10:22:00	$14.14	BUY	3480	$49,207.20	2026-06-01 09:54:00	$14.38	Sold	$835.20	1.7%	39
2026-04-23 10:21:00	$14.15	BUY	3480	$49,242.00	2026-06-01 09:54:00	$14.38	Sold	$800.40	1.63%	39
2026-04-23 10:20:00	$14.15	BUY	3480	$49,242.00	2026-06-01 09:54:00	$14.38	Sold	$800.40	1.63%	39
2026-04-23 10:19:00	$14.15	BUY	3480	$49,242.00	2026-06-01 09:54:00	$14.38	Sold	$800.40	1.63%	39
2026-04-23 10:18:00	$14.15	BUY	3480	$49,242.00	2026-06-01 09:54:00	$14.38	Sold	$800.40	1.63%	39
2026-04-23 10:17:00	$14.16	BUY	3480	$49,276.80	2026-06-01 09:54:00	$14.38	Sold	$765.60	1.55%	39
2026-04-23 10:16:00	$14.18	BUY	3480	$49,346.40	2026-06-01 09:54:00	$14.38	Sold	$696.00	1.41%	39
2026-04-23 10:15:00	$14.19	BUY	3480	$49,381.20	2026-06-01 09:54:00	$14.38	Sold	$661.20	1.34%	39
2026-04-23 10:14:00	$14.17	BUY	3480	$49,311.60	2026-06-01 09:54:00	$14.38	Sold	$730.80	1.48%	39
2026-04-23 10:13:00	$14.14	BUY	3480	$49,207.20	2026-06-01 09:54:00	$14.38	Sold	$835.20	1.7%	39
2026-04-23 10:12:00	$14.15	BUY	3480	$49,242.00	2026-06-01 09:54:00	$14.38	Sold	$800.40	1.63%	39
2026-04-23 10:11:00	$14.15	BUY	3480	$49,242.00	2026-06-01 09:54:00	$14.38	Sold	$800.40	1.63%	39
2026-04-23 10:10:00	$14.16	BUY	3480	$49,276.80	2026-06-01 09:54:00	$14.38	Sold	$765.60	1.55%	39
2026-04-23 10:09:00	$14.16	BUY	3480	$49,276.80	2026-06-01 09:54:00	$14.38	Sold	$765.60	1.55%	39
2026-04-23 10:08:00	$14.19	BUY	3480	$49,381.20	2026-06-01 09:54:00	$14.38	Sold	$661.20	1.34%	39
2026-04-23 10:07:00	$14.18	BUY	3480	$49,346.40	2026-06-01 09:54:00	$14.38	Sold	$696.00	1.41%	39
2026-04-23 10:06:00	$14.17	BUY	3480	$49,311.60	2026-06-01 09:54:00	$14.38	Sold	$730.80	1.48%	39
2026-04-23 10:05:00	$14.18	BUY	3480	$49,346.40	2026-06-01 09:54:00	$14.38	Sold	$696.00	1.41%	39
2026-04-23 10:04:00	$14.19	BUY	3480	$49,381.20	2026-06-01 09:54:00	$14.38	Sold	$661.20	1.34%	39
2026-04-23 10:03:00	$14.20	BUY	3480	$49,416.00	2026-06-01 09:54:00	$14.38	Sold	$626.40	1.27%	39
2026-04-23 10:02:00	$14.21	BUY	3480	$49,450.80	2026-06-01 09:54:00	$14.38	Sold	$591.60	1.2%	39
2026-04-23 10:01:00	$14.21	BUY	3480	$49,450.80	2026-06-01 09:54:00	$14.38	Sold	$591.60	1.2%	39
2026-04-23 10:00:00	$14.23	BUY	3480	$49,520.40	2026-06-01 09:54:00	$14.38	Sold	$522.00	1.05%	39
2026-04-23 09:59:00	$14.24	BUY	3480	$49,555.20	2026-06-01 09:55:00	$14.40	Sold	$556.80	1.12%	39
2026-04-23 09:58:00	$14.25	BUY	3480	$49,590.00	2026-06-01 09:55:00	$14.40	Sold	$522.00	1.05%	39
2026-04-23 09:57:00	$14.26	BUY	3480	$49,624.80	2026-06-01 09:56:00	$14.49	Sold	$800.40	1.61%	39
2026-04-23 09:56:00	$14.26	BUY	3480	$49,624.80	2026-06-01 09:56:00	$14.49	Sold	$800.40	1.61%	39
2026-04-23 09:55:00	$14.26	BUY	3480	$49,624.80	2026-06-01 09:56:00	$14.49	Sold	$800.40	1.61%	39
2026-04-23 09:54:00	$14.26	BUY	3480	$49,624.80	2026-06-01 09:56:00	$14.49	Sold	$800.40	1.61%	39
2026-04-17 11:39:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:38:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:37:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:36:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:35:00	$15.20	SELL	3360	$51,072.00	-	-		-	-
2026-04-17 11:34:00	$15.20	SELL	3360	$51,072.00	-	-		-	-
2026-04-17 11:33:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:32:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:31:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:30:00	$15.17	SELL	3360	$50,971.20	-	-		-	-
2026-04-17 11:29:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:28:00	$15.17	SELL	3360	$50,971.20	-	-		-	-
2026-04-17 11:23:00	$15.17	SELL	3360	$50,971.20	-	-		-	-
2026-04-17 11:22:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:21:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:20:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:17:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:16:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:15:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:13:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:12:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:11:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:10:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:09:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:08:00	$15.20	SELL	3360	$51,072.00	-	-		-	-
2026-04-17 11:07:00	$15.20	SELL	3360	$51,072.00	-	-		-	-
2026-04-17 11:06:00	$15.21	SELL	3360	$51,105.60	-	-		-	-
2026-04-17 11:05:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:04:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:03:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:02:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:01:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 10:58:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 10:57:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 10:56:00	$15.22	SELL	3360	$51,139.20	-	-		-	-
2026-04-17 10:55:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 10:54:00	$15.23	SELL	3360	$51,172.80	-	-		-	-
2026-04-17 10:53:00	$15.23	SELL	3360	$51,172.80	-	-		-	-
2026-04-17 10:52:00	$15.25	SELL	3360	$51,240.00	-	-		-	-
2026-04-17 10:51:00	$15.27	SELL	3360	$51,307.20	-	-		-	-
2026-04-17 10:50:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:49:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:48:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:47:00	$15.24	SELL	3360	$51,206.40	-	-		-	-
2026-04-17 10:46:00	$15.27	SELL	3360	$51,307.20	-	-		-	-
2026-04-17 10:45:00	$15.27	SELL	3360	$51,307.20	-	-		-	-
2026-04-17 10:44:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 10:43:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:42:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 10:41:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 10:40:00	$15.30	SELL	3360	$51,408.00	-	-		-	-
2026-04-17 10:39:00	$15.30	SELL	3360	$51,408.00	-	-		-	-
2026-04-17 10:38:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 10:37:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 10:36:00	$15.27	SELL	3360	$51,307.20	-	-		-	-
2026-04-17 10:35:00	$15.30	SELL	3360	$51,408.00	-	-		-	-
2026-04-17 10:34:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:33:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:32:00	$15.30	SELL	3360	$51,408.00	-	-		-	-
2026-04-17 10:31:00	$15.33	SELL	3360	$51,508.80	-	-		-	-
2026-04-17 10:30:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:29:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:28:00	$15.32	SELL	3360	$51,475.20	-	-		-	-
2026-04-17 10:27:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:26:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:25:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:24:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:23:00	$15.30	SELL	3360	$51,408.00	-	-		-	-
2026-04-17 10:22:00	$15.32	SELL	3360	$51,475.20	-	-		-	-
2026-04-17 10:21:00	$15.32	SELL	3360	$51,475.20	-	-		-	-
2026-04-17 10:20:00	$15.33	SELL	3360	$51,508.80	-	-		-	-
2026-04-17 10:19:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:18:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:17:00	$15.27	SELL	3360	$51,307.20	-	-		-	-
2026-04-17 10:16:00	$15.30	SELL	3360	$51,408.00	-	-		-	-
2026-04-17 10:15:00	$15.24	SELL	3360	$51,206.40	-	-		-	-
2026-04-17 10:14:00	$15.22	SELL	3360	$51,139.20	-	-		-	-
2026-04-17 10:13:00	$15.20	SELL	3360	$51,072.00	-	-		-	-
2026-04-17 10:12:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 10:11:00	$15.20	SELL	3360	$51,072.00	-	-		-	-
2026-04-17 10:10:00	$15.23	SELL	3360	$51,172.80	-	-		-	-
2026-04-17 10:09:00	$15.23	SELL	3360	$51,172.80	-	-		-	-
2026-04-17 10:08:00	$15.22	SELL	3360	$51,139.20	-	-		-	-
2026-04-17 10:07:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:06:00	$15.22	SELL	3360	$51,139.20	-	-		-	-
2026-04-17 10:05:00	$15.25	SELL	3360	$51,240.00	-	-		-	-
2026-04-17 10:04:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 10:03:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:02:00	$15.25	SELL	3360	$51,240.00	-	-		-	-
2026-04-17 10:01:00	$15.25	SELL	3360	$51,240.00	-	-		-	-
2026-04-17 10:00:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 09:59:00	$15.23	SELL	3360	$51,172.80	-	-		-	-
2026-04-17 09:58:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 09:57:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 09:56:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 09:55:00	$15.10	SELL	3360	$50,719.20	-	-		-	-
2026-04-17 09:54:00	$15.02	SELL	3360	$50,467.20	-	-		-	-
2026-04-17 09:53:00	$15.02	SELL	3360	$50,467.20	-	-		-	-
2026-04-17 09:52:00	$15.03	SELL	3360	$50,500.80	-	-		-	-
2026-04-17 09:51:00	$15.05	SELL	3360	$50,568.00	-	-		-	-
2026-04-17 09:50:00	$15.01	SELL	3360	$50,433.60	-	-		-	-
2026-04-17 09:49:00	$15.02	SELL	3360	$50,467.20	-	-		-	-
2026-04-17 09:48:00	$15.01	SELL	3360	$50,433.60	-	-		-	-
2026-04-17 09:47:00	$14.99	SELL	3360	$50,366.40	-	-		-	-
2026-04-17 09:46:00	$15.01	SELL	3360	$50,433.60	-	-		-	-
2026-04-17 09:45:00	$15.06	SELL	3360	$50,601.60	-	-		-	-
2026-04-17 09:44:00	$15.05	SELL	3360	$50,568.00	-	-		-	-
2026-04-17 09:43:00	$15.03	SELL	3360	$50,500.80	-	-		-	-
2026-04-17 09:42:00	$15.07	SELL	3360	$50,635.20	-	-		-	-
2026-04-17 09:41:00	$15.03	SELL	3360	$50,500.80	-	-		-	-
2026-04-17 09:40:00	$14.98	SELL	3360	$50,332.80	-	-		-	-
2026-04-17 09:39:00	$14.98	SELL	3360	$50,332.80	-	-		-	-
2026-04-17 09:38:00	$15.02	SELL	3360	$50,467.20	-	-		-	-
2026-04-17 09:37:00	$14.96	SELL	3360	$50,265.60	-	-		-	-
2026-04-17 09:36:00	$14.95	SELL	3360	$50,232.00	-	-		-	-
2026-04-17 09:35:00	$14.99	SELL	3360	$50,366.40	-	-		-	-
2026-04-17 09:34:00	$14.92	SELL	3360	$50,131.20	-	-		-	-
2026-04-17 09:33:00	$14.86	SELL	3360	$49,929.60	-	-		-	-
2026-04-17 09:30:00	$14.89	SELL	3360	$50,030.40	-	-		-	-
2026-04-16 15:49:00	$14.85	SELL	3400	$50,473.00	-	-		-	-
2026-04-16 15:48:00	$14.86	SELL	3400	$50,507.30	-	-		-	-
2026-04-16 15:47:00	$14.87	SELL	3400	$50,541.00	-	-		-	-
2026-04-16 15:46:00	$14.87	SELL	3400	$50,550.50	-	-		-	-
2026-04-16 15:45:00	$14.85	SELL	3400	$50,491.40	-	-		-	-
2026-04-16 15:44:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 15:43:00	$14.87	SELL	3400	$50,541.00	-	-		-	-
2026-04-16 15:42:00	$14.84	SELL	3400	$50,467.20	-	-		-	-
2026-04-16 15:41:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 15:10:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 15:09:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 15:08:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 15:05:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 15:04:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 15:03:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 15:02:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 15:01:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 15:00:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:59:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:58:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 14:57:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 14:56:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:55:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:54:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:53:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:52:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:51:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:50:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:49:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:48:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:47:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:46:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:45:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 14:44:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 14:43:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 14:42:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 14:41:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 14:40:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:39:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:38:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:37:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:36:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 14:35:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 14:34:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:33:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:32:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 14:31:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 14:30:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 13:50:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 13:49:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 13:48:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 13:47:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 13:46:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 13:45:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 13:44:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 13:43:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 13:00:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:59:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:58:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:57:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 12:56:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:55:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:54:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:53:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:52:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 12:51:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 12:50:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 12:49:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 12:48:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:47:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 12:46:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 12:45:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 12:44:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:43:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:42:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:41:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:40:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 12:39:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:38:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 12:37:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 12:36:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:35:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 12:34:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 12:32:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:31:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:30:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 12:29:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 12:28:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:27:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:26:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:25:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 12:24:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:23:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:22:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:21:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 12:20:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 12:19:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 12:18:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 12:17:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 12:16:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 12:15:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 12:14:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 12:13:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 12:12:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 12:11:00	$14.98	SELL	3400	$50,932.00	-	-		-	-
2026-04-16 12:10:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 12:09:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:08:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 12:07:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 12:06:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 12:05:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:04:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:03:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:02:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:01:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:00:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:59:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:58:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:57:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:56:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:55:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:54:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:53:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:52:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:51:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 11:50:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 11:49:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 11:48:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 11:47:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:46:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:45:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:44:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 11:43:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 11:42:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:41:00	$14.97	SELL	3400	$50,898.00	-	-		-	-
2026-04-16 11:40:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:39:00	$14.97	SELL	3400	$50,898.00	-	-		-	-
2026-04-16 11:38:00	$14.97	SELL	3400	$50,898.00	-	-		-	-
2026-04-16 11:37:00	$14.97	SELL	3400	$50,898.00	-	-		-	-
2026-04-16 11:36:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:35:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 11:34:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 11:33:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 11:32:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 11:31:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 11:30:00	$14.98	SELL	3400	$50,932.00	-	-		-	-
2026-04-16 11:29:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 11:28:00	$14.98	SELL	3400	$50,932.00	-	-		-	-
2026-04-16 11:27:00	$14.97	SELL	3400	$50,898.00	-	-		-	-
2026-04-16 11:26:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:25:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:24:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:23:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:22:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:21:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 11:20:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 11:19:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:18:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:17:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:16:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:15:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:14:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 11:13:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 11:12:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 11:11:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 11:10:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 11:09:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 11:08:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 11:07:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 11:06:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 11:05:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 11:04:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 11:03:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 11:02:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 11:01:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 11:00:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 10:59:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 10:58:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 10:57:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 10:56:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 10:55:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 10:54:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 10:53:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 10:52:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 10:51:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 10:50:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 10:49:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 10:48:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 10:47:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 10:46:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 10:45:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 10:44:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 10:22:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 10:21:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 10:19:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 10:18:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 10:17:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 10:16:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 10:15:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 10:14:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 10:13:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 09:59:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 09:57:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 09:56:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 09:55:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 09:54:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 09:53:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 09:52:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 09:51:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 09:50:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 09:49:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 09:48:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 09:47:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 09:46:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 09:45:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 09:44:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 09:43:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 09:42:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 09:41:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 09:40:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 09:39:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 09:38:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 09:37:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 09:36:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 09:35:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 09:34:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 09:33:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 09:32:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 09:31:00	$14.77	SELL	3400	$50,218.00	-	-		-	-
2026-04-16 09:30:00	$14.74	SELL	3400	$50,116.00	-	-		-	-
2026-04-15 15:59:00	$14.66	SELL	3590	$52,629.40	-	-		-	-
2026-04-15 15:58:00	$14.69	SELL	3590	$52,719.10	-	-		-	-
2026-04-15 15:57:00	$14.71	SELL	3590	$52,808.90	-	-		-	-
2026-04-15 15:56:00	$14.71	SELL	3590	$52,808.90	-	-		-	-
2026-04-15 15:55:00	$14.70	SELL	3590	$52,755.10	-	-		-	-
2026-04-15 15:54:00	$14.74	SELL	3590	$52,916.60	-	-		-	-
2026-04-15 15:53:00	$14.75	SELL	3590	$52,936.70	-	-		-	-
2026-04-15 15:52:00	$14.73	SELL	3590	$52,862.80	-	-		-	-
2026-04-15 15:51:00	$14.75	SELL	3590	$52,952.50	-	-		-	-
2026-04-15 15:50:00	$14.75	SELL	3590	$52,952.50	-	-		-	-
2026-04-15 15:49:00	$14.77	SELL	3590	$53,006.40	-	-		-	-
2026-04-15 15:48:00	$14.78	SELL	3590	$53,071.70	-	-		-	-
2026-04-15 15:47:00	$14.79	SELL	3590	$53,096.10	-	-		-	-
2026-04-15 15:46:00	$14.76	SELL	3590	$52,997.70	-	-		-	-
2026-04-15 15:45:00	$14.77	SELL	3590	$53,006.40	-	-		-	-
2026-04-15 15:44:00	$14.77	SELL	3590	$53,006.40	-	-		-	-
2026-04-15 15:43:00	$14.78	SELL	3590	$53,042.20	-	-		-	-
2026-04-15 15:42:00	$14.78	SELL	3590	$53,042.20	-	-		-	-
2026-04-15 15:41:00	$14.73	SELL	3590	$52,879.30	-	-		-	-
2026-04-15 15:40:00	$14.72	SELL	3590	$52,826.90	-	-		-	-
2026-04-15 15:39:00	$14.70	SELL	3590	$52,766.20	-	-		-	-
2026-04-15 15:38:00	$14.73	SELL	3590	$52,862.80	-	-		-	-
2026-04-15 15:37:00	$14.73	SELL	3590	$52,862.80	-	-		-	-
2026-04-15 15:36:00	$14.73	SELL	3590	$52,862.80	-	-		-	-
2026-04-15 15:35:00	$14.73	SELL	3590	$52,862.80	-	-		-	-
2026-04-15 15:34:00	$14.70	SELL	3590	$52,755.10	-	-		-	-
2026-04-15 15:33:00	$14.67	SELL	3590	$52,672.10	-	-		-	-
2026-04-15 15:32:00	$14.66	SELL	3590	$52,629.40	-	-		-	-
2026-04-15 15:31:00	$14.68	SELL	3590	$52,683.20	-	-		-	-
2026-04-15 15:30:00	$14.66	SELL	3590	$52,627.60	-	-		-	-
2026-04-15 15:29:00	$14.66	SELL	3590	$52,611.40	-	-		-	-
2026-04-15 15:28:00	$14.67	SELL	3590	$52,647.40	-	-		-	-
2026-04-15 15:27:00	$14.67	SELL	3590	$52,647.40	-	-		-	-
2026-04-15 15:26:00	$14.66	SELL	3590	$52,611.40	-	-		-	-
2026-04-15 15:25:00	$14.66	SELL	3590	$52,611.40	-	-		-	-
2026-04-15 15:24:00	$14.68	SELL	3590	$52,683.20	-	-		-	-
2026-04-15 15:23:00	$14.65	SELL	3590	$52,593.50	-	-		-	-
2026-04-15 15:22:00	$14.63	SELL	3590	$52,521.70	-	-		-	-
2026-04-15 15:21:00	$14.63	SELL	3590	$52,503.80	-	-		-	-
2026-04-15 15:20:00	$14.62	SELL	3590	$52,482.60	-	-		-	-
2026-04-15 15:19:00	$14.58	SELL	3590	$52,349.00	-	-		-	-
2026-04-15 15:18:00	$14.57	SELL	3590	$52,288.40	-	-		-	-
2026-04-15 15:17:00	$14.57	SELL	3590	$52,306.30	-	-		-	-
2026-04-15 15:16:00	$14.57	SELL	3590	$52,306.30	-	-		-	-
2026-04-15 15:15:00	$14.58	SELL	3590	$52,342.20	-	-		-	-
2026-04-15 15:14:00	$14.61	SELL	3590	$52,431.90	-	-		-	-
2026-04-15 15:13:00	$14.62	SELL	3590	$52,467.90	-	-		-	-
2026-04-15 15:12:00	$14.64	SELL	3590	$52,562.60	-	-		-	-
2026-04-15 15:11:00	$14.67	SELL	3590	$52,647.40	-	-		-	-
2026-04-15 15:10:00	$14.67	SELL	3590	$52,647.40	-	-		-	-
2026-04-15 15:09:00	$14.67	SELL	3590	$52,665.30	-	-		-	-
2026-04-15 15:08:00	$14.65	SELL	3590	$52,604.30	-	-		-	-
2026-04-15 15:07:00	$14.66	SELL	3590	$52,617.90	-	-		-	-
2026-04-15 15:06:00	$14.66	SELL	3590	$52,629.40	-	-		-	-
2026-04-15 15:05:00	$14.68	SELL	3590	$52,701.20	-	-		-	-
2026-04-15 15:04:00	$14.65	SELL	3590	$52,589.60	-	-		-	-
2026-04-15 15:03:00	$14.64	SELL	3590	$52,557.60	-	-		-	-
2026-04-15 15:02:00	$14.64	SELL	3590	$52,557.60	-	-		-	-
2026-04-15 15:01:00	$14.64	SELL	3590	$52,539.60	-	-		-	-
2026-04-15 15:00:00	$14.65	SELL	3590	$52,575.60	-	-		-	-
2026-04-15 14:59:00	$14.65	SELL	3590	$52,575.60	-	-		-	-
2026-04-15 14:58:00	$14.63	SELL	3590	$52,522.80	-	-		-	-
2026-04-15 14:57:00	$14.65	SELL	3590	$52,575.60	-	-		-	-
2026-04-15 14:56:00	$14.64	SELL	3590	$52,539.60	-	-		-	-
2026-04-15 14:55:00	$14.62	SELL	3590	$52,485.40	-	-		-	-
2026-04-15 14:54:00	$14.64	SELL	3590	$52,572.30	-	-		-	-
2026-04-15 14:53:00	$14.63	SELL	3590	$52,521.00	-	-		-	-
2026-04-15 14:52:00	$14.65	SELL	3590	$52,575.60	-	-		-	-
2026-04-15 14:51:00	$14.62	SELL	3590	$52,494.80	-	-		-	-
2026-04-15 14:50:00	$14.63	SELL	3590	$52,504.10	-	-		-	-
2026-04-15 14:49:00	$14.63	SELL	3590	$52,535.00	-	-		-	-
2026-04-15 14:48:00	$14.63	SELL	3590	$52,503.80	-	-		-	-
2026-04-15 14:47:00	$14.64	SELL	3590	$52,557.60	-	-		-	-
2026-04-15 14:46:00	$14.62	SELL	3590	$52,467.90	-	-		-	-
2026-04-15 14:45:00	$14.66	SELL	3590	$52,611.40	-	-		-	-
2026-04-15 14:44:00	$14.66	SELL	3590	$52,611.40	-	-		-	-
2026-04-15 14:43:00	$14.67	SELL	3590	$52,647.40	-	-		-	-
2026-04-15 14:42:00	$14.63	SELL	3590	$52,525.30	-	-		-	-
2026-04-15 14:41:00	$14.66	SELL	3590	$52,611.40	-	-		-	-
2026-04-15 14:40:00	$14.65	SELL	3590	$52,593.50	-	-		-	-
2026-04-15 14:39:00	$14.64	SELL	3590	$52,557.20	-	-		-	-
2026-04-15 14:38:00	$14.65	SELL	3590	$52,575.60	-	-		-	-
2026-04-15 14:37:00	$14.62	SELL	3590	$52,467.90	-	-		-	-
2026-04-15 14:36:00	$14.63	SELL	3590	$52,503.80	-	-		-	-
2026-04-15 14:35:00	$14.62	SELL	3590	$52,485.40	-	-		-	-
2026-04-15 14:34:00	$14.62	SELL	3590	$52,467.90	-	-		-	-
2026-04-15 14:33:00	$14.60	SELL	3590	$52,429.10	-	-		-	-
2026-04-15 14:32:00	$14.60	SELL	3590	$52,396.10	-	-		-	-
2026-04-15 14:31:00	$14.62	SELL	3590	$52,485.80	-	-		-	-
2026-04-15 14:30:00	$14.61	SELL	3590	$52,449.90	-	-		-	-
2026-04-15 14:29:00	$14.58	SELL	3590	$52,324.20	-	-		-	-
2026-04-15 14:28:00	$14.58	SELL	3590	$52,327.10	-	-		-	-
2026-04-15 14:27:00	$14.59	SELL	3590	$52,360.10	-	-		-	-
2026-04-15 14:26:00	$14.54	SELL	3590	$52,183.90	-	-		-	-
2026-04-15 14:25:00	$14.54	SELL	3590	$52,180.60	-	-		-	-
2026-04-15 14:24:00	$14.54	SELL	3590	$52,198.60	-	-		-	-
2026-04-15 14:23:00	$14.54	SELL	3590	$52,198.60	-	-		-	-
2026-04-15 14:22:00	$14.53	SELL	3590	$52,162.70	-	-		-	-
2026-04-15 14:21:00	$14.53	SELL	3590	$52,162.70	-	-		-	-
2026-04-15 14:20:00	$14.51	SELL	3590	$52,090.90	-	-		-	-
2026-04-15 14:19:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 14:18:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 14:17:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 14:16:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 14:15:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 14:14:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 14:13:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 14:12:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 14:11:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 14:10:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 14:09:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 14:08:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 14:07:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 14:06:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 14:05:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 14:04:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 14:03:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 14:02:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 14:01:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 14:00:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:59:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 13:58:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 13:57:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:56:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:55:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:54:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:53:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:52:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:51:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 13:50:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 13:49:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:48:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:47:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:46:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:45:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:44:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:43:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:42:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:41:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:40:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:39:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:38:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 13:37:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 13:36:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:35:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 13:34:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:33:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:32:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 13:31:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:30:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:29:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:28:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:27:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:26:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:25:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 13:24:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 13:23:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 13:22:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:20:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:19:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:18:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:16:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:13:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:12:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:11:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 13:10:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 13:09:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:08:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:07:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 13:06:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 13:05:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:04:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:03:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 13:02:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:01:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 13:00:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 12:59:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:58:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:57:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 12:52:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:51:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:49:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:48:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:46:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 12:45:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 12:44:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 12:43:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:42:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:41:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 12:40:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 12:39:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:38:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 12:37:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 12:36:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 12:35:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:34:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:33:00	$14.51	SELL	3590	$52,090.90	-	-		-	-
2026-04-15 12:32:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 12:31:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:30:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:29:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:28:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:27:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:26:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:25:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 12:24:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 12:23:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 12:22:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 12:21:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:20:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:19:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:18:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:17:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 12:16:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:15:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:14:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:13:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 12:12:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:11:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:10:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:09:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:08:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:07:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 12:06:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:05:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:04:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:03:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:02:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:01:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 12:00:00	$14.39	SELL	3590	$51,660.10	-	-		-	-
2026-04-15 11:59:00	$14.38	SELL	3590	$51,624.20	-	-		-	-
2026-04-15 11:58:00	$14.38	SELL	3590	$51,624.20	-	-		-	-
2026-04-15 11:57:00	$14.38	SELL	3590	$51,624.20	-	-		-	-
2026-04-15 11:56:00	$14.38	SELL	3590	$51,624.20	-	-		-	-
2026-04-15 11:55:00	$14.38	SELL	3590	$51,624.20	-	-		-	-
2026-04-15 11:54:00	$14.39	SELL	3590	$51,660.10	-	-		-	-
2026-04-15 11:53:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:52:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:51:00	$14.39	SELL	3590	$51,660.10	-	-		-	-
2026-04-15 11:50:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:49:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:48:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:47:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:46:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:45:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:44:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:43:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 11:42:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 11:41:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:40:00	$14.36	SELL	3590	$51,552.40	-	-		-	-
2026-04-15 11:39:00	$14.37	SELL	3590	$51,588.30	-	-		-	-
2026-04-15 11:38:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:37:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:36:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:35:00	$14.34	SELL	3590	$51,480.60	-	-		-	-
2026-04-15 11:34:00	$14.34	SELL	3590	$51,480.60	-	-		-	-
2026-04-15 11:33:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:32:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:31:00	$14.37	SELL	3590	$51,588.30	-	-		-	-
2026-04-15 11:30:00	$14.39	SELL	3590	$51,660.10	-	-		-	-
2026-04-15 11:29:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:28:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:27:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 11:26:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 11:25:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 11:24:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:23:00	$14.39	SELL	3590	$51,660.10	-	-		-	-
2026-04-15 11:22:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:21:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:20:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:19:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:18:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:17:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:16:00	$14.39	SELL	3590	$51,660.10	-	-		-	-
2026-04-15 11:15:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 11:14:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 11:13:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:12:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:11:00	$14.38	SELL	3590	$51,624.20	-	-		-	-
2026-04-15 11:10:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:09:00	$14.34	SELL	3590	$51,480.60	-	-		-	-
2026-04-15 11:08:00	$14.32	SELL	3590	$51,408.80	-	-		-	-
2026-04-15 11:07:00	$14.32	SELL	3590	$51,408.80	-	-		-	-
2026-04-15 11:06:00	$14.34	SELL	3590	$51,480.60	-	-		-	-
2026-04-15 11:05:00	$14.36	SELL	3590	$51,552.40	-	-		-	-
2026-04-15 11:04:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:03:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:02:00	$14.36	SELL	3590	$51,552.40	-	-		-	-
2026-04-15 11:01:00	$14.36	SELL	3590	$51,552.40	-	-		-	-
2026-04-15 11:00:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 10:59:00	$14.34	SELL	3590	$51,480.60	-	-		-	-
2026-04-15 10:58:00	$14.32	SELL	3590	$51,408.80	-	-		-	-
2026-04-15 10:57:00	$14.31	SELL	3590	$51,372.90	-	-		-	-
2026-04-15 10:56:00	$14.30	SELL	3590	$51,337.00	-	-		-	-
2026-04-13 09:44:00	$12.99	BUY	3820	$49,621.80	2026-04-15 10:56:00	$14.30	Sold	$5,004.20	10.08%	2
2026-04-13 09:43:00	$12.94	BUY	3820	$49,430.80	2026-04-15 10:56:00	$14.30	Sold	$5,195.20	10.51%	2
2026-04-13 09:42:00	$12.91	BUY	3820	$49,316.20	2026-04-15 10:56:00	$14.30	Sold	$5,309.80	10.77%	2
2026-04-13 09:41:00	$12.94	BUY	3820	$49,430.80	2026-04-15 10:56:00	$14.30	Sold	$5,195.20	10.51%	2
2026-04-13 09:40:00	$12.94	BUY	3820	$49,430.80	2026-04-15 10:56:00	$14.30	Sold	$5,195.20	10.51%	2
2026-04-13 09:39:00	$12.99	BUY	3820	$49,621.80	2026-04-15 10:56:00	$14.30	Sold	$5,004.20	10.08%	2
2026-04-13 09:38:00	$12.98	BUY	3820	$49,583.60	2026-04-15 10:56:00	$14.30	Sold	$5,042.40	10.17%	2
2026-04-13 09:37:00	$13.00	BUY	3820	$49,660.00	2026-04-15 10:56:00	$14.30	Sold	$4,966.00	10%	2
2026-04-13 09:36:00	$13.01	BUY	3820	$49,698.20	2026-04-15 10:56:00	$14.30	Sold	$4,927.80	9.92%	2
2026-04-13 09:35:00	$13.01	BUY	3820	$49,698.20	2026-04-15 10:56:00	$14.30	Sold	$4,927.80	9.92%	2
2026-04-13 09:34:00	$13.07	BUY	3820	$49,927.40	2026-04-15 10:56:00	$14.30	Sold	$4,698.60	9.41%	2
2026-04-13 09:32:00	$13.00	BUY	3820	$49,660.00	2026-04-15 10:56:00	$14.30	Sold	$4,966.00	10%	2
2026-04-13 09:31:00	$13.13	BUY	3820	$50,156.60	2026-04-15 10:56:00	$14.30	Sold	$4,469.40	8.91%	2
2026-04-13 09:30:00	$13.12	BUY	3820	$50,118.40	2026-04-15 10:56:00	$14.30	Sold	$4,507.60	8.99%	2
2026-04-08 09:38:00	$14.34	SELL	3500	$50,190.00	-	-		-	-