Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

LYFT

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

88 -> 48.86% -> 43

Sell Times -> Sold

7 -> 614.29% -> 43

Average Cost

$48,765.74

Min: $47,649.80 - Max: $50,041.50

Average Hold Days

0.5 days

Min: 0 - Max: 1

Average Gain

$1,386.43

Min: $501.20 - Max: $2,004.80

Average Gain (%)

2.85%

Min: 1.02% - Max: 4.21%

Buy Times -> Still Hold

88 -> 51.14% -> 45

Avg. Hold Cost (Not Sold)

$48,566.68

Min: $48,024.80 - Max: $49,833.60

Avg. Hold Days (Not Sold)

4.4 days

Min: 3 - Max: 15

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 13:07:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-05-13 13:01:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-13 13:00:00	$13.88	SELL	3650	$50,662.00	-	-		-	-
2026-05-13 12:59:00	$13.88	SELL	3650	$50,662.00	-	-		-	-
2026-05-13 12:58:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-13 12:57:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-13 12:56:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-13 10:00:00	$13.42	BUY	3650	$48,983.00	2026-05-13 12:56:00	$13.87	Sold	$1,642.50	3.35%	0
2026-05-13 09:59:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:58:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:54:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:53:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:52:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:51:00	$13.43	BUY	3650	$49,019.50	2026-05-13 12:56:00	$13.87	Sold	$1,606.00	3.28%	0
2026-05-13 09:50:00	$13.46	BUY	3650	$49,129.00	2026-05-13 12:56:00	$13.87	Sold	$1,496.50	3.05%	0
2026-05-13 09:49:00	$13.45	BUY	3650	$49,092.50	2026-05-13 12:56:00	$13.87	Sold	$1,533.00	3.12%	0
2026-05-13 09:48:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:47:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:46:00	$13.50	BUY	3650	$49,275.00	2026-05-13 12:56:00	$13.87	Sold	$1,350.50	2.74%	0
2026-05-13 09:45:00	$13.52	BUY	3650	$49,348.00	2026-05-13 12:56:00	$13.87	Sold	$1,277.50	2.59%	0
2026-05-13 09:44:00	$13.56	BUY	3650	$49,494.00	2026-05-13 12:56:00	$13.87	Sold	$1,131.50	2.29%	0
2026-05-13 09:43:00	$13.58	BUY	3650	$49,567.00	2026-05-13 12:56:00	$13.87	Sold	$1,058.50	2.14%	0
2026-05-13 09:42:00	$13.58	BUY	3650	$49,567.00	2026-05-13 12:56:00	$13.87	Sold	$1,058.50	2.14%	0
2026-05-13 09:40:00	$13.56	BUY	3650	$49,494.00	2026-05-13 12:56:00	$13.87	Sold	$1,131.50	2.29%	0
2026-05-13 09:39:00	$13.57	BUY	3650	$49,530.50	2026-05-13 12:56:00	$13.87	Sold	$1,095.00	2.21%	0
2026-05-13 09:38:00	$13.60	BUY	3650	$49,640.00	2026-05-13 12:56:00	$13.87	Sold	$985.50	1.99%	0
2026-05-13 09:37:00	$13.63	BUY	3650	$49,749.50	2026-05-13 12:56:00	$13.87	Sold	$876.00	1.76%	0
2026-05-13 09:36:00	$13.68	BUY	3650	$49,932.00	2026-05-13 12:56:00	$13.87	Sold	$693.50	1.39%	0
2026-05-13 09:32:00	$13.71	BUY	3650	$50,041.50	2026-05-13 12:56:00	$13.87	Sold	$584.00	1.17%	0
2026-05-12 10:03:00	$13.34	BUY	3580	$47,757.20	2026-05-13 12:56:00	$13.87	Sold	$1,897.40	3.97%	1
2026-05-12 09:56:00	$13.31	BUY	3580	$47,649.80	2026-05-13 12:56:00	$13.87	Sold	$2,004.80	4.21%	1
2026-05-12 09:55:00	$13.31	BUY	3580	$47,649.80	2026-05-13 12:56:00	$13.87	Sold	$2,004.80	4.21%	1
2026-05-12 09:54:00	$13.31	BUY	3580	$47,649.80	2026-05-13 12:56:00	$13.87	Sold	$2,004.80	4.21%	1
2026-05-12 09:53:00	$13.35	BUY	3580	$47,793.00	2026-05-13 12:56:00	$13.87	Sold	$1,861.60	3.9%	1
2026-05-12 09:52:00	$13.34	BUY	3580	$47,757.20	2026-05-13 12:56:00	$13.87	Sold	$1,897.40	3.97%	1
2026-05-12 09:51:00	$13.36	BUY	3580	$47,828.80	2026-05-13 12:56:00	$13.87	Sold	$1,825.80	3.82%	1
2026-05-12 09:50:00	$13.40	BUY	3580	$47,972.00	2026-05-13 12:56:00	$13.87	Sold	$1,682.60	3.51%	1
2026-05-12 09:49:00	$13.38	BUY	3580	$47,900.40	2026-05-13 12:56:00	$13.87	Sold	$1,754.20	3.66%	1
2026-05-12 09:48:00	$13.39	BUY	3580	$47,936.20	2026-05-13 12:56:00	$13.87	Sold	$1,718.40	3.58%	1
2026-05-12 09:47:00	$13.39	BUY	3580	$47,936.20	2026-05-13 12:56:00	$13.87	Sold	$1,718.40	3.58%	1
2026-05-12 09:46:00	$13.43	BUY	3580	$48,079.40	2026-05-13 12:56:00	$13.87	Sold	$1,575.20	3.28%	1
2026-05-12 09:45:00	$13.49	BUY	3580	$48,294.20	2026-05-13 12:56:00	$13.87	Sold	$1,360.40	2.82%	1
2026-05-12 09:44:00	$13.49	BUY	3580	$48,294.20	2026-05-13 12:56:00	$13.87	Sold	$1,360.40	2.82%	1
2026-05-12 09:43:00	$13.52	BUY	3580	$48,401.60	2026-05-13 12:56:00	$13.87	Sold	$1,253.00	2.59%	1
2026-05-12 09:42:00	$13.58	BUY	3580	$48,616.40	2026-05-13 12:56:00	$13.87	Sold	$1,038.20	2.14%	1
2026-05-12 09:39:00	$13.58	BUY	3580	$48,616.40	2026-05-13 12:56:00	$13.87	Sold	$1,038.20	2.14%	1
2026-05-12 09:38:00	$13.60	BUY	3580	$48,688.00	2026-05-13 12:56:00	$13.87	Sold	$966.60	1.99%	1
2026-05-12 09:37:00	$13.62	BUY	3580	$48,759.60	2026-05-13 12:56:00	$13.87	Sold	$895.00	1.84%	1
2026-05-12 09:36:00	$13.66	BUY	3580	$48,902.80	2026-05-13 12:56:00	$13.87	Sold	$751.80	1.54%	1
2026-05-12 09:35:00	$13.74	BUY	3580	$49,189.20	2026-05-13 12:59:00	$13.88	Sold	$501.20	1.02%	1
2026-05-12 09:31:00	$13.84	BUY	3580	$49,547.20	-	-	Hold	-	-	3
2026-05-11 15:59:00	$13.87	BUY	3470	$48,111.60	-	-	Hold	-	-	3
2026-05-11 15:58:00	$13.89	BUY	3470	$48,180.90	-	-	Hold	-	-	3
2026-05-11 15:57:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	3
2026-05-11 15:53:00	$13.88	BUY	3470	$48,146.20	-	-	Hold	-	-	3
2026-05-11 15:52:00	$13.88	BUY	3470	$48,157.70	-	-	Hold	-	-	3
2026-05-11 15:51:00	$13.86	BUY	3470	$48,094.20	-	-	Hold	-	-	3
2026-05-11 15:50:00	$13.89	BUY	3470	$48,180.90	-	-	Hold	-	-	3
2026-05-11 15:49:00	$13.88	BUY	3470	$48,178.90	-	-	Hold	-	-	3
2026-05-11 15:48:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	3
2026-05-11 15:47:00	$13.90	BUY	3470	$48,215.60	-	-	Hold	-	-	3
2026-05-11 15:46:00	$13.88	BUY	3470	$48,156.70	-	-	Hold	-	-	3
2026-05-11 15:45:00	$13.88	BUY	3470	$48,146.20	-	-	Hold	-	-	3
2026-05-11 15:44:00	$13.88	BUY	3470	$48,163.20	-	-	Hold	-	-	3
2026-05-11 15:43:00	$13.88	BUY	3470	$48,146.20	-	-	Hold	-	-	3
2026-05-11 15:42:00	$13.88	BUY	3470	$48,151.80	-	-	Hold	-	-	3
2026-05-11 15:41:00	$13.88	BUY	3470	$48,146.20	-	-	Hold	-	-	3
2026-05-11 15:40:00	$13.88	BUY	3470	$48,179.60	-	-	Hold	-	-	3
2026-05-11 15:39:00	$13.90	BUY	3470	$48,215.60	-	-	Hold	-	-	3
2026-05-11 15:38:00	$13.89	BUY	3470	$48,186.50	-	-	Hold	-	-	3
2026-05-11 15:37:00	$13.89	BUY	3470	$48,186.10	-	-	Hold	-	-	3
2026-05-11 15:36:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	3
2026-05-11 15:35:00	$13.86	BUY	3470	$48,088.60	-	-	Hold	-	-	3
2026-05-11 15:34:00	$13.84	BUY	3470	$48,024.80	-	-	Hold	-	-	3
2026-05-11 15:33:00	$13.91	BUY	3470	$48,250.40	-	-	Hold	-	-	3
2026-05-11 15:32:00	$13.93	BUY	3470	$48,337.40	-	-	Hold	-	-	3
2026-05-11 15:31:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	3
2026-05-11 15:30:00	$13.95	BUY	3470	$48,389.10	-	-	Hold	-	-	3
2026-05-11 15:29:00	$13.94	BUY	3470	$48,354.40	-	-	Hold	-	-	3
2026-05-11 15:19:00	$13.95	BUY	3470	$48,389.10	-	-	Hold	-	-	3
2026-05-11 14:59:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	3
2026-05-08 10:18:00	$13.88	BUY	3550	$49,274.00	-	-	Hold	-	-	6
2026-05-08 10:00:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	6
2026-05-08 09:59:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	6
2026-05-08 09:58:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	6
2026-05-08 09:57:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	6
2026-05-08 09:56:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	6
2026-05-08 09:55:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	6
2026-05-08 09:54:00	$13.90	BUY	3550	$49,345.00	-	-	Hold	-	-	6
2026-05-08 09:53:00	$13.87	BUY	3550	$49,238.50	-	-	Hold	-	-	6
2026-05-08 09:52:00	$13.90	BUY	3550	$49,345.00	-	-	Hold	-	-	6
2026-05-08 09:35:00	$13.89	BUY	3550	$49,309.50	-	-	Hold	-	-	7
2026-05-08 09:34:00	$13.92	BUY	3550	$49,416.00	-	-	Hold	-	-	7
2026-04-30 10:08:00	$13.94	BUY	3510	$48,929.40	-	-	Hold	-	-	14
2026-04-29 10:10:00	$13.92	BUY	3580	$49,833.60	-	-	Hold	-	-	15

Buy Times -> Sold

447 -> 9.84% -> 44

Sell Times -> Sold

650 -> 6.77% -> 44

Average Cost

$48,785.19

Min: $47,649.80 - Max: $50,041.50

Average Hold Days

0.5 days

Min: 0 - Max: 2

Average Gain

$1,468.66

Min: $501.20 - Max: $5,004.20

Average Gain (%)

3.02%

Min: 1.02% - Max: 10.08%

Buy Times -> Still Hold

447 -> 90.16% -> 403

Avg. Hold Cost (Not Sold)

$49,275.36

Min: $48,024.80 - Max: $49,905.20

Avg. Hold Days (Not Sold)

18.5 days

Min: 3 - Max: 21

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 13:07:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-05-13 13:01:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-13 13:00:00	$13.88	SELL	3650	$50,662.00	-	-		-	-
2026-05-13 12:59:00	$13.88	SELL	3650	$50,662.00	-	-		-	-
2026-05-13 12:58:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-13 12:57:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-13 12:56:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-13 10:00:00	$13.42	BUY	3650	$48,983.00	2026-05-13 12:56:00	$13.87	Sold	$1,642.50	3.35%	0
2026-05-13 09:59:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:58:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:54:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:53:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:52:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:51:00	$13.43	BUY	3650	$49,019.50	2026-05-13 12:56:00	$13.87	Sold	$1,606.00	3.28%	0
2026-05-13 09:50:00	$13.46	BUY	3650	$49,129.00	2026-05-13 12:56:00	$13.87	Sold	$1,496.50	3.05%	0
2026-05-13 09:49:00	$13.45	BUY	3650	$49,092.50	2026-05-13 12:56:00	$13.87	Sold	$1,533.00	3.12%	0
2026-05-13 09:48:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:47:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:46:00	$13.50	BUY	3650	$49,275.00	2026-05-13 12:56:00	$13.87	Sold	$1,350.50	2.74%	0
2026-05-13 09:45:00	$13.52	BUY	3650	$49,348.00	2026-05-13 12:56:00	$13.87	Sold	$1,277.50	2.59%	0
2026-05-13 09:44:00	$13.56	BUY	3650	$49,494.00	2026-05-13 12:56:00	$13.87	Sold	$1,131.50	2.29%	0
2026-05-13 09:43:00	$13.58	BUY	3650	$49,567.00	2026-05-13 12:56:00	$13.87	Sold	$1,058.50	2.14%	0
2026-05-13 09:42:00	$13.58	BUY	3650	$49,567.00	2026-05-13 12:56:00	$13.87	Sold	$1,058.50	2.14%	0
2026-05-13 09:40:00	$13.56	BUY	3650	$49,494.00	2026-05-13 12:56:00	$13.87	Sold	$1,131.50	2.29%	0
2026-05-13 09:39:00	$13.57	BUY	3650	$49,530.50	2026-05-13 12:56:00	$13.87	Sold	$1,095.00	2.21%	0
2026-05-13 09:38:00	$13.60	BUY	3650	$49,640.00	2026-05-13 12:56:00	$13.87	Sold	$985.50	1.99%	0
2026-05-13 09:37:00	$13.63	BUY	3650	$49,749.50	2026-05-13 12:56:00	$13.87	Sold	$876.00	1.76%	0
2026-05-13 09:36:00	$13.68	BUY	3650	$49,932.00	2026-05-13 12:56:00	$13.87	Sold	$693.50	1.39%	0
2026-05-13 09:32:00	$13.71	BUY	3650	$50,041.50	2026-05-13 12:56:00	$13.87	Sold	$584.00	1.17%	0
2026-05-12 10:03:00	$13.34	BUY	3580	$47,757.20	2026-05-13 12:56:00	$13.87	Sold	$1,897.40	3.97%	1
2026-05-12 09:56:00	$13.31	BUY	3580	$47,649.80	2026-05-13 12:56:00	$13.87	Sold	$2,004.80	4.21%	1
2026-05-12 09:55:00	$13.31	BUY	3580	$47,649.80	2026-05-13 12:56:00	$13.87	Sold	$2,004.80	4.21%	1
2026-05-12 09:54:00	$13.31	BUY	3580	$47,649.80	2026-05-13 12:56:00	$13.87	Sold	$2,004.80	4.21%	1
2026-05-12 09:53:00	$13.35	BUY	3580	$47,793.00	2026-05-13 12:56:00	$13.87	Sold	$1,861.60	3.9%	1
2026-05-12 09:52:00	$13.34	BUY	3580	$47,757.20	2026-05-13 12:56:00	$13.87	Sold	$1,897.40	3.97%	1
2026-05-12 09:51:00	$13.36	BUY	3580	$47,828.80	2026-05-13 12:56:00	$13.87	Sold	$1,825.80	3.82%	1
2026-05-12 09:50:00	$13.40	BUY	3580	$47,972.00	2026-05-13 12:56:00	$13.87	Sold	$1,682.60	3.51%	1
2026-05-12 09:49:00	$13.38	BUY	3580	$47,900.40	2026-05-13 12:56:00	$13.87	Sold	$1,754.20	3.66%	1
2026-05-12 09:48:00	$13.39	BUY	3580	$47,936.20	2026-05-13 12:56:00	$13.87	Sold	$1,718.40	3.58%	1
2026-05-12 09:47:00	$13.39	BUY	3580	$47,936.20	2026-05-13 12:56:00	$13.87	Sold	$1,718.40	3.58%	1
2026-05-12 09:46:00	$13.43	BUY	3580	$48,079.40	2026-05-13 12:56:00	$13.87	Sold	$1,575.20	3.28%	1
2026-05-12 09:45:00	$13.49	BUY	3580	$48,294.20	2026-05-13 12:56:00	$13.87	Sold	$1,360.40	2.82%	1
2026-05-12 09:44:00	$13.49	BUY	3580	$48,294.20	2026-05-13 12:56:00	$13.87	Sold	$1,360.40	2.82%	1
2026-05-12 09:43:00	$13.52	BUY	3580	$48,401.60	2026-05-13 12:56:00	$13.87	Sold	$1,253.00	2.59%	1
2026-05-12 09:42:00	$13.58	BUY	3580	$48,616.40	2026-05-13 12:56:00	$13.87	Sold	$1,038.20	2.14%	1
2026-05-12 09:39:00	$13.58	BUY	3580	$48,616.40	2026-05-13 12:56:00	$13.87	Sold	$1,038.20	2.14%	1
2026-05-12 09:38:00	$13.60	BUY	3580	$48,688.00	2026-05-13 12:56:00	$13.87	Sold	$966.60	1.99%	1
2026-05-12 09:37:00	$13.62	BUY	3580	$48,759.60	2026-05-13 12:56:00	$13.87	Sold	$895.00	1.84%	1
2026-05-12 09:36:00	$13.66	BUY	3580	$48,902.80	2026-05-13 12:56:00	$13.87	Sold	$751.80	1.54%	1
2026-05-12 09:35:00	$13.74	BUY	3580	$49,189.20	2026-05-13 12:59:00	$13.88	Sold	$501.20	1.02%	1
2026-05-12 09:31:00	$13.84	BUY	3580	$49,547.20	-	-	Hold	-	-	3
2026-05-11 15:59:00	$13.87	BUY	3470	$48,111.60	-	-	Hold	-	-	3
2026-05-11 15:58:00	$13.89	BUY	3470	$48,180.90	-	-	Hold	-	-	3
2026-05-11 15:57:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	3
2026-05-11 15:53:00	$13.88	BUY	3470	$48,146.20	-	-	Hold	-	-	3
2026-05-11 15:52:00	$13.88	BUY	3470	$48,157.70	-	-	Hold	-	-	3
2026-05-11 15:51:00	$13.86	BUY	3470	$48,094.20	-	-	Hold	-	-	3
2026-05-11 15:50:00	$13.89	BUY	3470	$48,180.90	-	-	Hold	-	-	3
2026-05-11 15:49:00	$13.88	BUY	3470	$48,178.90	-	-	Hold	-	-	3
2026-05-11 15:48:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	3
2026-05-11 15:47:00	$13.90	BUY	3470	$48,215.60	-	-	Hold	-	-	3
2026-05-11 15:46:00	$13.88	BUY	3470	$48,156.70	-	-	Hold	-	-	3
2026-05-11 15:45:00	$13.88	BUY	3470	$48,146.20	-	-	Hold	-	-	3
2026-05-11 15:44:00	$13.88	BUY	3470	$48,163.20	-	-	Hold	-	-	3
2026-05-11 15:43:00	$13.88	BUY	3470	$48,146.20	-	-	Hold	-	-	3
2026-05-11 15:42:00	$13.88	BUY	3470	$48,151.80	-	-	Hold	-	-	3
2026-05-11 15:41:00	$13.88	BUY	3470	$48,146.20	-	-	Hold	-	-	3
2026-05-11 15:40:00	$13.88	BUY	3470	$48,179.60	-	-	Hold	-	-	3
2026-05-11 15:39:00	$13.90	BUY	3470	$48,215.60	-	-	Hold	-	-	3
2026-05-11 15:38:00	$13.89	BUY	3470	$48,186.50	-	-	Hold	-	-	3
2026-05-11 15:37:00	$13.89	BUY	3470	$48,186.10	-	-	Hold	-	-	3
2026-05-11 15:36:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	3
2026-05-11 15:35:00	$13.86	BUY	3470	$48,088.60	-	-	Hold	-	-	3
2026-05-11 15:34:00	$13.84	BUY	3470	$48,024.80	-	-	Hold	-	-	3
2026-05-11 15:33:00	$13.91	BUY	3470	$48,250.40	-	-	Hold	-	-	3
2026-05-11 15:32:00	$13.93	BUY	3470	$48,337.40	-	-	Hold	-	-	3
2026-05-11 15:31:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	3
2026-05-11 15:30:00	$13.95	BUY	3470	$48,389.10	-	-	Hold	-	-	3
2026-05-11 15:29:00	$13.94	BUY	3470	$48,354.40	-	-	Hold	-	-	3
2026-05-11 15:19:00	$13.95	BUY	3470	$48,389.10	-	-	Hold	-	-	3
2026-05-11 14:59:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	3
2026-05-08 10:18:00	$13.88	BUY	3550	$49,274.00	-	-	Hold	-	-	6
2026-05-08 10:00:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	6
2026-05-08 09:59:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	6
2026-05-08 09:58:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	6
2026-05-08 09:57:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	6
2026-05-08 09:56:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	6
2026-05-08 09:55:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	6
2026-05-08 09:54:00	$13.90	BUY	3550	$49,345.00	-	-	Hold	-	-	6
2026-05-08 09:53:00	$13.87	BUY	3550	$49,238.50	-	-	Hold	-	-	6
2026-05-08 09:52:00	$13.90	BUY	3550	$49,345.00	-	-	Hold	-	-	6
2026-05-08 09:35:00	$13.89	BUY	3550	$49,309.50	-	-	Hold	-	-	7
2026-05-08 09:34:00	$13.92	BUY	3550	$49,416.00	-	-	Hold	-	-	7
2026-04-30 10:08:00	$13.94	BUY	3510	$48,929.40	-	-	Hold	-	-	14
2026-04-29 10:10:00	$13.92	BUY	3580	$49,833.60	-	-	Hold	-	-	15
2026-04-29 10:09:00	$13.90	BUY	3580	$49,762.00	-	-	Hold	-	-	15
2026-04-29 10:08:00	$13.90	BUY	3580	$49,762.00	-	-	Hold	-	-	15
2026-04-29 10:07:00	$13.89	BUY	3580	$49,726.20	-	-	Hold	-	-	15
2026-04-29 10:06:00	$13.90	BUY	3580	$49,762.00	-	-	Hold	-	-	15
2026-04-29 10:05:00	$13.92	BUY	3580	$49,833.60	-	-	Hold	-	-	15
2026-04-29 10:04:00	$13.91	BUY	3580	$49,797.80	-	-	Hold	-	-	15
2026-04-29 10:03:00	$13.88	BUY	3580	$49,690.40	-	-	Hold	-	-	15
2026-04-29 10:02:00	$13.88	BUY	3580	$49,690.40	-	-	Hold	-	-	15
2026-04-29 10:01:00	$13.90	BUY	3580	$49,762.00	-	-	Hold	-	-	15
2026-04-29 10:00:00	$13.93	BUY	3580	$49,869.40	-	-	Hold	-	-	15
2026-04-29 09:58:00	$13.93	BUY	3580	$49,869.40	-	-	Hold	-	-	15
2026-04-29 09:55:00	$13.93	BUY	3580	$49,869.40	-	-	Hold	-	-	15
2026-04-29 09:52:00	$13.91	BUY	3580	$49,797.80	-	-	Hold	-	-	15
2026-04-29 09:51:00	$13.92	BUY	3580	$49,833.60	-	-	Hold	-	-	15
2026-04-29 09:50:00	$13.93	BUY	3580	$49,869.40	-	-	Hold	-	-	15
2026-04-29 09:48:00	$13.89	BUY	3580	$49,726.20	-	-	Hold	-	-	15
2026-04-29 09:47:00	$13.87	BUY	3580	$49,654.60	-	-	Hold	-	-	15
2026-04-29 09:46:00	$13.90	BUY	3580	$49,762.00	-	-	Hold	-	-	15
2026-04-29 09:45:00	$13.86	BUY	3580	$49,618.80	-	-	Hold	-	-	15
2026-04-29 09:44:00	$13.87	BUY	3580	$49,654.60	-	-	Hold	-	-	15
2026-04-29 09:43:00	$13.87	BUY	3580	$49,654.60	-	-	Hold	-	-	15
2026-04-29 09:42:00	$13.91	BUY	3580	$49,797.80	-	-	Hold	-	-	15
2026-04-29 09:41:00	$13.92	BUY	3580	$49,833.60	-	-	Hold	-	-	16
2026-04-29 09:40:00	$13.91	BUY	3580	$49,797.80	-	-	Hold	-	-	16
2026-04-29 09:39:00	$13.90	BUY	3580	$49,762.00	-	-	Hold	-	-	16
2026-04-29 09:38:00	$13.94	BUY	3580	$49,905.20	-	-	Hold	-	-	16
2026-04-24 13:29:00	$13.96	BUY	3570	$49,819.40	-	-	Hold	-	-	20
2026-04-24 13:28:00	$13.96	BUY	3570	$49,832.20	-	-	Hold	-	-	20
2026-04-24 13:27:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 13:26:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 13:23:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 13:22:00	$13.96	BUY	3570	$49,834.70	-	-	Hold	-	-	20
2026-04-24 13:21:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 13:20:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 13:18:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 13:17:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 13:16:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 13:15:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 13:08:00	$13.96	BUY	3570	$49,819.40	-	-	Hold	-	-	20
2026-04-24 13:07:00	$13.96	BUY	3570	$49,819.40	-	-	Hold	-	-	20
2026-04-24 13:06:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 13:05:00	$13.96	BUY	3570	$49,819.40	-	-	Hold	-	-	20
2026-04-24 12:57:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 12:56:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 12:44:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 12:43:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 12:42:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 12:40:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 12:39:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 12:36:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 11:33:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 11:32:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 11:31:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 11:30:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:29:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:28:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 11:27:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:26:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:25:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:24:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 11:23:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 11:22:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:21:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:20:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:19:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:18:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 11:17:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:16:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:15:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:14:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:13:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:12:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:11:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:10:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 11:09:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 11:08:00	$13.89	BUY	3570	$49,587.30	-	-	Hold	-	-	20
2026-04-24 11:07:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 11:06:00	$13.90	BUY	3570	$49,623.00	-	-	Hold	-	-	20
2026-04-24 11:05:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 11:04:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:03:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:02:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:01:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:00:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:59:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:58:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:57:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:56:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:55:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:54:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:53:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:52:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:51:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:50:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:49:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:48:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:47:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:46:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:45:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:44:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:43:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:42:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:41:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:40:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:39:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:38:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:37:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:36:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 10:35:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:34:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:33:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:32:00	$13.89	BUY	3570	$49,587.30	-	-	Hold	-	-	20
2026-04-24 10:31:00	$13.88	BUY	3570	$49,551.60	-	-	Hold	-	-	20
2026-04-24 10:30:00	$13.89	BUY	3570	$49,587.30	-	-	Hold	-	-	20
2026-04-24 10:29:00	$13.89	BUY	3570	$49,587.30	-	-	Hold	-	-	20
2026-04-24 10:28:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:27:00	$13.90	BUY	3570	$49,623.00	-	-	Hold	-	-	20
2026-04-24 10:26:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:25:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:24:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:23:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 10:22:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 10:21:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 10:20:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 10:19:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 10:18:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:17:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:16:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:15:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:14:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:13:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:12:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:11:00	$13.90	BUY	3570	$49,623.00	-	-	Hold	-	-	20
2026-04-24 10:10:00	$13.87	BUY	3570	$49,515.90	-	-	Hold	-	-	20
2026-04-24 10:09:00	$13.88	BUY	3570	$49,551.60	-	-	Hold	-	-	20
2026-04-24 10:08:00	$13.87	BUY	3570	$49,515.90	-	-	Hold	-	-	20
2026-04-24 10:07:00	$13.88	BUY	3570	$49,551.60	-	-	Hold	-	-	20
2026-04-24 10:06:00	$13.90	BUY	3570	$49,623.00	-	-	Hold	-	-	20
2026-04-24 10:05:00	$13.90	BUY	3570	$49,623.00	-	-	Hold	-	-	20
2026-04-24 10:04:00	$13.90	BUY	3570	$49,623.00	-	-	Hold	-	-	20
2026-04-24 10:03:00	$13.89	BUY	3570	$49,587.30	-	-	Hold	-	-	20
2026-04-24 10:02:00	$13.87	BUY	3570	$49,515.90	-	-	Hold	-	-	20
2026-04-24 10:01:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:00:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 09:59:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 09:58:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 09:57:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 09:56:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 09:55:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 09:54:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 09:43:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 09:42:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 09:41:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	21
2026-04-24 09:40:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	21
2026-04-24 09:39:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	21
2026-04-24 09:38:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	21
2026-04-24 09:33:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	21
2026-04-24 09:32:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	21
2026-04-23 15:43:00	$13.98	BUY	3480	$48,648.30	-	-	Hold	-	-	21
2026-04-23 15:04:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 15:02:00	$13.97	BUY	3480	$48,599.90	-	-	Hold	-	-	21
2026-04-23 15:01:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 15:00:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	21
2026-04-23 14:59:00	$13.97	BUY	3480	$48,626.40	-	-	Hold	-	-	21
2026-04-23 14:56:00	$13.98	BUY	3480	$48,650.10	-	-	Hold	-	-	21
2026-04-23 14:50:00	$13.97	BUY	3480	$48,610.40	-	-	Hold	-	-	21
2026-04-23 14:49:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	21
2026-04-23 14:48:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	21
2026-04-23 14:47:00	$13.97	BUY	3480	$48,601.30	-	-	Hold	-	-	21
2026-04-23 14:46:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 14:45:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 14:44:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	21
2026-04-23 14:43:00	$13.98	BUY	3480	$48,645.50	-	-	Hold	-	-	21
2026-04-23 14:42:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	21
2026-04-23 14:41:00	$13.97	BUY	3480	$48,620.10	-	-	Hold	-	-	21
2026-04-23 14:40:00	$13.98	BUY	3480	$48,648.70	-	-	Hold	-	-	21
2026-04-23 14:26:00	$13.98	BUY	3480	$48,648.00	-	-	Hold	-	-	21
2026-04-23 14:23:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 14:22:00	$13.97	BUY	3480	$48,612.80	-	-	Hold	-	-	21
2026-04-23 14:21:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	21
2026-04-23 14:20:00	$13.98	BUY	3480	$48,650.40	-	-	Hold	-	-	21
2026-04-23 14:19:00	$13.98	BUY	3480	$48,650.40	-	-	Hold	-	-	21
2026-04-23 14:18:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	21
2026-04-23 14:16:00	$13.97	BUY	3480	$48,631.60	-	-	Hold	-	-	21
2026-04-23 14:15:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 14:12:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	21
2026-04-23 14:11:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	21
2026-04-23 14:10:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	21
2026-04-23 14:09:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	21
2026-04-23 14:08:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	21
2026-04-23 14:07:00	$13.97	BUY	3480	$48,604.80	-	-	Hold	-	-	21
2026-04-23 14:06:00	$13.96	BUY	3480	$48,580.80	-	-	Hold	-	-	21
2026-04-23 14:05:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	21
2026-04-23 14:04:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	21
2026-04-23 14:03:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	21
2026-04-23 14:01:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 14:00:00	$13.98	BUY	3480	$48,650.40	-	-	Hold	-	-	21
2026-04-23 13:58:00	$13.98	BUY	3480	$48,650.40	-	-	Hold	-	-	21
2026-04-23 13:57:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 13:52:00	$13.89	BUY	3480	$48,337.20	-	-	Hold	-	-	21
2026-04-23 13:51:00	$13.90	BUY	3480	$48,354.60	-	-	Hold	-	-	21
2026-04-23 13:50:00	$13.91	BUY	3480	$48,406.80	-	-	Hold	-	-	21
2026-04-23 13:49:00	$13.90	BUY	3480	$48,372.40	-	-	Hold	-	-	21
2026-04-23 13:48:00	$13.92	BUY	3480	$48,424.20	-	-	Hold	-	-	21
2026-04-23 13:47:00	$13.93	BUY	3480	$48,459.00	-	-	Hold	-	-	21
2026-04-23 13:46:00	$13.90	BUY	3480	$48,372.00	-	-	Hold	-	-	21
2026-04-23 13:45:00	$13.93	BUY	3480	$48,459.00	-	-	Hold	-	-	21
2026-04-23 13:44:00	$13.94	BUY	3480	$48,511.20	-	-	Hold	-	-	21
2026-04-23 13:43:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	21
2026-04-23 13:42:00	$13.98	BUY	3480	$48,650.40	-	-	Hold	-	-	21
2026-04-23 13:41:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 13:40:00	$14.01	BUY	3480	$48,737.40	-	-	Hold	-	-	21
2026-04-23 13:39:00	$14.01	BUY	3480	$48,737.40	-	-	Hold	-	-	21
2026-04-23 13:38:00	$14.05	BUY	3480	$48,894.00	-	-	Hold	-	-	21
2026-04-23 13:37:00	$14.04	BUY	3480	$48,841.80	-	-	Hold	-	-	21
2026-04-23 13:36:00	$14.04	BUY	3480	$48,859.20	-	-	Hold	-	-	21
2026-04-23 13:35:00	$14.10	BUY	3480	$49,050.60	-	-	Hold	-	-	21
2026-04-23 13:34:00	$14.10	BUY	3480	$49,068.00	-	-	Hold	-	-	21
2026-04-23 13:33:00	$14.11	BUY	3480	$49,086.40	-	-	Hold	-	-	21
2026-04-23 13:32:00	$14.10	BUY	3480	$49,068.00	-	-	Hold	-	-	21
2026-04-23 13:31:00	$14.11	BUY	3480	$49,085.40	-	-	Hold	-	-	21
2026-04-23 13:30:00	$14.11	BUY	3480	$49,085.40	-	-	Hold	-	-	21
2026-04-23 13:29:00	$14.10	BUY	3480	$49,068.00	-	-	Hold	-	-	21
2026-04-23 13:28:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	21
2026-04-23 13:27:00	$14.12	BUY	3480	$49,137.60	-	-	Hold	-	-	21
2026-04-23 13:26:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 13:25:00	$14.13	BUY	3480	$49,155.40	-	-	Hold	-	-	21
2026-04-23 13:24:00	$14.13	BUY	3480	$49,155.70	-	-	Hold	-	-	21
2026-04-23 13:23:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 13:22:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	21
2026-04-23 13:21:00	$14.12	BUY	3480	$49,151.50	-	-	Hold	-	-	21
2026-04-23 13:20:00	$14.12	BUY	3480	$49,144.20	-	-	Hold	-	-	21
2026-04-23 13:19:00	$14.12	BUY	3480	$49,154.00	-	-	Hold	-	-	21
2026-04-23 13:18:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 13:17:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 13:16:00	$14.15	BUY	3480	$49,224.60	-	-	Hold	-	-	21
2026-04-23 13:15:00	$14.15	BUY	3480	$49,224.60	-	-	Hold	-	-	21
2026-04-23 13:14:00	$14.15	BUY	3480	$49,255.90	-	-	Hold	-	-	21
2026-04-23 13:13:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 13:12:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 13:11:00	$14.16	BUY	3480	$49,259.40	-	-	Hold	-	-	21
2026-04-23 13:10:00	$14.17	BUY	3480	$49,312.60	-	-	Hold	-	-	21
2026-04-23 13:08:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 13:05:00	$14.18	BUY	3480	$49,329.00	-	-	Hold	-	-	21
2026-04-23 13:03:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 12:20:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 12:09:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 12:08:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 12:07:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 12:06:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 12:05:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 12:04:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 12:03:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:59:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:58:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:57:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 11:56:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:55:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:54:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 11:53:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 11:52:00	$14.12	BUY	3480	$49,137.60	-	-	Hold	-	-	21
2026-04-23 11:51:00	$14.12	BUY	3480	$49,137.60	-	-	Hold	-	-	21
2026-04-23 11:50:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 11:49:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 11:48:00	$14.09	BUY	3480	$49,033.20	-	-	Hold	-	-	21
2026-04-23 11:47:00	$14.10	BUY	3480	$49,068.00	-	-	Hold	-	-	21
2026-04-23 11:46:00	$14.10	BUY	3480	$49,068.00	-	-	Hold	-	-	21
2026-04-23 11:45:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	21
2026-04-23 11:44:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 11:43:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 11:42:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 11:41:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 11:40:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 11:39:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 11:38:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 11:37:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:32:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:29:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:28:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 11:27:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:26:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:25:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:24:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:23:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 11:22:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:21:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:20:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:16:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:15:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 11:14:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 11:13:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:08:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:07:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:06:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 11:05:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:04:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 11:03:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 10:54:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 10:53:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 10:52:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:51:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 10:50:00	$14.12	BUY	3480	$49,137.60	-	-	Hold	-	-	21
2026-04-23 10:49:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 10:48:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:47:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:46:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:45:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:44:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:43:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:42:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	21
2026-04-23 10:41:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	21
2026-04-23 10:40:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	21
2026-04-23 10:39:00	$14.10	BUY	3480	$49,068.00	-	-	Hold	-	-	21
2026-04-23 10:38:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	21
2026-04-23 10:37:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 10:36:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 10:35:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 10:34:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 10:33:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:32:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:31:00	$14.12	BUY	3480	$49,137.60	-	-	Hold	-	-	21
2026-04-23 10:30:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 10:29:00	$14.12	BUY	3480	$49,137.60	-	-	Hold	-	-	21
2026-04-23 10:28:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:27:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:26:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:25:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:24:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 10:23:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:22:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:21:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:20:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:19:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:18:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:17:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 10:16:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 10:15:00	$14.19	BUY	3480	$49,381.20	-	-	Hold	-	-	21
2026-04-23 10:14:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 10:13:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:12:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:11:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:10:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 10:09:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 10:08:00	$14.19	BUY	3480	$49,381.20	-	-	Hold	-	-	21
2026-04-23 10:07:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 10:06:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 10:05:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 10:04:00	$14.19	BUY	3480	$49,381.20	-	-	Hold	-	-	21
2026-04-23 10:03:00	$14.20	BUY	3480	$49,416.00	-	-	Hold	-	-	21
2026-04-23 10:02:00	$14.21	BUY	3480	$49,450.80	-	-	Hold	-	-	21
2026-04-23 10:01:00	$14.21	BUY	3480	$49,450.80	-	-	Hold	-	-	21
2026-04-23 10:00:00	$14.23	BUY	3480	$49,520.40	-	-	Hold	-	-	21
2026-04-23 09:59:00	$14.24	BUY	3480	$49,555.20	-	-	Hold	-	-	21
2026-04-23 09:58:00	$14.25	BUY	3480	$49,590.00	-	-	Hold	-	-	21
2026-04-23 09:57:00	$14.26	BUY	3480	$49,624.80	-	-	Hold	-	-	21
2026-04-23 09:56:00	$14.26	BUY	3480	$49,624.80	-	-	Hold	-	-	21
2026-04-23 09:55:00	$14.26	BUY	3480	$49,624.80	-	-	Hold	-	-	21
2026-04-23 09:54:00	$14.26	BUY	3480	$49,624.80	-	-	Hold	-	-	21
2026-04-17 11:39:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:38:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:37:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:36:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:35:00	$15.20	SELL	3360	$51,072.00	-	-		-	-
2026-04-17 11:34:00	$15.20	SELL	3360	$51,072.00	-	-		-	-
2026-04-17 11:33:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:32:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:31:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:30:00	$15.17	SELL	3360	$50,971.20	-	-		-	-
2026-04-17 11:29:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:28:00	$15.17	SELL	3360	$50,971.20	-	-		-	-
2026-04-17 11:23:00	$15.17	SELL	3360	$50,971.20	-	-		-	-
2026-04-17 11:22:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:21:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:20:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:17:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:16:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:15:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:13:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:12:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:11:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:10:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:09:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:08:00	$15.20	SELL	3360	$51,072.00	-	-		-	-
2026-04-17 11:07:00	$15.20	SELL	3360	$51,072.00	-	-		-	-
2026-04-17 11:06:00	$15.21	SELL	3360	$51,105.60	-	-		-	-
2026-04-17 11:05:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:04:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:03:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:02:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:01:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 10:58:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 10:57:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 10:56:00	$15.22	SELL	3360	$51,139.20	-	-		-	-
2026-04-17 10:55:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 10:54:00	$15.23	SELL	3360	$51,172.80	-	-		-	-
2026-04-17 10:53:00	$15.23	SELL	3360	$51,172.80	-	-		-	-
2026-04-17 10:52:00	$15.25	SELL	3360	$51,240.00	-	-		-	-
2026-04-17 10:51:00	$15.27	SELL	3360	$51,307.20	-	-		-	-
2026-04-17 10:50:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:49:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:48:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:47:00	$15.24	SELL	3360	$51,206.40	-	-		-	-
2026-04-17 10:46:00	$15.27	SELL	3360	$51,307.20	-	-		-	-
2026-04-17 10:45:00	$15.27	SELL	3360	$51,307.20	-	-		-	-
2026-04-17 10:44:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 10:43:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:42:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 10:41:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 10:40:00	$15.30	SELL	3360	$51,408.00	-	-		-	-
2026-04-17 10:39:00	$15.30	SELL	3360	$51,408.00	-	-		-	-
2026-04-17 10:38:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 10:37:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 10:36:00	$15.27	SELL	3360	$51,307.20	-	-		-	-
2026-04-17 10:35:00	$15.30	SELL	3360	$51,408.00	-	-		-	-
2026-04-17 10:34:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:33:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:32:00	$15.30	SELL	3360	$51,408.00	-	-		-	-
2026-04-17 10:31:00	$15.33	SELL	3360	$51,508.80	-	-		-	-
2026-04-17 10:30:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:29:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:28:00	$15.32	SELL	3360	$51,475.20	-	-		-	-
2026-04-17 10:27:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:26:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:25:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:24:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:23:00	$15.30	SELL	3360	$51,408.00	-	-		-	-
2026-04-17 10:22:00	$15.32	SELL	3360	$51,475.20	-	-		-	-
2026-04-17 10:21:00	$15.32	SELL	3360	$51,475.20	-	-		-	-
2026-04-17 10:20:00	$15.33	SELL	3360	$51,508.80	-	-		-	-
2026-04-17 10:19:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:18:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:17:00	$15.27	SELL	3360	$51,307.20	-	-		-	-
2026-04-17 10:16:00	$15.30	SELL	3360	$51,408.00	-	-		-	-
2026-04-17 10:15:00	$15.24	SELL	3360	$51,206.40	-	-		-	-
2026-04-17 10:14:00	$15.22	SELL	3360	$51,139.20	-	-		-	-
2026-04-17 10:13:00	$15.20	SELL	3360	$51,072.00	-	-		-	-
2026-04-17 10:12:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 10:11:00	$15.20	SELL	3360	$51,072.00	-	-		-	-
2026-04-17 10:10:00	$15.23	SELL	3360	$51,172.80	-	-		-	-
2026-04-17 10:09:00	$15.23	SELL	3360	$51,172.80	-	-		-	-
2026-04-17 10:08:00	$15.22	SELL	3360	$51,139.20	-	-		-	-
2026-04-17 10:07:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:06:00	$15.22	SELL	3360	$51,139.20	-	-		-	-
2026-04-17 10:05:00	$15.25	SELL	3360	$51,240.00	-	-		-	-
2026-04-17 10:04:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 10:03:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:02:00	$15.25	SELL	3360	$51,240.00	-	-		-	-
2026-04-17 10:01:00	$15.25	SELL	3360	$51,240.00	-	-		-	-
2026-04-17 10:00:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 09:59:00	$15.23	SELL	3360	$51,172.80	-	-		-	-
2026-04-17 09:58:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 09:57:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 09:56:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 09:55:00	$15.10	SELL	3360	$50,719.20	-	-		-	-
2026-04-17 09:54:00	$15.02	SELL	3360	$50,467.20	-	-		-	-
2026-04-17 09:53:00	$15.02	SELL	3360	$50,467.20	-	-		-	-
2026-04-17 09:52:00	$15.03	SELL	3360	$50,500.80	-	-		-	-
2026-04-17 09:51:00	$15.05	SELL	3360	$50,568.00	-	-		-	-
2026-04-17 09:50:00	$15.01	SELL	3360	$50,433.60	-	-		-	-
2026-04-17 09:49:00	$15.02	SELL	3360	$50,467.20	-	-		-	-
2026-04-17 09:48:00	$15.01	SELL	3360	$50,433.60	-	-		-	-
2026-04-17 09:47:00	$14.99	SELL	3360	$50,366.40	-	-		-	-
2026-04-17 09:46:00	$15.01	SELL	3360	$50,433.60	-	-		-	-
2026-04-17 09:45:00	$15.06	SELL	3360	$50,601.60	-	-		-	-
2026-04-17 09:44:00	$15.05	SELL	3360	$50,568.00	-	-		-	-
2026-04-17 09:43:00	$15.03	SELL	3360	$50,500.80	-	-		-	-
2026-04-17 09:42:00	$15.07	SELL	3360	$50,635.20	-	-		-	-
2026-04-17 09:41:00	$15.03	SELL	3360	$50,500.80	-	-		-	-
2026-04-17 09:40:00	$14.98	SELL	3360	$50,332.80	-	-		-	-
2026-04-17 09:39:00	$14.98	SELL	3360	$50,332.80	-	-		-	-
2026-04-17 09:38:00	$15.02	SELL	3360	$50,467.20	-	-		-	-
2026-04-17 09:37:00	$14.96	SELL	3360	$50,265.60	-	-		-	-
2026-04-17 09:36:00	$14.95	SELL	3360	$50,232.00	-	-		-	-
2026-04-17 09:35:00	$14.99	SELL	3360	$50,366.40	-	-		-	-
2026-04-17 09:34:00	$14.92	SELL	3360	$50,131.20	-	-		-	-
2026-04-17 09:33:00	$14.86	SELL	3360	$49,929.60	-	-		-	-
2026-04-17 09:30:00	$14.89	SELL	3360	$50,030.40	-	-		-	-
2026-04-16 15:49:00	$14.85	SELL	3400	$50,473.00	-	-		-	-
2026-04-16 15:48:00	$14.86	SELL	3400	$50,507.30	-	-		-	-
2026-04-16 15:47:00	$14.87	SELL	3400	$50,541.00	-	-		-	-
2026-04-16 15:46:00	$14.87	SELL	3400	$50,550.50	-	-		-	-
2026-04-16 15:45:00	$14.85	SELL	3400	$50,491.40	-	-		-	-
2026-04-16 15:44:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 15:43:00	$14.87	SELL	3400	$50,541.00	-	-		-	-
2026-04-16 15:42:00	$14.84	SELL	3400	$50,467.20	-	-		-	-
2026-04-16 15:41:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 15:10:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 15:09:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 15:08:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 15:05:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 15:04:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 15:03:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 15:02:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 15:01:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 15:00:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:59:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:58:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 14:57:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 14:56:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:55:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:54:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:53:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:52:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:51:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:50:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:49:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:48:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:47:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:46:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:45:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 14:44:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 14:43:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 14:42:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 14:41:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 14:40:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:39:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:38:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:37:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:36:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 14:35:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 14:34:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:33:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:32:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 14:31:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 14:30:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 13:50:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 13:49:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 13:48:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 13:47:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 13:46:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 13:45:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 13:44:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 13:43:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 13:00:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:59:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:58:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:57:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 12:56:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:55:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:54:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:53:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:52:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 12:51:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 12:50:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 12:49:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 12:48:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:47:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 12:46:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 12:45:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 12:44:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:43:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:42:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:41:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:40:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 12:39:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:38:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 12:37:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 12:36:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:35:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 12:34:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 12:32:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:31:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:30:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 12:29:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 12:28:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:27:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:26:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:25:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 12:24:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:23:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:22:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:21:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 12:20:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 12:19:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 12:18:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 12:17:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 12:16:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 12:15:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 12:14:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 12:13:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 12:12:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 12:11:00	$14.98	SELL	3400	$50,932.00	-	-		-	-
2026-04-16 12:10:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 12:09:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:08:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 12:07:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 12:06:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 12:05:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:04:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:03:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:02:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:01:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:00:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:59:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:58:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:57:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:56:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:55:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:54:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:53:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:52:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:51:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 11:50:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 11:49:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 11:48:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 11:47:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:46:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:45:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:44:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 11:43:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 11:42:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:41:00	$14.97	SELL	3400	$50,898.00	-	-		-	-
2026-04-16 11:40:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:39:00	$14.97	SELL	3400	$50,898.00	-	-		-	-
2026-04-16 11:38:00	$14.97	SELL	3400	$50,898.00	-	-		-	-
2026-04-16 11:37:00	$14.97	SELL	3400	$50,898.00	-	-		-	-
2026-04-16 11:36:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:35:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 11:34:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 11:33:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 11:32:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 11:31:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 11:30:00	$14.98	SELL	3400	$50,932.00	-	-		-	-
2026-04-16 11:29:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 11:28:00	$14.98	SELL	3400	$50,932.00	-	-		-	-
2026-04-16 11:27:00	$14.97	SELL	3400	$50,898.00	-	-		-	-
2026-04-16 11:26:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:25:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:24:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:23:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:22:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:21:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 11:20:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 11:19:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:18:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:17:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:16:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:15:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:14:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 11:13:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 11:12:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 11:11:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 11:10:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 11:09:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 11:08:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 11:07:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 11:06:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 11:05:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 11:04:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 11:03:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 11:02:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 11:01:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 11:00:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 10:59:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 10:58:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 10:57:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 10:56:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 10:55:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 10:54:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 10:53:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 10:52:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 10:51:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 10:50:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 10:49:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 10:48:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 10:47:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 10:46:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 10:45:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 10:44:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 10:22:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 10:21:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 10:19:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 10:18:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 10:17:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 10:16:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 10:15:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 10:14:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 10:13:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 09:59:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 09:57:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 09:56:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 09:55:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 09:54:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 09:53:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 09:52:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 09:51:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 09:50:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 09:49:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 09:48:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 09:47:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 09:46:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 09:45:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 09:44:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 09:43:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 09:42:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 09:41:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 09:40:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 09:39:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 09:38:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 09:37:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 09:36:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 09:35:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 09:34:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 09:33:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 09:32:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 09:31:00	$14.77	SELL	3400	$50,218.00	-	-		-	-
2026-04-16 09:30:00	$14.74	SELL	3400	$50,116.00	-	-		-	-
2026-04-15 15:59:00	$14.66	SELL	3590	$52,629.40	-	-		-	-
2026-04-15 15:58:00	$14.69	SELL	3590	$52,719.10	-	-		-	-
2026-04-15 15:57:00	$14.71	SELL	3590	$52,808.90	-	-		-	-
2026-04-15 15:56:00	$14.71	SELL	3590	$52,808.90	-	-		-	-
2026-04-15 15:55:00	$14.70	SELL	3590	$52,755.10	-	-		-	-
2026-04-15 15:54:00	$14.74	SELL	3590	$52,916.60	-	-		-	-
2026-04-15 15:53:00	$14.75	SELL	3590	$52,936.70	-	-		-	-
2026-04-15 15:52:00	$14.73	SELL	3590	$52,862.80	-	-		-	-
2026-04-15 15:51:00	$14.75	SELL	3590	$52,952.50	-	-		-	-
2026-04-15 15:50:00	$14.75	SELL	3590	$52,952.50	-	-		-	-
2026-04-15 15:49:00	$14.77	SELL	3590	$53,006.40	-	-		-	-
2026-04-15 15:48:00	$14.78	SELL	3590	$53,071.70	-	-		-	-
2026-04-15 15:47:00	$14.79	SELL	3590	$53,096.10	-	-		-	-
2026-04-15 15:46:00	$14.76	SELL	3590	$52,997.70	-	-		-	-
2026-04-15 15:45:00	$14.77	SELL	3590	$53,006.40	-	-		-	-
2026-04-15 15:44:00	$14.77	SELL	3590	$53,006.40	-	-		-	-
2026-04-15 15:43:00	$14.78	SELL	3590	$53,042.20	-	-		-	-
2026-04-15 15:42:00	$14.78	SELL	3590	$53,042.20	-	-		-	-
2026-04-15 15:41:00	$14.73	SELL	3590	$52,879.30	-	-		-	-
2026-04-15 15:40:00	$14.72	SELL	3590	$52,826.90	-	-		-	-
2026-04-15 15:39:00	$14.70	SELL	3590	$52,766.20	-	-		-	-
2026-04-15 15:38:00	$14.73	SELL	3590	$52,862.80	-	-		-	-
2026-04-15 15:37:00	$14.73	SELL	3590	$52,862.80	-	-		-	-
2026-04-15 15:36:00	$14.73	SELL	3590	$52,862.80	-	-		-	-
2026-04-15 15:35:00	$14.73	SELL	3590	$52,862.80	-	-		-	-
2026-04-15 15:34:00	$14.70	SELL	3590	$52,755.10	-	-		-	-
2026-04-15 15:33:00	$14.67	SELL	3590	$52,672.10	-	-		-	-
2026-04-15 15:32:00	$14.66	SELL	3590	$52,629.40	-	-		-	-
2026-04-15 15:31:00	$14.68	SELL	3590	$52,683.20	-	-		-	-
2026-04-15 15:30:00	$14.66	SELL	3590	$52,627.60	-	-		-	-
2026-04-15 15:29:00	$14.66	SELL	3590	$52,611.40	-	-		-	-
2026-04-15 15:28:00	$14.67	SELL	3590	$52,647.40	-	-		-	-
2026-04-15 15:27:00	$14.67	SELL	3590	$52,647.40	-	-		-	-
2026-04-15 15:26:00	$14.66	SELL	3590	$52,611.40	-	-		-	-
2026-04-15 15:25:00	$14.66	SELL	3590	$52,611.40	-	-		-	-
2026-04-15 15:24:00	$14.68	SELL	3590	$52,683.20	-	-		-	-
2026-04-15 15:23:00	$14.65	SELL	3590	$52,593.50	-	-		-	-
2026-04-15 15:22:00	$14.63	SELL	3590	$52,521.70	-	-		-	-
2026-04-15 15:21:00	$14.63	SELL	3590	$52,503.80	-	-		-	-
2026-04-15 15:20:00	$14.62	SELL	3590	$52,482.60	-	-		-	-
2026-04-15 15:19:00	$14.58	SELL	3590	$52,349.00	-	-		-	-
2026-04-15 15:18:00	$14.57	SELL	3590	$52,288.40	-	-		-	-
2026-04-15 15:17:00	$14.57	SELL	3590	$52,306.30	-	-		-	-
2026-04-15 15:16:00	$14.57	SELL	3590	$52,306.30	-	-		-	-
2026-04-15 15:15:00	$14.58	SELL	3590	$52,342.20	-	-		-	-
2026-04-15 15:14:00	$14.61	SELL	3590	$52,431.90	-	-		-	-
2026-04-15 15:13:00	$14.62	SELL	3590	$52,467.90	-	-		-	-
2026-04-15 15:12:00	$14.64	SELL	3590	$52,562.60	-	-		-	-
2026-04-15 15:11:00	$14.67	SELL	3590	$52,647.40	-	-		-	-
2026-04-15 15:10:00	$14.67	SELL	3590	$52,647.40	-	-		-	-
2026-04-15 15:09:00	$14.67	SELL	3590	$52,665.30	-	-		-	-
2026-04-15 15:08:00	$14.65	SELL	3590	$52,604.30	-	-		-	-
2026-04-15 15:07:00	$14.66	SELL	3590	$52,617.90	-	-		-	-
2026-04-15 15:06:00	$14.66	SELL	3590	$52,629.40	-	-		-	-
2026-04-15 15:05:00	$14.68	SELL	3590	$52,701.20	-	-		-	-
2026-04-15 15:04:00	$14.65	SELL	3590	$52,589.60	-	-		-	-
2026-04-15 15:03:00	$14.64	SELL	3590	$52,557.60	-	-		-	-
2026-04-15 15:02:00	$14.64	SELL	3590	$52,557.60	-	-		-	-
2026-04-15 15:01:00	$14.64	SELL	3590	$52,539.60	-	-		-	-
2026-04-15 15:00:00	$14.65	SELL	3590	$52,575.60	-	-		-	-
2026-04-15 14:59:00	$14.65	SELL	3590	$52,575.60	-	-		-	-
2026-04-15 14:58:00	$14.63	SELL	3590	$52,522.80	-	-		-	-
2026-04-15 14:57:00	$14.65	SELL	3590	$52,575.60	-	-		-	-
2026-04-15 14:56:00	$14.64	SELL	3590	$52,539.60	-	-		-	-
2026-04-15 14:55:00	$14.62	SELL	3590	$52,485.40	-	-		-	-
2026-04-15 14:54:00	$14.64	SELL	3590	$52,572.30	-	-		-	-
2026-04-15 14:53:00	$14.63	SELL	3590	$52,521.00	-	-		-	-
2026-04-15 14:52:00	$14.65	SELL	3590	$52,575.60	-	-		-	-
2026-04-15 14:51:00	$14.62	SELL	3590	$52,494.80	-	-		-	-
2026-04-15 14:50:00	$14.63	SELL	3590	$52,504.10	-	-		-	-
2026-04-15 14:49:00	$14.63	SELL	3590	$52,535.00	-	-		-	-
2026-04-15 14:48:00	$14.63	SELL	3590	$52,503.80	-	-		-	-
2026-04-15 14:47:00	$14.64	SELL	3590	$52,557.60	-	-		-	-
2026-04-15 14:46:00	$14.62	SELL	3590	$52,467.90	-	-		-	-
2026-04-15 14:45:00	$14.66	SELL	3590	$52,611.40	-	-		-	-
2026-04-15 14:44:00	$14.66	SELL	3590	$52,611.40	-	-		-	-
2026-04-15 14:43:00	$14.67	SELL	3590	$52,647.40	-	-		-	-
2026-04-15 14:42:00	$14.63	SELL	3590	$52,525.30	-	-		-	-
2026-04-15 14:41:00	$14.66	SELL	3590	$52,611.40	-	-		-	-
2026-04-15 14:40:00	$14.65	SELL	3590	$52,593.50	-	-		-	-
2026-04-15 14:39:00	$14.64	SELL	3590	$52,557.20	-	-		-	-
2026-04-15 14:38:00	$14.65	SELL	3590	$52,575.60	-	-		-	-
2026-04-15 14:37:00	$14.62	SELL	3590	$52,467.90	-	-		-	-
2026-04-15 14:36:00	$14.63	SELL	3590	$52,503.80	-	-		-	-
2026-04-15 14:35:00	$14.62	SELL	3590	$52,485.40	-	-		-	-
2026-04-15 14:34:00	$14.62	SELL	3590	$52,467.90	-	-		-	-
2026-04-15 14:33:00	$14.60	SELL	3590	$52,429.10	-	-		-	-
2026-04-15 14:32:00	$14.60	SELL	3590	$52,396.10	-	-		-	-
2026-04-15 14:31:00	$14.62	SELL	3590	$52,485.80	-	-		-	-
2026-04-15 14:30:00	$14.61	SELL	3590	$52,449.90	-	-		-	-
2026-04-15 14:29:00	$14.58	SELL	3590	$52,324.20	-	-		-	-
2026-04-15 14:28:00	$14.58	SELL	3590	$52,327.10	-	-		-	-
2026-04-15 14:27:00	$14.59	SELL	3590	$52,360.10	-	-		-	-
2026-04-15 14:26:00	$14.54	SELL	3590	$52,183.90	-	-		-	-
2026-04-15 14:25:00	$14.54	SELL	3590	$52,180.60	-	-		-	-
2026-04-15 14:24:00	$14.54	SELL	3590	$52,198.60	-	-		-	-
2026-04-15 14:23:00	$14.54	SELL	3590	$52,198.60	-	-		-	-
2026-04-15 14:22:00	$14.53	SELL	3590	$52,162.70	-	-		-	-
2026-04-15 14:21:00	$14.53	SELL	3590	$52,162.70	-	-		-	-
2026-04-15 14:20:00	$14.51	SELL	3590	$52,090.90	-	-		-	-
2026-04-15 14:19:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 14:18:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 14:17:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 14:16:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 14:15:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 14:14:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 14:13:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 14:12:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 14:11:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 14:10:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 14:09:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 14:08:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 14:07:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 14:06:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 14:05:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 14:04:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 14:03:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 14:02:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 14:01:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 14:00:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:59:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 13:58:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 13:57:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:56:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:55:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:54:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:53:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:52:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:51:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 13:50:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 13:49:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:48:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:47:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:46:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:45:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:44:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:43:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:42:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:41:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:40:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:39:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:38:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 13:37:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 13:36:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:35:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 13:34:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:33:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:32:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 13:31:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:30:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:29:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:28:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:27:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:26:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:25:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 13:24:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 13:23:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 13:22:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:20:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:19:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:18:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:16:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:13:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:12:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:11:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 13:10:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 13:09:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:08:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:07:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 13:06:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 13:05:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:04:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:03:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 13:02:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:01:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 13:00:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 12:59:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:58:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:57:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 12:52:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:51:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:49:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:48:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:46:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 12:45:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 12:44:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 12:43:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:42:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:41:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 12:40:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 12:39:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:38:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 12:37:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 12:36:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 12:35:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:34:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:33:00	$14.51	SELL	3590	$52,090.90	-	-		-	-
2026-04-15 12:32:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 12:31:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:30:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:29:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:28:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:27:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:26:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:25:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 12:24:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 12:23:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 12:22:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 12:21:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:20:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:19:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:18:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:17:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 12:16:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:15:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:14:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:13:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 12:12:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:11:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:10:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:09:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:08:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:07:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 12:06:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:05:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:04:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:03:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:02:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:01:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 12:00:00	$14.39	SELL	3590	$51,660.10	-	-		-	-
2026-04-15 11:59:00	$14.38	SELL	3590	$51,624.20	-	-		-	-
2026-04-15 11:58:00	$14.38	SELL	3590	$51,624.20	-	-		-	-
2026-04-15 11:57:00	$14.38	SELL	3590	$51,624.20	-	-		-	-
2026-04-15 11:56:00	$14.38	SELL	3590	$51,624.20	-	-		-	-
2026-04-15 11:55:00	$14.38	SELL	3590	$51,624.20	-	-		-	-
2026-04-15 11:54:00	$14.39	SELL	3590	$51,660.10	-	-		-	-
2026-04-15 11:53:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:52:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:51:00	$14.39	SELL	3590	$51,660.10	-	-		-	-
2026-04-15 11:50:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:49:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:48:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:47:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:46:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:45:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:44:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:43:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 11:42:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 11:41:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:40:00	$14.36	SELL	3590	$51,552.40	-	-		-	-
2026-04-15 11:39:00	$14.37	SELL	3590	$51,588.30	-	-		-	-
2026-04-15 11:38:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:37:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:36:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:35:00	$14.34	SELL	3590	$51,480.60	-	-		-	-
2026-04-15 11:34:00	$14.34	SELL	3590	$51,480.60	-	-		-	-
2026-04-15 11:33:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:32:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:31:00	$14.37	SELL	3590	$51,588.30	-	-		-	-
2026-04-15 11:30:00	$14.39	SELL	3590	$51,660.10	-	-		-	-
2026-04-15 11:29:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:28:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:27:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 11:26:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 11:25:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 11:24:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:23:00	$14.39	SELL	3590	$51,660.10	-	-		-	-
2026-04-15 11:22:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:21:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:20:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:19:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:18:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:17:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:16:00	$14.39	SELL	3590	$51,660.10	-	-		-	-
2026-04-15 11:15:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 11:14:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 11:13:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:12:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:11:00	$14.38	SELL	3590	$51,624.20	-	-		-	-
2026-04-15 11:10:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:09:00	$14.34	SELL	3590	$51,480.60	-	-		-	-
2026-04-15 11:08:00	$14.32	SELL	3590	$51,408.80	-	-		-	-
2026-04-15 11:07:00	$14.32	SELL	3590	$51,408.80	-	-		-	-
2026-04-15 11:06:00	$14.34	SELL	3590	$51,480.60	-	-		-	-
2026-04-15 11:05:00	$14.36	SELL	3590	$51,552.40	-	-		-	-
2026-04-15 11:04:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:03:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:02:00	$14.36	SELL	3590	$51,552.40	-	-		-	-
2026-04-15 11:01:00	$14.36	SELL	3590	$51,552.40	-	-		-	-
2026-04-15 11:00:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 10:59:00	$14.34	SELL	3590	$51,480.60	-	-		-	-
2026-04-15 10:58:00	$14.32	SELL	3590	$51,408.80	-	-		-	-
2026-04-15 10:57:00	$14.31	SELL	3590	$51,372.90	-	-		-	-
2026-04-15 10:56:00	$14.30	SELL	3590	$51,337.00	-	-		-	-
2026-04-13 09:44:00	$12.99	BUY	3820	$49,621.80	2026-04-15 10:56:00	$14.30	Sold	$5,004.20	10.08%	2

Buy Times -> Sold

657 -> 38.66% -> 254

Sell Times -> Sold

1197 -> 21.22% -> 254

Average Cost

$49,258.70

Min: $47,649.80 - Max: $50,156.60

Average Hold Days

4.7 days

Min: 0 - Max: 8

Average Gain

$2,461.60

Min: $501.20 - Max: $5,309.80

Average Gain (%)

Min: 1.02% - Max: 10.77%

Buy Times -> Still Hold

657 -> 61.34% -> 403

Avg. Hold Cost (Not Sold)

$49,275.36

Min: $48,024.80 - Max: $49,905.20

Avg. Hold Days (Not Sold)

18.5 days

Min: 3 - Max: 21

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 13:07:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-05-13 13:01:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-13 13:00:00	$13.88	SELL	3650	$50,662.00	-	-		-	-
2026-05-13 12:59:00	$13.88	SELL	3650	$50,662.00	-	-		-	-
2026-05-13 12:58:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-13 12:57:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-13 12:56:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-13 10:00:00	$13.42	BUY	3650	$48,983.00	2026-05-13 12:56:00	$13.87	Sold	$1,642.50	3.35%	0
2026-05-13 09:59:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:58:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:54:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:53:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:52:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:51:00	$13.43	BUY	3650	$49,019.50	2026-05-13 12:56:00	$13.87	Sold	$1,606.00	3.28%	0
2026-05-13 09:50:00	$13.46	BUY	3650	$49,129.00	2026-05-13 12:56:00	$13.87	Sold	$1,496.50	3.05%	0
2026-05-13 09:49:00	$13.45	BUY	3650	$49,092.50	2026-05-13 12:56:00	$13.87	Sold	$1,533.00	3.12%	0
2026-05-13 09:48:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:47:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:46:00	$13.50	BUY	3650	$49,275.00	2026-05-13 12:56:00	$13.87	Sold	$1,350.50	2.74%	0
2026-05-13 09:45:00	$13.52	BUY	3650	$49,348.00	2026-05-13 12:56:00	$13.87	Sold	$1,277.50	2.59%	0
2026-05-13 09:44:00	$13.56	BUY	3650	$49,494.00	2026-05-13 12:56:00	$13.87	Sold	$1,131.50	2.29%	0
2026-05-13 09:43:00	$13.58	BUY	3650	$49,567.00	2026-05-13 12:56:00	$13.87	Sold	$1,058.50	2.14%	0
2026-05-13 09:42:00	$13.58	BUY	3650	$49,567.00	2026-05-13 12:56:00	$13.87	Sold	$1,058.50	2.14%	0
2026-05-13 09:40:00	$13.56	BUY	3650	$49,494.00	2026-05-13 12:56:00	$13.87	Sold	$1,131.50	2.29%	0
2026-05-13 09:39:00	$13.57	BUY	3650	$49,530.50	2026-05-13 12:56:00	$13.87	Sold	$1,095.00	2.21%	0
2026-05-13 09:38:00	$13.60	BUY	3650	$49,640.00	2026-05-13 12:56:00	$13.87	Sold	$985.50	1.99%	0
2026-05-13 09:37:00	$13.63	BUY	3650	$49,749.50	2026-05-13 12:56:00	$13.87	Sold	$876.00	1.76%	0
2026-05-13 09:36:00	$13.68	BUY	3650	$49,932.00	2026-05-13 12:56:00	$13.87	Sold	$693.50	1.39%	0
2026-05-13 09:32:00	$13.71	BUY	3650	$50,041.50	2026-05-13 12:56:00	$13.87	Sold	$584.00	1.17%	0
2026-05-12 10:03:00	$13.34	BUY	3580	$47,757.20	2026-05-13 12:56:00	$13.87	Sold	$1,897.40	3.97%	1
2026-05-12 09:56:00	$13.31	BUY	3580	$47,649.80	2026-05-13 12:56:00	$13.87	Sold	$2,004.80	4.21%	1
2026-05-12 09:55:00	$13.31	BUY	3580	$47,649.80	2026-05-13 12:56:00	$13.87	Sold	$2,004.80	4.21%	1
2026-05-12 09:54:00	$13.31	BUY	3580	$47,649.80	2026-05-13 12:56:00	$13.87	Sold	$2,004.80	4.21%	1
2026-05-12 09:53:00	$13.35	BUY	3580	$47,793.00	2026-05-13 12:56:00	$13.87	Sold	$1,861.60	3.9%	1
2026-05-12 09:52:00	$13.34	BUY	3580	$47,757.20	2026-05-13 12:56:00	$13.87	Sold	$1,897.40	3.97%	1
2026-05-12 09:51:00	$13.36	BUY	3580	$47,828.80	2026-05-13 12:56:00	$13.87	Sold	$1,825.80	3.82%	1
2026-05-12 09:50:00	$13.40	BUY	3580	$47,972.00	2026-05-13 12:56:00	$13.87	Sold	$1,682.60	3.51%	1
2026-05-12 09:49:00	$13.38	BUY	3580	$47,900.40	2026-05-13 12:56:00	$13.87	Sold	$1,754.20	3.66%	1
2026-05-12 09:48:00	$13.39	BUY	3580	$47,936.20	2026-05-13 12:56:00	$13.87	Sold	$1,718.40	3.58%	1
2026-05-12 09:47:00	$13.39	BUY	3580	$47,936.20	2026-05-13 12:56:00	$13.87	Sold	$1,718.40	3.58%	1
2026-05-12 09:46:00	$13.43	BUY	3580	$48,079.40	2026-05-13 12:56:00	$13.87	Sold	$1,575.20	3.28%	1
2026-05-12 09:45:00	$13.49	BUY	3580	$48,294.20	2026-05-13 12:56:00	$13.87	Sold	$1,360.40	2.82%	1
2026-05-12 09:44:00	$13.49	BUY	3580	$48,294.20	2026-05-13 12:56:00	$13.87	Sold	$1,360.40	2.82%	1
2026-05-12 09:43:00	$13.52	BUY	3580	$48,401.60	2026-05-13 12:56:00	$13.87	Sold	$1,253.00	2.59%	1
2026-05-12 09:42:00	$13.58	BUY	3580	$48,616.40	2026-05-13 12:56:00	$13.87	Sold	$1,038.20	2.14%	1
2026-05-12 09:39:00	$13.58	BUY	3580	$48,616.40	2026-05-13 12:56:00	$13.87	Sold	$1,038.20	2.14%	1
2026-05-12 09:38:00	$13.60	BUY	3580	$48,688.00	2026-05-13 12:56:00	$13.87	Sold	$966.60	1.99%	1
2026-05-12 09:37:00	$13.62	BUY	3580	$48,759.60	2026-05-13 12:56:00	$13.87	Sold	$895.00	1.84%	1
2026-05-12 09:36:00	$13.66	BUY	3580	$48,902.80	2026-05-13 12:56:00	$13.87	Sold	$751.80	1.54%	1
2026-05-12 09:35:00	$13.74	BUY	3580	$49,189.20	2026-05-13 12:59:00	$13.88	Sold	$501.20	1.02%	1
2026-05-12 09:31:00	$13.84	BUY	3580	$49,547.20	-	-	Hold	-	-	3
2026-05-11 15:59:00	$13.87	BUY	3470	$48,111.60	-	-	Hold	-	-	3
2026-05-11 15:58:00	$13.89	BUY	3470	$48,180.90	-	-	Hold	-	-	3
2026-05-11 15:57:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	3
2026-05-11 15:53:00	$13.88	BUY	3470	$48,146.20	-	-	Hold	-	-	3
2026-05-11 15:52:00	$13.88	BUY	3470	$48,157.70	-	-	Hold	-	-	3
2026-05-11 15:51:00	$13.86	BUY	3470	$48,094.20	-	-	Hold	-	-	3
2026-05-11 15:50:00	$13.89	BUY	3470	$48,180.90	-	-	Hold	-	-	3
2026-05-11 15:49:00	$13.88	BUY	3470	$48,178.90	-	-	Hold	-	-	3
2026-05-11 15:48:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	3
2026-05-11 15:47:00	$13.90	BUY	3470	$48,215.60	-	-	Hold	-	-	3
2026-05-11 15:46:00	$13.88	BUY	3470	$48,156.70	-	-	Hold	-	-	3
2026-05-11 15:45:00	$13.88	BUY	3470	$48,146.20	-	-	Hold	-	-	3
2026-05-11 15:44:00	$13.88	BUY	3470	$48,163.20	-	-	Hold	-	-	3
2026-05-11 15:43:00	$13.88	BUY	3470	$48,146.20	-	-	Hold	-	-	3
2026-05-11 15:42:00	$13.88	BUY	3470	$48,151.80	-	-	Hold	-	-	3
2026-05-11 15:41:00	$13.88	BUY	3470	$48,146.20	-	-	Hold	-	-	3
2026-05-11 15:40:00	$13.88	BUY	3470	$48,179.60	-	-	Hold	-	-	3
2026-05-11 15:39:00	$13.90	BUY	3470	$48,215.60	-	-	Hold	-	-	3
2026-05-11 15:38:00	$13.89	BUY	3470	$48,186.50	-	-	Hold	-	-	3
2026-05-11 15:37:00	$13.89	BUY	3470	$48,186.10	-	-	Hold	-	-	3
2026-05-11 15:36:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	3
2026-05-11 15:35:00	$13.86	BUY	3470	$48,088.60	-	-	Hold	-	-	3
2026-05-11 15:34:00	$13.84	BUY	3470	$48,024.80	-	-	Hold	-	-	3
2026-05-11 15:33:00	$13.91	BUY	3470	$48,250.40	-	-	Hold	-	-	3
2026-05-11 15:32:00	$13.93	BUY	3470	$48,337.40	-	-	Hold	-	-	3
2026-05-11 15:31:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	3
2026-05-11 15:30:00	$13.95	BUY	3470	$48,389.10	-	-	Hold	-	-	3
2026-05-11 15:29:00	$13.94	BUY	3470	$48,354.40	-	-	Hold	-	-	3
2026-05-11 15:19:00	$13.95	BUY	3470	$48,389.10	-	-	Hold	-	-	3
2026-05-11 14:59:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	3
2026-05-08 10:18:00	$13.88	BUY	3550	$49,274.00	-	-	Hold	-	-	6
2026-05-08 10:00:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	6
2026-05-08 09:59:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	6
2026-05-08 09:58:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	6
2026-05-08 09:57:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	6
2026-05-08 09:56:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	6
2026-05-08 09:55:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	6
2026-05-08 09:54:00	$13.90	BUY	3550	$49,345.00	-	-	Hold	-	-	6
2026-05-08 09:53:00	$13.87	BUY	3550	$49,238.50	-	-	Hold	-	-	6
2026-05-08 09:52:00	$13.90	BUY	3550	$49,345.00	-	-	Hold	-	-	6
2026-05-08 09:35:00	$13.89	BUY	3550	$49,309.50	-	-	Hold	-	-	7
2026-05-08 09:34:00	$13.92	BUY	3550	$49,416.00	-	-	Hold	-	-	7
2026-04-30 10:08:00	$13.94	BUY	3510	$48,929.40	-	-	Hold	-	-	14
2026-04-29 10:10:00	$13.92	BUY	3580	$49,833.60	-	-	Hold	-	-	15
2026-04-29 10:09:00	$13.90	BUY	3580	$49,762.00	-	-	Hold	-	-	15
2026-04-29 10:08:00	$13.90	BUY	3580	$49,762.00	-	-	Hold	-	-	15
2026-04-29 10:07:00	$13.89	BUY	3580	$49,726.20	-	-	Hold	-	-	15
2026-04-29 10:06:00	$13.90	BUY	3580	$49,762.00	-	-	Hold	-	-	15
2026-04-29 10:05:00	$13.92	BUY	3580	$49,833.60	-	-	Hold	-	-	15
2026-04-29 10:04:00	$13.91	BUY	3580	$49,797.80	-	-	Hold	-	-	15
2026-04-29 10:03:00	$13.88	BUY	3580	$49,690.40	-	-	Hold	-	-	15
2026-04-29 10:02:00	$13.88	BUY	3580	$49,690.40	-	-	Hold	-	-	15
2026-04-29 10:01:00	$13.90	BUY	3580	$49,762.00	-	-	Hold	-	-	15
2026-04-29 10:00:00	$13.93	BUY	3580	$49,869.40	-	-	Hold	-	-	15
2026-04-29 09:58:00	$13.93	BUY	3580	$49,869.40	-	-	Hold	-	-	15
2026-04-29 09:55:00	$13.93	BUY	3580	$49,869.40	-	-	Hold	-	-	15
2026-04-29 09:52:00	$13.91	BUY	3580	$49,797.80	-	-	Hold	-	-	15
2026-04-29 09:51:00	$13.92	BUY	3580	$49,833.60	-	-	Hold	-	-	15
2026-04-29 09:50:00	$13.93	BUY	3580	$49,869.40	-	-	Hold	-	-	15
2026-04-29 09:48:00	$13.89	BUY	3580	$49,726.20	-	-	Hold	-	-	15
2026-04-29 09:47:00	$13.87	BUY	3580	$49,654.60	-	-	Hold	-	-	15
2026-04-29 09:46:00	$13.90	BUY	3580	$49,762.00	-	-	Hold	-	-	15
2026-04-29 09:45:00	$13.86	BUY	3580	$49,618.80	-	-	Hold	-	-	15
2026-04-29 09:44:00	$13.87	BUY	3580	$49,654.60	-	-	Hold	-	-	15
2026-04-29 09:43:00	$13.87	BUY	3580	$49,654.60	-	-	Hold	-	-	15
2026-04-29 09:42:00	$13.91	BUY	3580	$49,797.80	-	-	Hold	-	-	15
2026-04-29 09:41:00	$13.92	BUY	3580	$49,833.60	-	-	Hold	-	-	16
2026-04-29 09:40:00	$13.91	BUY	3580	$49,797.80	-	-	Hold	-	-	16
2026-04-29 09:39:00	$13.90	BUY	3580	$49,762.00	-	-	Hold	-	-	16
2026-04-29 09:38:00	$13.94	BUY	3580	$49,905.20	-	-	Hold	-	-	16
2026-04-24 13:29:00	$13.96	BUY	3570	$49,819.40	-	-	Hold	-	-	20
2026-04-24 13:28:00	$13.96	BUY	3570	$49,832.20	-	-	Hold	-	-	20
2026-04-24 13:27:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 13:26:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 13:23:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 13:22:00	$13.96	BUY	3570	$49,834.70	-	-	Hold	-	-	20
2026-04-24 13:21:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 13:20:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 13:18:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 13:17:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 13:16:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 13:15:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 13:08:00	$13.96	BUY	3570	$49,819.40	-	-	Hold	-	-	20
2026-04-24 13:07:00	$13.96	BUY	3570	$49,819.40	-	-	Hold	-	-	20
2026-04-24 13:06:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 13:05:00	$13.96	BUY	3570	$49,819.40	-	-	Hold	-	-	20
2026-04-24 12:57:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 12:56:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 12:44:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 12:43:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 12:42:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 12:40:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 12:39:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 12:36:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 11:33:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 11:32:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 11:31:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 11:30:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:29:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:28:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 11:27:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:26:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:25:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:24:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 11:23:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 11:22:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:21:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:20:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:19:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:18:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 11:17:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:16:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:15:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:14:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:13:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:12:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:11:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:10:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 11:09:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 11:08:00	$13.89	BUY	3570	$49,587.30	-	-	Hold	-	-	20
2026-04-24 11:07:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 11:06:00	$13.90	BUY	3570	$49,623.00	-	-	Hold	-	-	20
2026-04-24 11:05:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 11:04:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:03:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:02:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:01:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:00:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:59:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:58:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:57:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:56:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:55:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:54:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:53:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:52:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:51:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:50:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:49:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:48:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:47:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:46:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:45:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:44:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:43:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:42:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:41:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:40:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:39:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:38:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:37:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:36:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 10:35:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:34:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:33:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:32:00	$13.89	BUY	3570	$49,587.30	-	-	Hold	-	-	20
2026-04-24 10:31:00	$13.88	BUY	3570	$49,551.60	-	-	Hold	-	-	20
2026-04-24 10:30:00	$13.89	BUY	3570	$49,587.30	-	-	Hold	-	-	20
2026-04-24 10:29:00	$13.89	BUY	3570	$49,587.30	-	-	Hold	-	-	20
2026-04-24 10:28:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:27:00	$13.90	BUY	3570	$49,623.00	-	-	Hold	-	-	20
2026-04-24 10:26:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:25:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:24:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:23:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 10:22:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 10:21:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 10:20:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 10:19:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 10:18:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:17:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:16:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:15:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:14:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:13:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:12:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:11:00	$13.90	BUY	3570	$49,623.00	-	-	Hold	-	-	20
2026-04-24 10:10:00	$13.87	BUY	3570	$49,515.90	-	-	Hold	-	-	20
2026-04-24 10:09:00	$13.88	BUY	3570	$49,551.60	-	-	Hold	-	-	20
2026-04-24 10:08:00	$13.87	BUY	3570	$49,515.90	-	-	Hold	-	-	20
2026-04-24 10:07:00	$13.88	BUY	3570	$49,551.60	-	-	Hold	-	-	20
2026-04-24 10:06:00	$13.90	BUY	3570	$49,623.00	-	-	Hold	-	-	20
2026-04-24 10:05:00	$13.90	BUY	3570	$49,623.00	-	-	Hold	-	-	20
2026-04-24 10:04:00	$13.90	BUY	3570	$49,623.00	-	-	Hold	-	-	20
2026-04-24 10:03:00	$13.89	BUY	3570	$49,587.30	-	-	Hold	-	-	20
2026-04-24 10:02:00	$13.87	BUY	3570	$49,515.90	-	-	Hold	-	-	20
2026-04-24 10:01:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:00:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 09:59:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 09:58:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 09:57:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 09:56:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 09:55:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 09:54:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 09:43:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 09:42:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 09:41:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	21
2026-04-24 09:40:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	21
2026-04-24 09:39:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	21
2026-04-24 09:38:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	21
2026-04-24 09:33:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	21
2026-04-24 09:32:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	21
2026-04-23 15:43:00	$13.98	BUY	3480	$48,648.30	-	-	Hold	-	-	21
2026-04-23 15:04:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 15:02:00	$13.97	BUY	3480	$48,599.90	-	-	Hold	-	-	21
2026-04-23 15:01:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 15:00:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	21
2026-04-23 14:59:00	$13.97	BUY	3480	$48,626.40	-	-	Hold	-	-	21
2026-04-23 14:56:00	$13.98	BUY	3480	$48,650.10	-	-	Hold	-	-	21
2026-04-23 14:50:00	$13.97	BUY	3480	$48,610.40	-	-	Hold	-	-	21
2026-04-23 14:49:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	21
2026-04-23 14:48:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	21
2026-04-23 14:47:00	$13.97	BUY	3480	$48,601.30	-	-	Hold	-	-	21
2026-04-23 14:46:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 14:45:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 14:44:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	21
2026-04-23 14:43:00	$13.98	BUY	3480	$48,645.50	-	-	Hold	-	-	21
2026-04-23 14:42:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	21
2026-04-23 14:41:00	$13.97	BUY	3480	$48,620.10	-	-	Hold	-	-	21
2026-04-23 14:40:00	$13.98	BUY	3480	$48,648.70	-	-	Hold	-	-	21
2026-04-23 14:26:00	$13.98	BUY	3480	$48,648.00	-	-	Hold	-	-	21
2026-04-23 14:23:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 14:22:00	$13.97	BUY	3480	$48,612.80	-	-	Hold	-	-	21
2026-04-23 14:21:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	21
2026-04-23 14:20:00	$13.98	BUY	3480	$48,650.40	-	-	Hold	-	-	21
2026-04-23 14:19:00	$13.98	BUY	3480	$48,650.40	-	-	Hold	-	-	21
2026-04-23 14:18:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	21
2026-04-23 14:16:00	$13.97	BUY	3480	$48,631.60	-	-	Hold	-	-	21
2026-04-23 14:15:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 14:12:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	21
2026-04-23 14:11:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	21
2026-04-23 14:10:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	21
2026-04-23 14:09:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	21
2026-04-23 14:08:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	21
2026-04-23 14:07:00	$13.97	BUY	3480	$48,604.80	-	-	Hold	-	-	21
2026-04-23 14:06:00	$13.96	BUY	3480	$48,580.80	-	-	Hold	-	-	21
2026-04-23 14:05:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	21
2026-04-23 14:04:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	21
2026-04-23 14:03:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	21
2026-04-23 14:01:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 14:00:00	$13.98	BUY	3480	$48,650.40	-	-	Hold	-	-	21
2026-04-23 13:58:00	$13.98	BUY	3480	$48,650.40	-	-	Hold	-	-	21
2026-04-23 13:57:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 13:52:00	$13.89	BUY	3480	$48,337.20	-	-	Hold	-	-	21
2026-04-23 13:51:00	$13.90	BUY	3480	$48,354.60	-	-	Hold	-	-	21
2026-04-23 13:50:00	$13.91	BUY	3480	$48,406.80	-	-	Hold	-	-	21
2026-04-23 13:49:00	$13.90	BUY	3480	$48,372.40	-	-	Hold	-	-	21
2026-04-23 13:48:00	$13.92	BUY	3480	$48,424.20	-	-	Hold	-	-	21
2026-04-23 13:47:00	$13.93	BUY	3480	$48,459.00	-	-	Hold	-	-	21
2026-04-23 13:46:00	$13.90	BUY	3480	$48,372.00	-	-	Hold	-	-	21
2026-04-23 13:45:00	$13.93	BUY	3480	$48,459.00	-	-	Hold	-	-	21
2026-04-23 13:44:00	$13.94	BUY	3480	$48,511.20	-	-	Hold	-	-	21
2026-04-23 13:43:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	21
2026-04-23 13:42:00	$13.98	BUY	3480	$48,650.40	-	-	Hold	-	-	21
2026-04-23 13:41:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 13:40:00	$14.01	BUY	3480	$48,737.40	-	-	Hold	-	-	21
2026-04-23 13:39:00	$14.01	BUY	3480	$48,737.40	-	-	Hold	-	-	21
2026-04-23 13:38:00	$14.05	BUY	3480	$48,894.00	-	-	Hold	-	-	21
2026-04-23 13:37:00	$14.04	BUY	3480	$48,841.80	-	-	Hold	-	-	21
2026-04-23 13:36:00	$14.04	BUY	3480	$48,859.20	-	-	Hold	-	-	21
2026-04-23 13:35:00	$14.10	BUY	3480	$49,050.60	-	-	Hold	-	-	21
2026-04-23 13:34:00	$14.10	BUY	3480	$49,068.00	-	-	Hold	-	-	21
2026-04-23 13:33:00	$14.11	BUY	3480	$49,086.40	-	-	Hold	-	-	21
2026-04-23 13:32:00	$14.10	BUY	3480	$49,068.00	-	-	Hold	-	-	21
2026-04-23 13:31:00	$14.11	BUY	3480	$49,085.40	-	-	Hold	-	-	21
2026-04-23 13:30:00	$14.11	BUY	3480	$49,085.40	-	-	Hold	-	-	21
2026-04-23 13:29:00	$14.10	BUY	3480	$49,068.00	-	-	Hold	-	-	21
2026-04-23 13:28:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	21
2026-04-23 13:27:00	$14.12	BUY	3480	$49,137.60	-	-	Hold	-	-	21
2026-04-23 13:26:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 13:25:00	$14.13	BUY	3480	$49,155.40	-	-	Hold	-	-	21
2026-04-23 13:24:00	$14.13	BUY	3480	$49,155.70	-	-	Hold	-	-	21
2026-04-23 13:23:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 13:22:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	21
2026-04-23 13:21:00	$14.12	BUY	3480	$49,151.50	-	-	Hold	-	-	21
2026-04-23 13:20:00	$14.12	BUY	3480	$49,144.20	-	-	Hold	-	-	21
2026-04-23 13:19:00	$14.12	BUY	3480	$49,154.00	-	-	Hold	-	-	21
2026-04-23 13:18:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 13:17:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 13:16:00	$14.15	BUY	3480	$49,224.60	-	-	Hold	-	-	21
2026-04-23 13:15:00	$14.15	BUY	3480	$49,224.60	-	-	Hold	-	-	21
2026-04-23 13:14:00	$14.15	BUY	3480	$49,255.90	-	-	Hold	-	-	21
2026-04-23 13:13:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 13:12:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 13:11:00	$14.16	BUY	3480	$49,259.40	-	-	Hold	-	-	21
2026-04-23 13:10:00	$14.17	BUY	3480	$49,312.60	-	-	Hold	-	-	21
2026-04-23 13:08:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 13:05:00	$14.18	BUY	3480	$49,329.00	-	-	Hold	-	-	21
2026-04-23 13:03:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 12:20:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 12:09:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 12:08:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 12:07:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 12:06:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 12:05:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 12:04:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 12:03:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:59:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:58:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:57:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 11:56:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:55:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:54:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 11:53:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 11:52:00	$14.12	BUY	3480	$49,137.60	-	-	Hold	-	-	21
2026-04-23 11:51:00	$14.12	BUY	3480	$49,137.60	-	-	Hold	-	-	21
2026-04-23 11:50:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 11:49:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 11:48:00	$14.09	BUY	3480	$49,033.20	-	-	Hold	-	-	21
2026-04-23 11:47:00	$14.10	BUY	3480	$49,068.00	-	-	Hold	-	-	21
2026-04-23 11:46:00	$14.10	BUY	3480	$49,068.00	-	-	Hold	-	-	21
2026-04-23 11:45:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	21
2026-04-23 11:44:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 11:43:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 11:42:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 11:41:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 11:40:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 11:39:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 11:38:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 11:37:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:32:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:29:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:28:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 11:27:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:26:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:25:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:24:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:23:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 11:22:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:21:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:20:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:16:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:15:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 11:14:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 11:13:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:08:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:07:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:06:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 11:05:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:04:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 11:03:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 10:54:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 10:53:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 10:52:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:51:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 10:50:00	$14.12	BUY	3480	$49,137.60	-	-	Hold	-	-	21
2026-04-23 10:49:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 10:48:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:47:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:46:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:45:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:44:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:43:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:42:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	21
2026-04-23 10:41:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	21
2026-04-23 10:40:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	21
2026-04-23 10:39:00	$14.10	BUY	3480	$49,068.00	-	-	Hold	-	-	21
2026-04-23 10:38:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	21
2026-04-23 10:37:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 10:36:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 10:35:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 10:34:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 10:33:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:32:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:31:00	$14.12	BUY	3480	$49,137.60	-	-	Hold	-	-	21
2026-04-23 10:30:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 10:29:00	$14.12	BUY	3480	$49,137.60	-	-	Hold	-	-	21
2026-04-23 10:28:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:27:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:26:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:25:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:24:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 10:23:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:22:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:21:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:20:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:19:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:18:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:17:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 10:16:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 10:15:00	$14.19	BUY	3480	$49,381.20	-	-	Hold	-	-	21
2026-04-23 10:14:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 10:13:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:12:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:11:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:10:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 10:09:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 10:08:00	$14.19	BUY	3480	$49,381.20	-	-	Hold	-	-	21
2026-04-23 10:07:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 10:06:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 10:05:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 10:04:00	$14.19	BUY	3480	$49,381.20	-	-	Hold	-	-	21
2026-04-23 10:03:00	$14.20	BUY	3480	$49,416.00	-	-	Hold	-	-	21
2026-04-23 10:02:00	$14.21	BUY	3480	$49,450.80	-	-	Hold	-	-	21
2026-04-23 10:01:00	$14.21	BUY	3480	$49,450.80	-	-	Hold	-	-	21
2026-04-23 10:00:00	$14.23	BUY	3480	$49,520.40	-	-	Hold	-	-	21
2026-04-23 09:59:00	$14.24	BUY	3480	$49,555.20	-	-	Hold	-	-	21
2026-04-23 09:58:00	$14.25	BUY	3480	$49,590.00	-	-	Hold	-	-	21
2026-04-23 09:57:00	$14.26	BUY	3480	$49,624.80	-	-	Hold	-	-	21
2026-04-23 09:56:00	$14.26	BUY	3480	$49,624.80	-	-	Hold	-	-	21
2026-04-23 09:55:00	$14.26	BUY	3480	$49,624.80	-	-	Hold	-	-	21
2026-04-23 09:54:00	$14.26	BUY	3480	$49,624.80	-	-	Hold	-	-	21
2026-04-17 11:39:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:38:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:37:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:36:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:35:00	$15.20	SELL	3360	$51,072.00	-	-		-	-
2026-04-17 11:34:00	$15.20	SELL	3360	$51,072.00	-	-		-	-
2026-04-17 11:33:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:32:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:31:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:30:00	$15.17	SELL	3360	$50,971.20	-	-		-	-
2026-04-17 11:29:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:28:00	$15.17	SELL	3360	$50,971.20	-	-		-	-
2026-04-17 11:23:00	$15.17	SELL	3360	$50,971.20	-	-		-	-
2026-04-17 11:22:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:21:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:20:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:17:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:16:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:15:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:13:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:12:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:11:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:10:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:09:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:08:00	$15.20	SELL	3360	$51,072.00	-	-		-	-
2026-04-17 11:07:00	$15.20	SELL	3360	$51,072.00	-	-		-	-
2026-04-17 11:06:00	$15.21	SELL	3360	$51,105.60	-	-		-	-
2026-04-17 11:05:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:04:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:03:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:02:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:01:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 10:58:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 10:57:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 10:56:00	$15.22	SELL	3360	$51,139.20	-	-		-	-
2026-04-17 10:55:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 10:54:00	$15.23	SELL	3360	$51,172.80	-	-		-	-
2026-04-17 10:53:00	$15.23	SELL	3360	$51,172.80	-	-		-	-
2026-04-17 10:52:00	$15.25	SELL	3360	$51,240.00	-	-		-	-
2026-04-17 10:51:00	$15.27	SELL	3360	$51,307.20	-	-		-	-
2026-04-17 10:50:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:49:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:48:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:47:00	$15.24	SELL	3360	$51,206.40	-	-		-	-
2026-04-17 10:46:00	$15.27	SELL	3360	$51,307.20	-	-		-	-
2026-04-17 10:45:00	$15.27	SELL	3360	$51,307.20	-	-		-	-
2026-04-17 10:44:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 10:43:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:42:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 10:41:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 10:40:00	$15.30	SELL	3360	$51,408.00	-	-		-	-
2026-04-17 10:39:00	$15.30	SELL	3360	$51,408.00	-	-		-	-
2026-04-17 10:38:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 10:37:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 10:36:00	$15.27	SELL	3360	$51,307.20	-	-		-	-
2026-04-17 10:35:00	$15.30	SELL	3360	$51,408.00	-	-		-	-
2026-04-17 10:34:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:33:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:32:00	$15.30	SELL	3360	$51,408.00	-	-		-	-
2026-04-17 10:31:00	$15.33	SELL	3360	$51,508.80	-	-		-	-
2026-04-17 10:30:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:29:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:28:00	$15.32	SELL	3360	$51,475.20	-	-		-	-
2026-04-17 10:27:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:26:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:25:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:24:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:23:00	$15.30	SELL	3360	$51,408.00	-	-		-	-
2026-04-17 10:22:00	$15.32	SELL	3360	$51,475.20	-	-		-	-
2026-04-17 10:21:00	$15.32	SELL	3360	$51,475.20	-	-		-	-
2026-04-17 10:20:00	$15.33	SELL	3360	$51,508.80	-	-		-	-
2026-04-17 10:19:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:18:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:17:00	$15.27	SELL	3360	$51,307.20	-	-		-	-
2026-04-17 10:16:00	$15.30	SELL	3360	$51,408.00	-	-		-	-
2026-04-17 10:15:00	$15.24	SELL	3360	$51,206.40	-	-		-	-
2026-04-17 10:14:00	$15.22	SELL	3360	$51,139.20	-	-		-	-
2026-04-17 10:13:00	$15.20	SELL	3360	$51,072.00	-	-		-	-
2026-04-17 10:12:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 10:11:00	$15.20	SELL	3360	$51,072.00	-	-		-	-
2026-04-17 10:10:00	$15.23	SELL	3360	$51,172.80	-	-		-	-
2026-04-17 10:09:00	$15.23	SELL	3360	$51,172.80	-	-		-	-
2026-04-17 10:08:00	$15.22	SELL	3360	$51,139.20	-	-		-	-
2026-04-17 10:07:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:06:00	$15.22	SELL	3360	$51,139.20	-	-		-	-
2026-04-17 10:05:00	$15.25	SELL	3360	$51,240.00	-	-		-	-
2026-04-17 10:04:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 10:03:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:02:00	$15.25	SELL	3360	$51,240.00	-	-		-	-
2026-04-17 10:01:00	$15.25	SELL	3360	$51,240.00	-	-		-	-
2026-04-17 10:00:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 09:59:00	$15.23	SELL	3360	$51,172.80	-	-		-	-
2026-04-17 09:58:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 09:57:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 09:56:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 09:55:00	$15.10	SELL	3360	$50,719.20	-	-		-	-
2026-04-17 09:54:00	$15.02	SELL	3360	$50,467.20	-	-		-	-
2026-04-17 09:53:00	$15.02	SELL	3360	$50,467.20	-	-		-	-
2026-04-17 09:52:00	$15.03	SELL	3360	$50,500.80	-	-		-	-
2026-04-17 09:51:00	$15.05	SELL	3360	$50,568.00	-	-		-	-
2026-04-17 09:50:00	$15.01	SELL	3360	$50,433.60	-	-		-	-
2026-04-17 09:49:00	$15.02	SELL	3360	$50,467.20	-	-		-	-
2026-04-17 09:48:00	$15.01	SELL	3360	$50,433.60	-	-		-	-
2026-04-17 09:47:00	$14.99	SELL	3360	$50,366.40	-	-		-	-
2026-04-17 09:46:00	$15.01	SELL	3360	$50,433.60	-	-		-	-
2026-04-17 09:45:00	$15.06	SELL	3360	$50,601.60	-	-		-	-
2026-04-17 09:44:00	$15.05	SELL	3360	$50,568.00	-	-		-	-
2026-04-17 09:43:00	$15.03	SELL	3360	$50,500.80	-	-		-	-
2026-04-17 09:42:00	$15.07	SELL	3360	$50,635.20	-	-		-	-
2026-04-17 09:41:00	$15.03	SELL	3360	$50,500.80	-	-		-	-
2026-04-17 09:40:00	$14.98	SELL	3360	$50,332.80	-	-		-	-
2026-04-17 09:39:00	$14.98	SELL	3360	$50,332.80	-	-		-	-
2026-04-17 09:38:00	$15.02	SELL	3360	$50,467.20	-	-		-	-
2026-04-17 09:37:00	$14.96	SELL	3360	$50,265.60	-	-		-	-
2026-04-17 09:36:00	$14.95	SELL	3360	$50,232.00	-	-		-	-
2026-04-17 09:35:00	$14.99	SELL	3360	$50,366.40	-	-		-	-
2026-04-17 09:34:00	$14.92	SELL	3360	$50,131.20	-	-		-	-
2026-04-17 09:33:00	$14.86	SELL	3360	$49,929.60	-	-		-	-
2026-04-17 09:30:00	$14.89	SELL	3360	$50,030.40	-	-		-	-
2026-04-16 15:49:00	$14.85	SELL	3400	$50,473.00	-	-		-	-
2026-04-16 15:48:00	$14.86	SELL	3400	$50,507.30	-	-		-	-
2026-04-16 15:47:00	$14.87	SELL	3400	$50,541.00	-	-		-	-
2026-04-16 15:46:00	$14.87	SELL	3400	$50,550.50	-	-		-	-
2026-04-16 15:45:00	$14.85	SELL	3400	$50,491.40	-	-		-	-
2026-04-16 15:44:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 15:43:00	$14.87	SELL	3400	$50,541.00	-	-		-	-
2026-04-16 15:42:00	$14.84	SELL	3400	$50,467.20	-	-		-	-
2026-04-16 15:41:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 15:10:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 15:09:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 15:08:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 15:05:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 15:04:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 15:03:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 15:02:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 15:01:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 15:00:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:59:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:58:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 14:57:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 14:56:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:55:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:54:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:53:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:52:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:51:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:50:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:49:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:48:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:47:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:46:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:45:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 14:44:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 14:43:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 14:42:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 14:41:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 14:40:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:39:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:38:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:37:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:36:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 14:35:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 14:34:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:33:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:32:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 14:31:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 14:30:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 13:50:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 13:49:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 13:48:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 13:47:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 13:46:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 13:45:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 13:44:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 13:43:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 13:00:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:59:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:58:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:57:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 12:56:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:55:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:54:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:53:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:52:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 12:51:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 12:50:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 12:49:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 12:48:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:47:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 12:46:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 12:45:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 12:44:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:43:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:42:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:41:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:40:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 12:39:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:38:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 12:37:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 12:36:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:35:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 12:34:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 12:32:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:31:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:30:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 12:29:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 12:28:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:27:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:26:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:25:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 12:24:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:23:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:22:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:21:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 12:20:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 12:19:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 12:18:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 12:17:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 12:16:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 12:15:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 12:14:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 12:13:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 12:12:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 12:11:00	$14.98	SELL	3400	$50,932.00	-	-		-	-
2026-04-16 12:10:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 12:09:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:08:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 12:07:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 12:06:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 12:05:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:04:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:03:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:02:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:01:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:00:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:59:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:58:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:57:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:56:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:55:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:54:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:53:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:52:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:51:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 11:50:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 11:49:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 11:48:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 11:47:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:46:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:45:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:44:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 11:43:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 11:42:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:41:00	$14.97	SELL	3400	$50,898.00	-	-		-	-
2026-04-16 11:40:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:39:00	$14.97	SELL	3400	$50,898.00	-	-		-	-
2026-04-16 11:38:00	$14.97	SELL	3400	$50,898.00	-	-		-	-
2026-04-16 11:37:00	$14.97	SELL	3400	$50,898.00	-	-		-	-
2026-04-16 11:36:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:35:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 11:34:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 11:33:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 11:32:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 11:31:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 11:30:00	$14.98	SELL	3400	$50,932.00	-	-		-	-
2026-04-16 11:29:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 11:28:00	$14.98	SELL	3400	$50,932.00	-	-		-	-
2026-04-16 11:27:00	$14.97	SELL	3400	$50,898.00	-	-		-	-
2026-04-16 11:26:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:25:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:24:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:23:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:22:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:21:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 11:20:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 11:19:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:18:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:17:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:16:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:15:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:14:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 11:13:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 11:12:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 11:11:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 11:10:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 11:09:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 11:08:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 11:07:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 11:06:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 11:05:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 11:04:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 11:03:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 11:02:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 11:01:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 11:00:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 10:59:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 10:58:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 10:57:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 10:56:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 10:55:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 10:54:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 10:53:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 10:52:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 10:51:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 10:50:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 10:49:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 10:48:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 10:47:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 10:46:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 10:45:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 10:44:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 10:22:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 10:21:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 10:19:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 10:18:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 10:17:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 10:16:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 10:15:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 10:14:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 10:13:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 09:59:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 09:57:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 09:56:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 09:55:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 09:54:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 09:53:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 09:52:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 09:51:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 09:50:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 09:49:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 09:48:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 09:47:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 09:46:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 09:45:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 09:44:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 09:43:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 09:42:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 09:41:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 09:40:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 09:39:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 09:38:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 09:37:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 09:36:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 09:35:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 09:34:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 09:33:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 09:32:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 09:31:00	$14.77	SELL	3400	$50,218.00	-	-		-	-
2026-04-16 09:30:00	$14.74	SELL	3400	$50,116.00	-	-		-	-
2026-04-15 15:59:00	$14.66	SELL	3590	$52,629.40	-	-		-	-
2026-04-15 15:58:00	$14.69	SELL	3590	$52,719.10	-	-		-	-
2026-04-15 15:57:00	$14.71	SELL	3590	$52,808.90	-	-		-	-
2026-04-15 15:56:00	$14.71	SELL	3590	$52,808.90	-	-		-	-
2026-04-15 15:55:00	$14.70	SELL	3590	$52,755.10	-	-		-	-
2026-04-15 15:54:00	$14.74	SELL	3590	$52,916.60	-	-		-	-
2026-04-15 15:53:00	$14.75	SELL	3590	$52,936.70	-	-		-	-
2026-04-15 15:52:00	$14.73	SELL	3590	$52,862.80	-	-		-	-
2026-04-15 15:51:00	$14.75	SELL	3590	$52,952.50	-	-		-	-
2026-04-15 15:50:00	$14.75	SELL	3590	$52,952.50	-	-		-	-
2026-04-15 15:49:00	$14.77	SELL	3590	$53,006.40	-	-		-	-
2026-04-15 15:48:00	$14.78	SELL	3590	$53,071.70	-	-		-	-
2026-04-15 15:47:00	$14.79	SELL	3590	$53,096.10	-	-		-	-
2026-04-15 15:46:00	$14.76	SELL	3590	$52,997.70	-	-		-	-
2026-04-15 15:45:00	$14.77	SELL	3590	$53,006.40	-	-		-	-
2026-04-15 15:44:00	$14.77	SELL	3590	$53,006.40	-	-		-	-
2026-04-15 15:43:00	$14.78	SELL	3590	$53,042.20	-	-		-	-
2026-04-15 15:42:00	$14.78	SELL	3590	$53,042.20	-	-		-	-
2026-04-15 15:41:00	$14.73	SELL	3590	$52,879.30	-	-		-	-
2026-04-15 15:40:00	$14.72	SELL	3590	$52,826.90	-	-		-	-
2026-04-15 15:39:00	$14.70	SELL	3590	$52,766.20	-	-		-	-
2026-04-15 15:38:00	$14.73	SELL	3590	$52,862.80	-	-		-	-
2026-04-15 15:37:00	$14.73	SELL	3590	$52,862.80	-	-		-	-
2026-04-15 15:36:00	$14.73	SELL	3590	$52,862.80	-	-		-	-
2026-04-15 15:35:00	$14.73	SELL	3590	$52,862.80	-	-		-	-
2026-04-15 15:34:00	$14.70	SELL	3590	$52,755.10	-	-		-	-
2026-04-15 15:33:00	$14.67	SELL	3590	$52,672.10	-	-		-	-
2026-04-15 15:32:00	$14.66	SELL	3590	$52,629.40	-	-		-	-
2026-04-15 15:31:00	$14.68	SELL	3590	$52,683.20	-	-		-	-
2026-04-15 15:30:00	$14.66	SELL	3590	$52,627.60	-	-		-	-
2026-04-15 15:29:00	$14.66	SELL	3590	$52,611.40	-	-		-	-
2026-04-15 15:28:00	$14.67	SELL	3590	$52,647.40	-	-		-	-
2026-04-15 15:27:00	$14.67	SELL	3590	$52,647.40	-	-		-	-
2026-04-15 15:26:00	$14.66	SELL	3590	$52,611.40	-	-		-	-
2026-04-15 15:25:00	$14.66	SELL	3590	$52,611.40	-	-		-	-
2026-04-15 15:24:00	$14.68	SELL	3590	$52,683.20	-	-		-	-
2026-04-15 15:23:00	$14.65	SELL	3590	$52,593.50	-	-		-	-
2026-04-15 15:22:00	$14.63	SELL	3590	$52,521.70	-	-		-	-
2026-04-15 15:21:00	$14.63	SELL	3590	$52,503.80	-	-		-	-
2026-04-15 15:20:00	$14.62	SELL	3590	$52,482.60	-	-		-	-
2026-04-15 15:19:00	$14.58	SELL	3590	$52,349.00	-	-		-	-
2026-04-15 15:18:00	$14.57	SELL	3590	$52,288.40	-	-		-	-
2026-04-15 15:17:00	$14.57	SELL	3590	$52,306.30	-	-		-	-
2026-04-15 15:16:00	$14.57	SELL	3590	$52,306.30	-	-		-	-
2026-04-15 15:15:00	$14.58	SELL	3590	$52,342.20	-	-		-	-
2026-04-15 15:14:00	$14.61	SELL	3590	$52,431.90	-	-		-	-
2026-04-15 15:13:00	$14.62	SELL	3590	$52,467.90	-	-		-	-
2026-04-15 15:12:00	$14.64	SELL	3590	$52,562.60	-	-		-	-
2026-04-15 15:11:00	$14.67	SELL	3590	$52,647.40	-	-		-	-
2026-04-15 15:10:00	$14.67	SELL	3590	$52,647.40	-	-		-	-
2026-04-15 15:09:00	$14.67	SELL	3590	$52,665.30	-	-		-	-
2026-04-15 15:08:00	$14.65	SELL	3590	$52,604.30	-	-		-	-
2026-04-15 15:07:00	$14.66	SELL	3590	$52,617.90	-	-		-	-
2026-04-15 15:06:00	$14.66	SELL	3590	$52,629.40	-	-		-	-
2026-04-15 15:05:00	$14.68	SELL	3590	$52,701.20	-	-		-	-
2026-04-15 15:04:00	$14.65	SELL	3590	$52,589.60	-	-		-	-
2026-04-15 15:03:00	$14.64	SELL	3590	$52,557.60	-	-		-	-
2026-04-15 15:02:00	$14.64	SELL	3590	$52,557.60	-	-		-	-
2026-04-15 15:01:00	$14.64	SELL	3590	$52,539.60	-	-		-	-
2026-04-15 15:00:00	$14.65	SELL	3590	$52,575.60	-	-		-	-
2026-04-15 14:59:00	$14.65	SELL	3590	$52,575.60	-	-		-	-
2026-04-15 14:58:00	$14.63	SELL	3590	$52,522.80	-	-		-	-
2026-04-15 14:57:00	$14.65	SELL	3590	$52,575.60	-	-		-	-
2026-04-15 14:56:00	$14.64	SELL	3590	$52,539.60	-	-		-	-
2026-04-15 14:55:00	$14.62	SELL	3590	$52,485.40	-	-		-	-
2026-04-15 14:54:00	$14.64	SELL	3590	$52,572.30	-	-		-	-
2026-04-15 14:53:00	$14.63	SELL	3590	$52,521.00	-	-		-	-
2026-04-15 14:52:00	$14.65	SELL	3590	$52,575.60	-	-		-	-
2026-04-15 14:51:00	$14.62	SELL	3590	$52,494.80	-	-		-	-
2026-04-15 14:50:00	$14.63	SELL	3590	$52,504.10	-	-		-	-
2026-04-15 14:49:00	$14.63	SELL	3590	$52,535.00	-	-		-	-
2026-04-15 14:48:00	$14.63	SELL	3590	$52,503.80	-	-		-	-
2026-04-15 14:47:00	$14.64	SELL	3590	$52,557.60	-	-		-	-
2026-04-15 14:46:00	$14.62	SELL	3590	$52,467.90	-	-		-	-
2026-04-15 14:45:00	$14.66	SELL	3590	$52,611.40	-	-		-	-
2026-04-15 14:44:00	$14.66	SELL	3590	$52,611.40	-	-		-	-
2026-04-15 14:43:00	$14.67	SELL	3590	$52,647.40	-	-		-	-
2026-04-15 14:42:00	$14.63	SELL	3590	$52,525.30	-	-		-	-
2026-04-15 14:41:00	$14.66	SELL	3590	$52,611.40	-	-		-	-
2026-04-15 14:40:00	$14.65	SELL	3590	$52,593.50	-	-		-	-
2026-04-15 14:39:00	$14.64	SELL	3590	$52,557.20	-	-		-	-
2026-04-15 14:38:00	$14.65	SELL	3590	$52,575.60	-	-		-	-
2026-04-15 14:37:00	$14.62	SELL	3590	$52,467.90	-	-		-	-
2026-04-15 14:36:00	$14.63	SELL	3590	$52,503.80	-	-		-	-
2026-04-15 14:35:00	$14.62	SELL	3590	$52,485.40	-	-		-	-
2026-04-15 14:34:00	$14.62	SELL	3590	$52,467.90	-	-		-	-
2026-04-15 14:33:00	$14.60	SELL	3590	$52,429.10	-	-		-	-
2026-04-15 14:32:00	$14.60	SELL	3590	$52,396.10	-	-		-	-
2026-04-15 14:31:00	$14.62	SELL	3590	$52,485.80	-	-		-	-
2026-04-15 14:30:00	$14.61	SELL	3590	$52,449.90	-	-		-	-
2026-04-15 14:29:00	$14.58	SELL	3590	$52,324.20	-	-		-	-
2026-04-15 14:28:00	$14.58	SELL	3590	$52,327.10	-	-		-	-
2026-04-15 14:27:00	$14.59	SELL	3590	$52,360.10	-	-		-	-
2026-04-15 14:26:00	$14.54	SELL	3590	$52,183.90	-	-		-	-
2026-04-15 14:25:00	$14.54	SELL	3590	$52,180.60	-	-		-	-
2026-04-15 14:24:00	$14.54	SELL	3590	$52,198.60	-	-		-	-
2026-04-15 14:23:00	$14.54	SELL	3590	$52,198.60	-	-		-	-
2026-04-15 14:22:00	$14.53	SELL	3590	$52,162.70	-	-		-	-
2026-04-15 14:21:00	$14.53	SELL	3590	$52,162.70	-	-		-	-
2026-04-15 14:20:00	$14.51	SELL	3590	$52,090.90	-	-		-	-
2026-04-15 14:19:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 14:18:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 14:17:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 14:16:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 14:15:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 14:14:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 14:13:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 14:12:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 14:11:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 14:10:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 14:09:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 14:08:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 14:07:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 14:06:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 14:05:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 14:04:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 14:03:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 14:02:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 14:01:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 14:00:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:59:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 13:58:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 13:57:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:56:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:55:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:54:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:53:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:52:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:51:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 13:50:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 13:49:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:48:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:47:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:46:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:45:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:44:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:43:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:42:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:41:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:40:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:39:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:38:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 13:37:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 13:36:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:35:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 13:34:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:33:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:32:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 13:31:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:30:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:29:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:28:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:27:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:26:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:25:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 13:24:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 13:23:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 13:22:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:20:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:19:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:18:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:16:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:13:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:12:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:11:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 13:10:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 13:09:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:08:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:07:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 13:06:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 13:05:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:04:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:03:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 13:02:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:01:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 13:00:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 12:59:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:58:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:57:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 12:52:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:51:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:49:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:48:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:46:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 12:45:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 12:44:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 12:43:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:42:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:41:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 12:40:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 12:39:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:38:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 12:37:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 12:36:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 12:35:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:34:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:33:00	$14.51	SELL	3590	$52,090.90	-	-		-	-
2026-04-15 12:32:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 12:31:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:30:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:29:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:28:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:27:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:26:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:25:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 12:24:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 12:23:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 12:22:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 12:21:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:20:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:19:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:18:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:17:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 12:16:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:15:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:14:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:13:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 12:12:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:11:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:10:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:09:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:08:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:07:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 12:06:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:05:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:04:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:03:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:02:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:01:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 12:00:00	$14.39	SELL	3590	$51,660.10	-	-		-	-
2026-04-15 11:59:00	$14.38	SELL	3590	$51,624.20	-	-		-	-
2026-04-15 11:58:00	$14.38	SELL	3590	$51,624.20	-	-		-	-
2026-04-15 11:57:00	$14.38	SELL	3590	$51,624.20	-	-		-	-
2026-04-15 11:56:00	$14.38	SELL	3590	$51,624.20	-	-		-	-
2026-04-15 11:55:00	$14.38	SELL	3590	$51,624.20	-	-		-	-
2026-04-15 11:54:00	$14.39	SELL	3590	$51,660.10	-	-		-	-
2026-04-15 11:53:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:52:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:51:00	$14.39	SELL	3590	$51,660.10	-	-		-	-
2026-04-15 11:50:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:49:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:48:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:47:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:46:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:45:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:44:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:43:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 11:42:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 11:41:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:40:00	$14.36	SELL	3590	$51,552.40	-	-		-	-
2026-04-15 11:39:00	$14.37	SELL	3590	$51,588.30	-	-		-	-
2026-04-15 11:38:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:37:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:36:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:35:00	$14.34	SELL	3590	$51,480.60	-	-		-	-
2026-04-15 11:34:00	$14.34	SELL	3590	$51,480.60	-	-		-	-
2026-04-15 11:33:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:32:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:31:00	$14.37	SELL	3590	$51,588.30	-	-		-	-
2026-04-15 11:30:00	$14.39	SELL	3590	$51,660.10	-	-		-	-
2026-04-15 11:29:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:28:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:27:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 11:26:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 11:25:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 11:24:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:23:00	$14.39	SELL	3590	$51,660.10	-	-		-	-
2026-04-15 11:22:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:21:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:20:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:19:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:18:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:17:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:16:00	$14.39	SELL	3590	$51,660.10	-	-		-	-
2026-04-15 11:15:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 11:14:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 11:13:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:12:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:11:00	$14.38	SELL	3590	$51,624.20	-	-		-	-
2026-04-15 11:10:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:09:00	$14.34	SELL	3590	$51,480.60	-	-		-	-
2026-04-15 11:08:00	$14.32	SELL	3590	$51,408.80	-	-		-	-
2026-04-15 11:07:00	$14.32	SELL	3590	$51,408.80	-	-		-	-
2026-04-15 11:06:00	$14.34	SELL	3590	$51,480.60	-	-		-	-
2026-04-15 11:05:00	$14.36	SELL	3590	$51,552.40	-	-		-	-
2026-04-15 11:04:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:03:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:02:00	$14.36	SELL	3590	$51,552.40	-	-		-	-
2026-04-15 11:01:00	$14.36	SELL	3590	$51,552.40	-	-		-	-
2026-04-15 11:00:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 10:59:00	$14.34	SELL	3590	$51,480.60	-	-		-	-
2026-04-15 10:58:00	$14.32	SELL	3590	$51,408.80	-	-		-	-
2026-04-15 10:57:00	$14.31	SELL	3590	$51,372.90	-	-		-	-
2026-04-15 10:56:00	$14.30	SELL	3590	$51,337.00	-	-		-	-
2026-04-13 09:44:00	$12.99	BUY	3820	$49,621.80	2026-04-15 10:56:00	$14.30	Sold	$5,004.20	10.08%	2
2026-04-13 09:43:00	$12.94	BUY	3820	$49,430.80	2026-04-15 10:56:00	$14.30	Sold	$5,195.20	10.51%	2
2026-04-13 09:42:00	$12.91	BUY	3820	$49,316.20	2026-04-15 10:56:00	$14.30	Sold	$5,309.80	10.77%	2
2026-04-13 09:41:00	$12.94	BUY	3820	$49,430.80	2026-04-15 10:56:00	$14.30	Sold	$5,195.20	10.51%	2
2026-04-13 09:40:00	$12.94	BUY	3820	$49,430.80	2026-04-15 10:56:00	$14.30	Sold	$5,195.20	10.51%	2
2026-04-13 09:39:00	$12.99	BUY	3820	$49,621.80	2026-04-15 10:56:00	$14.30	Sold	$5,004.20	10.08%	2
2026-04-13 09:38:00	$12.98	BUY	3820	$49,583.60	2026-04-15 10:56:00	$14.30	Sold	$5,042.40	10.17%	2
2026-04-13 09:37:00	$13.00	BUY	3820	$49,660.00	2026-04-15 10:56:00	$14.30	Sold	$4,966.00	10%	2
2026-04-13 09:36:00	$13.01	BUY	3820	$49,698.20	2026-04-15 10:56:00	$14.30	Sold	$4,927.80	9.92%	2
2026-04-13 09:35:00	$13.01	BUY	3820	$49,698.20	2026-04-15 10:56:00	$14.30	Sold	$4,927.80	9.92%	2
2026-04-13 09:34:00	$13.07	BUY	3820	$49,927.40	2026-04-15 10:56:00	$14.30	Sold	$4,698.60	9.41%	2
2026-04-13 09:32:00	$13.00	BUY	3820	$49,660.00	2026-04-15 10:56:00	$14.30	Sold	$4,966.00	10%	2
2026-04-13 09:31:00	$13.13	BUY	3820	$50,156.60	2026-04-15 10:56:00	$14.30	Sold	$4,469.40	8.91%	2
2026-04-13 09:30:00	$13.12	BUY	3820	$50,118.40	2026-04-15 10:56:00	$14.30	Sold	$4,507.60	8.99%	2
2026-04-08 09:38:00	$14.34	SELL	3500	$50,190.00	-	-		-	-
2026-04-08 09:37:00	$14.37	SELL	3500	$50,295.00	-	-		-	-
2026-04-08 09:36:00	$14.29	SELL	3500	$50,015.00	-	-		-	-
2026-04-08 09:35:00	$14.35	SELL	3500	$50,225.00	-	-		-	-
2026-04-08 09:34:00	$14.36	SELL	3500	$50,260.00	-	-		-	-
2026-04-08 09:33:00	$14.33	SELL	3500	$50,155.00	-	-		-	-
2026-04-08 09:32:00	$14.32	SELL	3500	$50,120.00	-	-		-	-
2026-04-08 09:31:00	$14.29	SELL	3500	$50,015.00	-	-		-	-
2026-04-08 09:30:00	$14.32	SELL	3500	$50,120.00	-	-		-	-
2026-04-07 14:34:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-04-07 14:33:00	$14.00	SELL	3650	$51,113.10	-	-		-	-
2026-04-07 14:32:00	$14.01	SELL	3650	$51,136.90	-	-		-	-
2026-04-07 14:31:00	$14.01	SELL	3650	$51,125.90	-	-		-	-
2026-04-07 14:30:00	$14.01	SELL	3650	$51,118.20	-	-		-	-
2026-04-07 14:29:00	$14.01	SELL	3650	$51,148.50	-	-		-	-
2026-04-07 14:28:00	$14.02	SELL	3650	$51,155.50	-	-		-	-
2026-04-07 14:27:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-04-07 14:26:00	$14.01	SELL	3650	$51,144.50	-	-		-	-
2026-04-07 14:25:00	$14.02	SELL	3650	$51,165.70	-	-		-	-
2026-04-07 14:24:00	$14.00	SELL	3650	$51,108.40	-	-		-	-
2026-04-07 14:23:00	$14.03	SELL	3650	$51,198.60	-	-		-	-
2026-04-07 14:22:00	$14.04	SELL	3650	$51,229.60	-	-		-	-
2026-04-07 14:21:00	$14.03	SELL	3650	$51,197.10	-	-		-	-
2026-04-07 14:20:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-04-07 14:19:00	$14.03	SELL	3650	$51,192.00	-	-		-	-
2026-04-07 14:18:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-04-07 14:17:00	$14.02	SELL	3650	$51,154.80	-	-		-	-
2026-04-07 14:16:00	$14.02	SELL	3650	$51,190.50	-	-		-	-
2026-04-07 14:15:00	$14.03	SELL	3650	$51,205.50	-	-		-	-
2026-04-07 14:14:00	$14.03	SELL	3650	$51,192.70	-	-		-	-
2026-04-07 14:13:00	$14.03	SELL	3650	$51,191.20	-	-		-	-
2026-04-07 14:12:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-04-07 14:11:00	$14.03	SELL	3650	$51,212.10	-	-		-	-
2026-04-07 14:10:00	$14.03	SELL	3650	$51,214.60	-	-		-	-
2026-04-07 14:09:00	$14.06	SELL	3650	$51,323.00	-	-		-	-
2026-04-07 14:08:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-04-07 14:07:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-04-07 14:06:00	$14.07	SELL	3650	$51,347.80	-	-		-	-
2026-04-07 14:05:00	$14.07	SELL	3650	$51,337.20	-	-		-	-
2026-04-07 14:04:00	$14.07	SELL	3650	$51,352.60	-	-		-	-
2026-04-07 14:03:00	$14.08	SELL	3650	$51,384.70	-	-		-	-
2026-04-07 14:02:00	$14.09	SELL	3650	$51,410.20	-	-		-	-
2026-04-07 14:01:00	$14.07	SELL	3650	$51,355.10	-	-		-	-
2026-04-07 14:00:00	$14.06	SELL	3650	$51,318.60	-	-		-	-
2026-04-07 13:59:00	$14.08	SELL	3650	$51,373.80	-	-		-	-
2026-04-07 13:58:00	$14.07	SELL	3650	$51,339.40	-	-		-	-
2026-04-07 13:57:00	$14.07	SELL	3650	$51,348.20	-	-		-	-
2026-04-07 13:56:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-04-07 13:55:00	$14.05	SELL	3650	$51,284.00	-	-		-	-
2026-04-07 13:54:00	$14.04	SELL	3650	$51,260.20	-	-		-	-
2026-04-07 13:53:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-04-07 13:52:00	$14.04	SELL	3650	$51,244.90	-	-		-	-
2026-04-07 13:51:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-04-07 13:50:00	$14.03	SELL	3650	$51,225.90	-	-		-	-
2026-04-07 13:49:00	$14.05	SELL	3650	$51,271.20	-	-		-	-
2026-04-07 13:48:00	$14.01	SELL	3650	$51,136.50	-	-		-	-
2026-04-07 13:47:00	$14.05	SELL	3650	$51,291.60	-	-		-	-
2026-04-07 13:46:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-04-07 13:45:00	$14.07	SELL	3650	$51,355.90	-	-		-	-
2026-04-07 13:44:00	$14.09	SELL	3650	$51,410.20	-	-		-	-
2026-04-07 13:43:00	$14.08	SELL	3650	$51,390.90	-	-		-	-
2026-04-07 13:42:00	$14.07	SELL	3650	$51,368.60	-	-		-	-
2026-04-07 13:41:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-04-07 13:40:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-04-07 13:39:00	$14.08	SELL	3650	$51,373.80	-	-		-	-
2026-04-07 13:38:00	$14.08	SELL	3650	$51,373.80	-	-		-	-
2026-04-07 13:37:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-04-07 13:36:00	$14.10	SELL	3650	$51,465.00	-	-		-	-
2026-04-07 13:35:00	$14.07	SELL	3650	$51,337.20	-	-		-	-
2026-04-07 13:34:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-04-07 13:33:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-04-07 13:32:00	$13.97	SELL	3650	$50,974.80	-	-		-	-
2026-04-07 13:31:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-04-07 13:30:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-04-07 13:29:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-04-07 13:28:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-04-07 13:27:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-04-07 13:26:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-04-07 13:25:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-04-07 13:24:00	$13.96	SELL	3650	$50,935.80	-	-		-	-
2026-04-07 13:23:00	$13.96	SELL	3650	$50,935.80	-	-		-	-
2026-04-07 13:22:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-04-07 13:21:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-04-07 13:20:00	$13.95	SELL	3650	$50,909.10	-	-		-	-
2026-04-07 13:19:00	$13.96	SELL	3650	$50,935.80	-	-		-	-
2026-04-07 13:18:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-04-07 13:17:00	$13.96	SELL	3650	$50,946.30	-	-		-	-
2026-04-07 13:16:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-07 13:15:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-04-07 13:14:00	$13.98	SELL	3650	$51,008.80	-	-		-	-
2026-04-07 13:13:00	$13.99	SELL	3650	$51,066.10	-	-		-	-
2026-04-07 13:12:00	$13.99	SELL	3650	$51,049.60	-	-		-	-
2026-04-07 13:11:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-04-07 13:10:00	$13.99	SELL	3650	$51,045.20	-	-		-	-
2026-04-07 13:09:00	$13.99	SELL	3650	$51,054.40	-	-		-	-
2026-04-07 13:08:00	$14.00	SELL	3650	$51,095.60	-	-		-	-
2026-04-07 13:07:00	$13.98	SELL	3650	$51,027.40	-	-		-	-
2026-04-07 13:06:00	$14.01	SELL	3650	$51,118.20	-	-		-	-
2026-04-07 13:05:00	$14.00	SELL	3650	$51,083.60	-	-		-	-
2026-04-07 13:04:00	$14.00	SELL	3650	$51,083.90	-	-		-	-
2026-04-07 13:03:00	$14.00	SELL	3650	$51,081.80	-	-		-	-
2026-04-07 13:02:00	$13.97	SELL	3650	$51,004.00	-	-		-	-
2026-04-07 13:01:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-04-07 13:00:00	$13.99	SELL	3650	$51,060.20	-	-		-	-
2026-04-07 12:59:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-04-07 12:58:00	$14.02	SELL	3650	$51,168.60	-	-		-	-
2026-04-07 12:57:00	$14.02	SELL	3650	$51,154.80	-	-		-	-
2026-04-07 12:56:00	$14.03	SELL	3650	$51,191.20	-	-		-	-
2026-04-07 12:55:00	$14.01	SELL	3650	$51,118.20	-	-		-	-
2026-04-07 12:54:00	$14.01	SELL	3650	$51,136.50	-	-		-	-
2026-04-07 12:53:00	$14.03	SELL	3650	$51,191.20	-	-		-	-
2026-04-07 12:52:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-04-07 12:51:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-04-07 12:50:00	$14.01	SELL	3650	$51,136.50	-	-		-	-
2026-04-07 12:49:00	$14.00	SELL	3650	$51,104.80	-	-		-	-
2026-04-07 12:48:00	$14.00	SELL	3650	$51,103.60	-	-		-	-
2026-04-07 12:47:00	$13.99	SELL	3650	$51,062.00	-	-		-	-
2026-04-07 12:46:00	$14.00	SELL	3650	$51,081.80	-	-		-	-
2026-04-07 12:45:00	$13.98	SELL	3650	$51,024.10	-	-		-	-
2026-04-07 12:44:00	$13.97	SELL	3650	$50,990.90	-	-		-	-
2026-04-07 12:43:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-07 12:42:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-04-07 12:41:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-04-07 12:40:00	$13.98	SELL	3650	$51,008.80	-	-		-	-
2026-04-07 12:39:00	$13.98	SELL	3650	$51,008.80	-	-		-	-
2026-04-07 12:38:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-04-07 12:37:00	$13.97	SELL	3650	$51,000.00	-	-		-	-
2026-04-07 12:36:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-04-07 12:35:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-04-07 12:34:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-04-07 12:33:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-04-07 12:32:00	$13.92	SELL	3650	$50,789.80	-	-		-	-
2026-04-07 12:31:00	$13.92	SELL	3650	$50,808.00	-	-		-	-
2026-04-07 12:30:00	$13.88	SELL	3650	$50,643.80	-	-		-	-
2026-04-07 12:29:00	$13.88	SELL	3650	$50,643.80	-	-		-	-
2026-04-07 12:28:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-07 12:27:00	$13.86	SELL	3650	$50,570.80	-	-		-	-
2026-04-07 12:26:00	$13.86	SELL	3650	$50,570.80	-	-		-	-
2026-04-07 12:25:00	$13.84	SELL	3650	$50,524.00	-	-		-	-
2026-04-07 12:24:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-07 12:23:00	$13.84	SELL	3650	$50,521.10	-	-		-	-
2026-04-07 12:21:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-07 12:19:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-07 12:02:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-07 12:01:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-04-07 12:00:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-04-07 11:59:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-07 11:57:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-07 11:56:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-04-07 11:55:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-04-07 11:54:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-07 11:53:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-07 11:47:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-04-07 11:46:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-04-07 11:45:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-07 11:44:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-04-07 11:39:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-07 11:38:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-07 11:37:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-07 11:36:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-07 11:35:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-07 09:33:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-04-07 09:32:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-04-07 09:31:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-06 15:51:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 15:50:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 15:49:00	$13.76	SELL	3720	$51,174.60	-	-		-	-
2026-04-06 15:48:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-06 15:47:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-06 15:46:00	$13.76	SELL	3720	$51,184.60	-	-		-	-
2026-04-06 15:45:00	$13.75	SELL	3720	$51,131.40	-	-		-	-
2026-04-06 15:44:00	$13.74	SELL	3720	$51,127.30	-	-		-	-
2026-04-06 15:42:00	$13.75	SELL	3720	$51,141.10	-	-		-	-
2026-04-06 15:41:00	$13.74	SELL	3720	$51,110.20	-	-		-	-
2026-04-06 15:40:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-06 15:37:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 15:36:00	$13.74	SELL	3720	$51,098.30	-	-		-	-
2026-04-06 15:35:00	$13.74	SELL	3720	$51,098.70	-	-		-	-
2026-04-06 15:34:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 15:33:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 15:32:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 15:31:00	$13.74	SELL	3720	$51,101.30	-	-		-	-
2026-04-06 15:30:00	$13.73	SELL	3720	$51,093.80	-	-		-	-
2026-04-06 15:29:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 15:28:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 15:27:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 15:26:00	$13.73	SELL	3720	$51,093.50	-	-		-	-
2026-04-06 15:25:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 15:23:00	$13.73	SELL	3720	$51,087.10	-	-		-	-
2026-04-06 15:21:00	$13.74	SELL	3720	$51,096.80	-	-		-	-
2026-04-06 15:20:00	$13.73	SELL	3720	$51,080.10	-	-		-	-
2026-04-06 15:17:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 15:15:00	$13.74	SELL	3720	$51,129.50	-	-		-	-
2026-04-06 15:14:00	$13.75	SELL	3720	$51,131.40	-	-		-	-
2026-04-06 15:13:00	$13.76	SELL	3720	$51,168.60	-	-		-	-
2026-04-06 15:12:00	$13.75	SELL	3720	$51,131.40	-	-		-	-
2026-04-06 15:11:00	$13.77	SELL	3720	$51,205.80	-	-		-	-
2026-04-06 15:10:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-06 15:09:00	$13.77	SELL	3720	$51,205.80	-	-		-	-
2026-04-06 15:08:00	$13.78	SELL	3720	$51,243.00	-	-		-	-
2026-04-06 15:07:00	$13.78	SELL	3720	$51,243.00	-	-		-	-
2026-04-06 15:06:00	$13.77	SELL	3720	$51,209.50	-	-		-	-
2026-04-06 15:05:00	$13.77	SELL	3720	$51,219.20	-	-		-	-
2026-04-06 15:04:00	$13.76	SELL	3720	$51,168.60	-	-		-	-
2026-04-06 15:03:00	$13.75	SELL	3720	$51,163.00	-	-		-	-
2026-04-06 15:02:00	$13.76	SELL	3720	$51,168.60	-	-		-	-
2026-04-06 15:01:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 15:00:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-06 14:59:00	$13.76	SELL	3720	$51,186.10	-	-		-	-
2026-04-06 14:58:00	$13.73	SELL	3720	$51,089.40	-	-		-	-
2026-04-06 14:54:00	$13.74	SELL	3720	$51,095.30	-	-		-	-
2026-04-06 14:50:00	$13.77	SELL	3720	$51,211.80	-	-		-	-
2026-04-06 14:49:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 14:48:00	$13.75	SELL	3720	$51,131.40	-	-		-	-
2026-04-06 14:47:00	$13.75	SELL	3720	$51,131.40	-	-		-	-
2026-04-06 14:46:00	$13.77	SELL	3720	$51,241.10	-	-		-	-
2026-04-06 14:45:00	$13.78	SELL	3720	$51,243.00	-	-		-	-
2026-04-06 14:44:00	$13.78	SELL	3720	$51,243.00	-	-		-	-
2026-04-06 14:43:00	$13.79	SELL	3720	$51,280.20	-	-		-	-
2026-04-06 14:42:00	$13.79	SELL	3720	$51,298.80	-	-		-	-
2026-04-06 14:41:00	$13.78	SELL	3720	$51,261.60	-	-		-	-
2026-04-06 14:40:00	$13.79	SELL	3720	$51,303.30	-	-		-	-
2026-04-06 14:39:00	$13.80	SELL	3720	$51,336.00	-	-		-	-
2026-04-06 14:38:00	$13.80	SELL	3720	$51,336.00	-	-		-	-
2026-04-06 14:37:00	$13.81	SELL	3720	$51,354.60	-	-		-	-
2026-04-06 14:36:00	$13.81	SELL	3720	$51,382.50	-	-		-	-
2026-04-06 14:35:00	$13.80	SELL	3720	$51,336.00	-	-		-	-
2026-04-06 14:34:00	$13.81	SELL	3720	$51,386.20	-	-		-	-
2026-04-06 14:33:00	$13.81	SELL	3720	$51,354.60	-	-		-	-
2026-04-06 14:32:00	$13.81	SELL	3720	$51,373.20	-	-		-	-
2026-04-06 14:31:00	$13.82	SELL	3720	$51,405.20	-	-		-	-
2026-04-06 14:30:00	$13.83	SELL	3720	$51,429.00	-	-		-	-
2026-04-06 14:29:00	$13.81	SELL	3720	$51,389.20	-	-		-	-
2026-04-06 14:28:00	$13.82	SELL	3720	$51,391.80	-	-		-	-
2026-04-06 14:27:00	$13.82	SELL	3720	$51,396.60	-	-		-	-
2026-04-06 14:26:00	$13.81	SELL	3720	$51,358.70	-	-		-	-
2026-04-06 14:25:00	$13.82	SELL	3720	$51,395.90	-	-		-	-
2026-04-06 14:24:00	$13.82	SELL	3720	$51,410.40	-	-		-	-
2026-04-06 14:23:00	$13.82	SELL	3720	$51,410.40	-	-		-	-
2026-04-06 14:22:00	$13.82	SELL	3720	$51,395.50	-	-		-	-
2026-04-06 14:21:00	$13.82	SELL	3720	$51,410.40	-	-		-	-
2026-04-06 14:20:00	$13.81	SELL	3720	$51,373.20	-	-		-	-
2026-04-06 14:19:00	$13.82	SELL	3720	$51,411.10	-	-		-	-
2026-04-06 14:18:00	$13.82	SELL	3720	$51,410.80	-	-		-	-
2026-04-06 14:17:00	$13.82	SELL	3720	$51,410.00	-	-		-	-
2026-04-06 14:16:00	$13.82	SELL	3720	$51,391.80	-	-		-	-
2026-04-06 14:15:00	$13.82	SELL	3720	$51,391.80	-	-		-	-
2026-04-06 14:14:00	$13.80	SELL	3720	$51,334.90	-	-		-	-
2026-04-06 14:13:00	$13.79	SELL	3720	$51,280.20	-	-		-	-
2026-04-06 14:12:00	$13.78	SELL	3720	$51,243.00	-	-		-	-
2026-04-06 14:11:00	$13.78	SELL	3720	$51,266.40	-	-		-	-
2026-04-06 14:10:00	$13.79	SELL	3720	$51,280.20	-	-		-	-
2026-04-06 14:09:00	$13.77	SELL	3720	$51,205.80	-	-		-	-
2026-04-06 14:08:00	$13.77	SELL	3720	$51,209.50	-	-		-	-
2026-04-06 14:07:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 14:06:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 14:05:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 14:04:00	$13.77	SELL	3720	$51,235.90	-	-		-	-
2026-04-06 14:03:00	$13.78	SELL	3720	$51,243.00	-	-		-	-
2026-04-06 14:02:00	$13.78	SELL	3720	$51,243.00	-	-		-	-
2026-04-06 14:01:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-06 14:00:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-06 13:59:00	$13.77	SELL	3720	$51,205.80	-	-		-	-
2026-04-06 13:58:00	$13.78	SELL	3720	$51,256.80	-	-		-	-
2026-04-06 13:57:00	$13.78	SELL	3720	$51,243.00	-	-		-	-
2026-04-06 13:56:00	$13.78	SELL	3720	$51,243.00	-	-		-	-
2026-04-06 13:55:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-06 13:54:00	$13.77	SELL	3720	$51,234.80	-	-		-	-
2026-04-06 13:53:00	$13.79	SELL	3720	$51,283.90	-	-		-	-
2026-04-06 13:52:00	$13.80	SELL	3720	$51,324.10	-	-		-	-
2026-04-06 13:51:00	$13.78	SELL	3720	$51,261.20	-	-		-	-
2026-04-06 13:50:00	$13.80	SELL	3720	$51,330.40	-	-		-	-
2026-04-06 13:49:00	$13.79	SELL	3720	$51,298.80	-	-		-	-
2026-04-06 13:48:00	$13.81	SELL	3720	$51,373.20	-	-		-	-
2026-04-06 13:47:00	$13.79	SELL	3720	$51,280.20	-	-		-	-
2026-04-06 13:46:00	$13.79	SELL	3720	$51,280.20	-	-		-	-
2026-04-06 13:45:00	$13.79	SELL	3720	$51,280.20	-	-		-	-
2026-04-06 13:44:00	$13.80	SELL	3720	$51,336.00	-	-		-	-
2026-04-06 13:43:00	$13.80	SELL	3720	$51,335.60	-	-		-	-
2026-04-06 13:42:00	$13.80	SELL	3720	$51,331.90	-	-		-	-
2026-04-06 13:41:00	$13.79	SELL	3720	$51,315.90	-	-		-	-
2026-04-06 13:40:00	$13.79	SELL	3720	$51,280.20	-	-		-	-
2026-04-06 13:39:00	$13.80	SELL	3720	$51,336.00	-	-		-	-
2026-04-06 13:38:00	$13.80	SELL	3720	$51,317.40	-	-		-	-
2026-04-06 13:37:00	$13.79	SELL	3720	$51,298.80	-	-		-	-
2026-04-06 13:36:00	$13.82	SELL	3720	$51,391.80	-	-		-	-
2026-04-06 13:35:00	$13.81	SELL	3720	$51,354.60	-	-		-	-
2026-04-06 13:34:00	$13.80	SELL	3720	$51,336.00	-	-		-	-
2026-04-06 13:33:00	$13.80	SELL	3720	$51,330.80	-	-		-	-
2026-04-06 13:32:00	$13.80	SELL	3720	$51,340.80	-	-		-	-
2026-04-06 13:31:00	$13.80	SELL	3720	$51,336.00	-	-		-	-
2026-04-06 13:30:00	$13.79	SELL	3720	$51,298.80	-	-		-	-
2026-04-06 13:29:00	$13.78	SELL	3720	$51,246.70	-	-		-	-
2026-04-06 13:28:00	$13.78	SELL	3720	$51,261.60	-	-		-	-
2026-04-06 13:27:00	$13.78	SELL	3720	$51,243.00	-	-		-	-
2026-04-06 13:26:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 13:25:00	$13.78	SELL	3720	$51,261.60	-	-		-	-
2026-04-06 13:24:00	$13.76	SELL	3720	$51,175.70	-	-		-	-
2026-04-06 13:23:00	$13.74	SELL	3720	$51,122.80	-	-		-	-
2026-04-06 13:22:00	$13.75	SELL	3720	$51,148.50	-	-		-	-
2026-04-06 13:21:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 13:20:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 13:19:00	$13.75	SELL	3720	$51,131.40	-	-		-	-
2026-04-06 13:18:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 13:17:00	$13.75	SELL	3720	$51,131.40	-	-		-	-
2026-04-06 13:16:00	$13.75	SELL	3720	$51,136.20	-	-		-	-
2026-04-06 13:15:00	$13.74	SELL	3720	$51,126.20	-	-		-	-
2026-04-06 13:14:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 13:13:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 13:12:00	$13.76	SELL	3720	$51,168.60	-	-		-	-
2026-04-06 13:11:00	$13.76	SELL	3720	$51,168.60	-	-		-	-
2026-04-06 13:10:00	$13.75	SELL	3720	$51,164.10	-	-		-	-
2026-04-06 13:09:00	$13.76	SELL	3720	$51,174.20	-	-		-	-
2026-04-06 13:08:00	$13.76	SELL	3720	$51,172.30	-	-		-	-
2026-04-06 13:07:00	$13.74	SELL	3720	$51,128.40	-	-		-	-
2026-04-06 13:06:00	$13.76	SELL	3720	$51,184.60	-	-		-	-
2026-04-06 13:05:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-06 13:04:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 13:03:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 13:02:00	$13.75	SELL	3720	$51,131.40	-	-		-	-
2026-04-06 13:01:00	$13.78	SELL	3720	$51,247.50	-	-		-	-
2026-04-06 13:00:00	$13.78	SELL	3720	$51,243.00	-	-		-	-
2026-04-06 12:59:00	$13.79	SELL	3720	$51,298.80	-	-		-	-
2026-04-06 12:58:00	$13.79	SELL	3720	$51,298.80	-	-		-	-
2026-04-06 12:57:00	$13.79	SELL	3720	$51,283.90	-	-		-	-
2026-04-06 12:56:00	$13.79	SELL	3720	$51,280.20	-	-		-	-
2026-04-06 12:55:00	$13.79	SELL	3720	$51,281.30	-	-		-	-
2026-04-06 12:54:00	$13.79	SELL	3720	$51,285.80	-	-		-	-
2026-04-06 12:53:00	$13.79	SELL	3720	$51,280.20	-	-		-	-
2026-04-06 12:52:00	$13.78	SELL	3720	$51,263.80	-	-		-	-
2026-04-06 12:51:00	$13.79	SELL	3720	$51,298.80	-	-		-	-
2026-04-06 12:50:00	$13.79	SELL	3720	$51,280.20	-	-		-	-
2026-04-06 12:49:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-06 12:48:00	$13.78	SELL	3720	$51,261.60	-	-		-	-
2026-04-06 12:47:00	$13.79	SELL	3720	$51,280.20	-	-		-	-
2026-04-06 12:46:00	$13.80	SELL	3720	$51,317.40	-	-		-	-
2026-04-06 12:45:00	$13.79	SELL	3720	$51,280.20	-	-		-	-
2026-04-06 12:44:00	$13.77	SELL	3720	$51,241.50	-	-		-	-
2026-04-06 12:43:00	$13.78	SELL	3720	$51,261.60	-	-		-	-
2026-04-06 12:42:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-06 12:41:00	$13.78	SELL	3720	$51,243.00	-	-		-	-
2026-04-06 12:40:00	$13.78	SELL	3720	$51,246.70	-	-		-	-
2026-04-06 12:39:00	$13.78	SELL	3720	$51,246.70	-	-		-	-
2026-04-06 12:38:00	$13.76	SELL	3720	$51,203.20	-	-		-	-
2026-04-06 12:37:00	$13.77	SELL	3720	$51,207.30	-	-		-	-
2026-04-06 12:36:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 12:35:00	$13.76	SELL	3720	$51,168.60	-	-		-	-
2026-04-06 12:34:00	$13.75	SELL	3720	$51,141.10	-	-		-	-
2026-04-06 12:33:00	$13.76	SELL	3720	$51,175.30	-	-		-	-
2026-04-06 12:32:00	$13.76	SELL	3720	$51,168.60	-	-		-	-
2026-04-06 12:31:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 12:30:00	$13.74	SELL	3720	$51,102.80	-	-		-	-
2026-04-06 12:29:00	$13.75	SELL	3720	$51,150.40	-	-		-	-
2026-04-06 12:28:00	$13.75	SELL	3720	$51,131.40	-	-		-	-
2026-04-06 12:27:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 12:26:00	$13.73	SELL	3720	$51,060.70	-	-		-	-
2026-04-06 12:25:00	$13.73	SELL	3720	$51,059.60	-	-		-	-
2026-04-06 12:24:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 12:23:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 12:22:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 12:21:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 12:20:00	$13.73	SELL	3720	$51,057.00	-	-		-	-
2026-04-06 12:19:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 12:18:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 12:17:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 12:16:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 12:15:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 12:14:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 12:13:00	$13.73	SELL	3720	$51,057.00	-	-		-	-
2026-04-06 12:12:00	$13.72	SELL	3720	$51,019.80	-	-		-	-
2026-04-06 11:31:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 11:30:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 11:29:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 11:28:00	$13.71	SELL	3720	$51,001.20	-	-		-	-
2026-04-06 11:27:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 11:26:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 11:25:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 11:24:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 11:23:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 11:22:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 11:21:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 11:20:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-06 11:19:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 11:18:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-06 11:17:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 11:16:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 11:15:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-06 11:14:00	$13.79	SELL	3720	$51,298.80	-	-		-	-
2026-04-06 11:13:00	$13.79	SELL	3720	$51,298.80	-	-		-	-
2026-04-06 11:12:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-06 11:11:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 11:10:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-06 11:09:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 11:08:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 11:07:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 11:06:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 11:05:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-06 11:04:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-06 11:03:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 11:02:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 11:01:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 11:00:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-06 10:59:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 10:58:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-06 10:57:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-06 10:56:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 10:55:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 10:54:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 10:53:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 10:52:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 10:51:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 10:50:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 10:49:00	$13.71	SELL	3720	$51,001.20	-	-		-	-
2026-04-06 10:48:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 10:47:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 10:46:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 10:45:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 10:44:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 10:43:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 10:42:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 10:41:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 10:40:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 10:39:00	$13.70	SELL	3720	$50,964.00	-	-		-	-
2026-04-06 10:38:00	$13.70	SELL	3720	$50,964.00	-	-		-	-
2026-04-06 10:37:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 10:36:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 10:35:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 10:34:00	$13.69	SELL	3720	$50,926.80	-	-		-	-
2026-04-06 10:33:00	$13.69	SELL	3720	$50,926.80	-	-		-	-
2026-04-06 10:32:00	$13.71	SELL	3720	$51,001.20	-	-		-	-
2026-04-06 10:31:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 10:30:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 10:29:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 10:28:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 10:27:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 10:26:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 10:25:00	$13.71	SELL	3720	$51,001.20	-	-		-	-
2026-04-06 10:24:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 10:23:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 10:22:00	$13.70	SELL	3720	$50,964.00	-	-		-	-
2026-04-06 10:21:00	$13.71	SELL	3720	$51,001.20	-	-		-	-
2026-04-06 10:20:00	$13.67	SELL	3720	$50,852.40	-	-		-	-
2026-04-06 10:19:00	$13.64	SELL	3720	$50,740.80	-	-		-	-
2026-04-06 10:18:00	$13.63	SELL	3720	$50,703.60	-	-		-	-
2026-04-06 10:17:00	$13.66	SELL	3720	$50,815.20	-	-		-	-
2026-04-06 10:16:00	$13.62	SELL	3720	$50,666.40	-	-		-	-
2026-04-06 10:15:00	$13.61	SELL	3720	$50,629.20	-	-		-	-
2026-04-06 10:14:00	$13.61	SELL	3720	$50,629.20	-	-		-	-
2026-04-06 10:08:00	$13.61	SELL	3720	$50,629.20	-	-		-	-
2026-04-06 10:07:00	$13.61	SELL	3720	$50,629.20	-	-		-	-
2026-04-06 10:06:00	$13.60	SELL	3720	$50,592.00	-	-		-	-
2026-04-06 10:04:00	$13.60	SELL	3720	$50,592.00	-	-		-	-
2026-04-06 10:03:00	$13.60	SELL	3720	$50,592.00	-	-		-	-
2026-04-06 10:02:00	$13.61	SELL	3720	$50,629.20	-	-		-	-
2026-04-06 10:01:00	$13.63	SELL	3720	$50,703.60	-	-		-	-
2026-04-06 10:00:00	$13.63	SELL	3720	$50,703.60	-	-		-	-
2026-04-06 09:59:00	$13.62	SELL	3720	$50,666.40	-	-		-	-
2026-04-06 09:58:00	$13.62	SELL	3720	$50,666.40	-	-		-	-
2026-04-06 09:57:00	$13.63	SELL	3720	$50,703.60	-	-		-	-
2026-04-06 09:56:00	$13.63	SELL	3720	$50,703.60	-	-		-	-
2026-04-06 09:55:00	$13.63	SELL	3720	$50,703.60	-	-		-	-
2026-04-06 09:54:00	$13.63	SELL	3720	$50,703.60	-	-		-	-
2026-04-06 09:53:00	$13.63	SELL	3720	$50,703.60	-	-		-	-
2026-04-06 09:52:00	$13.64	SELL	3720	$50,740.80	-	-		-	-
2026-04-06 09:51:00	$13.65	SELL	3720	$50,778.00	-	-		-	-
2026-04-06 09:50:00	$13.63	SELL	3720	$50,703.60	-	-		-	-
2026-04-06 09:49:00	$13.61	SELL	3720	$50,629.20	-	-		-	-
2026-04-06 09:48:00	$13.60	SELL	3720	$50,592.00	-	-		-	-
2026-04-06 09:47:00	$13.61	SELL	3720	$50,629.20	-	-		-	-
2026-04-06 09:46:00	$13.68	SELL	3720	$50,889.60	-	-		-	-
2026-04-06 09:45:00	$13.66	SELL	3720	$50,815.20	-	-		-	-
2026-04-06 09:44:00	$13.65	SELL	3720	$50,778.00	-	-		-	-
2026-04-06 09:43:00	$13.65	SELL	3720	$50,778.00	-	-		-	-
2026-04-06 09:42:00	$13.64	SELL	3720	$50,740.80	-	-		-	-
2026-04-06 09:41:00	$13.65	SELL	3720	$50,778.00	-	-		-	-
2026-04-06 09:40:00	$13.64	SELL	3720	$50,740.80	-	-		-	-
2026-04-06 09:39:00	$13.65	SELL	3720	$50,778.00	-	-		-	-
2026-04-06 09:38:00	$13.57	SELL	3720	$50,480.40	-	-		-	-
2026-04-06 09:37:00	$13.52	SELL	3720	$50,294.40	-	-		-	-
2026-04-06 09:36:00	$13.51	SELL	3720	$50,257.20	-	-		-	-
2026-04-06 09:35:00	$13.51	SELL	3720	$50,257.20	-	-		-	-
2026-04-06 09:34:00	$13.52	SELL	3720	$50,294.40	-	-		-	-
2026-04-06 09:33:00	$13.49	SELL	3720	$50,182.80	-	-		-	-
2026-04-06 09:31:00	$13.50	SELL	3720	$50,220.00	-	-		-	-
2026-04-01 11:09:00	$13.49	SELL	3700	$49,913.00	-	-		-	-
2026-04-01 11:08:00	$13.51	SELL	3700	$49,987.00	-	-		-	-
2026-04-01 09:30:00	$13.52	SELL	3700	$50,024.00	-	-		-	-
2026-03-30 10:23:00	$12.53	BUY	3930	$49,242.90	2026-04-01 09:30:00	$13.52	Sold	$3,890.70	7.9%	2
2026-03-30 10:22:00	$12.54	BUY	3930	$49,281.80	2026-04-01 09:30:00	$13.52	Sold	$3,851.79	7.82%	2
2026-03-30 10:21:00	$12.50	BUY	3930	$49,106.90	2026-04-01 09:30:00	$13.52	Sold	$4,026.68	8.2%	2
2026-03-30 10:20:00	$12.52	BUY	3930	$49,203.20	2026-04-01 09:30:00	$13.52	Sold	$3,930.39	7.99%	2
2026-03-30 10:19:00	$12.50	BUY	3930	$49,115.20	2026-04-01 09:30:00	$13.52	Sold	$4,018.42	8.18%	2
2026-03-30 10:18:00	$12.48	BUY	3930	$49,046.40	2026-04-01 09:30:00	$13.52	Sold	$4,087.20	8.33%	2
2026-03-30 10:17:00	$12.52	BUY	3930	$49,183.90	2026-04-01 09:30:00	$13.52	Sold	$3,949.65	8.03%	2
2026-03-30 10:16:00	$12.52	BUY	3930	$49,183.90	2026-04-01 09:30:00	$13.52	Sold	$3,949.65	8.03%	2
2026-03-30 10:15:00	$12.49	BUY	3930	$49,085.70	2026-04-01 09:30:00	$13.52	Sold	$4,047.90	8.25%	2
2026-03-30 10:14:00	$12.53	BUY	3930	$49,242.50	2026-04-01 09:30:00	$13.52	Sold	$3,891.09	7.9%	2
2026-03-30 10:13:00	$12.53	BUY	3930	$49,223.20	2026-04-01 09:30:00	$13.52	Sold	$3,910.35	7.94%	2
2026-03-30 10:12:00	$12.52	BUY	3930	$49,208.30	2026-04-01 09:30:00	$13.52	Sold	$3,925.28	7.98%	2
2026-03-30 10:11:00	$12.53	BUY	3930	$49,223.20	2026-04-01 09:30:00	$13.52	Sold	$3,910.35	7.94%	2
2026-03-30 10:10:00	$12.52	BUY	3930	$49,203.60	2026-04-01 09:30:00	$13.52	Sold	$3,930.00	7.99%	2
2026-03-30 10:09:00	$12.50	BUY	3930	$49,119.10	2026-04-01 09:30:00	$13.52	Sold	$4,014.49	8.17%	2
2026-03-30 10:08:00	$12.52	BUY	3930	$49,191.00	2026-04-01 09:30:00	$13.52	Sold	$3,942.58	8.01%	2
2026-03-30 10:07:00	$12.49	BUY	3930	$49,066.10	2026-04-01 09:30:00	$13.52	Sold	$4,067.55	8.29%	2
2026-03-30 10:06:00	$12.49	BUY	3930	$49,085.30	2026-04-01 09:30:00	$13.52	Sold	$4,048.29	8.25%	2
2026-03-30 10:05:00	$12.52	BUY	3930	$49,183.90	2026-04-01 09:30:00	$13.52	Sold	$3,949.65	8.03%	2
2026-03-30 10:04:00	$12.54	BUY	3930	$49,282.20	2026-04-01 09:30:00	$13.52	Sold	$3,851.40	7.81%	2
2026-03-30 10:03:00	$12.57	BUY	3930	$49,400.10	2026-04-01 09:30:00	$13.52	Sold	$3,733.50	7.56%	2
2026-03-30 10:02:00	$12.55	BUY	3930	$49,321.50	2026-04-01 09:30:00	$13.52	Sold	$3,812.10	7.73%	2
2026-03-30 10:01:00	$12.56	BUY	3930	$49,341.10	2026-04-01 09:30:00	$13.52	Sold	$3,792.45	7.69%	2
2026-03-30 10:00:00	$12.56	BUY	3930	$49,361.20	2026-04-01 09:30:00	$13.52	Sold	$3,772.41	7.64%	2
2026-03-30 09:59:00	$12.55	BUY	3930	$49,321.50	2026-04-01 09:30:00	$13.52	Sold	$3,812.10	7.73%	2
2026-03-30 09:58:00	$12.57	BUY	3930	$49,380.40	2026-04-01 09:30:00	$13.52	Sold	$3,753.15	7.6%	2
2026-03-30 09:57:00	$12.57	BUY	3930	$49,380.40	2026-04-01 09:30:00	$13.52	Sold	$3,753.15	7.6%	2
2026-03-30 09:56:00	$12.56	BUY	3930	$49,341.10	2026-04-01 09:30:00	$13.52	Sold	$3,792.45	7.69%	2
2026-03-27 11:22:00	$12.57	BUY	3890	$48,897.30	2026-04-01 09:30:00	$13.52	Sold	$3,695.50	7.56%	5
2026-03-27 11:21:00	$12.56	BUY	3890	$48,858.40	2026-04-01 09:30:00	$13.52	Sold	$3,734.40	7.64%	5
2026-03-27 11:20:00	$12.55	BUY	3890	$48,819.50	2026-04-01 09:30:00	$13.52	Sold	$3,773.30	7.73%	5
2026-03-27 11:19:00	$12.58	BUY	3890	$48,936.20	2026-04-01 09:30:00	$13.52	Sold	$3,656.60	7.47%	5
2026-03-27 11:18:00	$12.56	BUY	3890	$48,858.40	2026-04-01 09:30:00	$13.52	Sold	$3,734.40	7.64%	5
2026-03-27 11:17:00	$12.58	BUY	3890	$48,936.20	2026-04-01 09:30:00	$13.52	Sold	$3,656.60	7.47%	5
2026-03-27 10:13:00	$12.57	BUY	3890	$48,897.30	2026-04-01 09:30:00	$13.52	Sold	$3,695.50	7.56%	5
2026-03-27 10:12:00	$12.56	BUY	3890	$48,858.40	2026-04-01 09:30:00	$13.52	Sold	$3,734.40	7.64%	5
2026-03-27 10:11:00	$12.54	BUY	3890	$48,780.60	2026-04-01 09:30:00	$13.52	Sold	$3,812.20	7.81%	5
2026-03-27 10:10:00	$12.54	BUY	3890	$48,780.60	2026-04-01 09:30:00	$13.52	Sold	$3,812.20	7.81%	5
2026-03-27 10:09:00	$12.49	BUY	3890	$48,586.10	2026-04-01 09:30:00	$13.52	Sold	$4,006.70	8.25%	5
2026-03-27 10:08:00	$12.50	BUY	3890	$48,625.00	2026-04-01 09:30:00	$13.52	Sold	$3,967.80	8.16%	5
2026-03-27 10:07:00	$12.52	BUY	3890	$48,702.80	2026-04-01 09:30:00	$13.52	Sold	$3,890.00	7.99%	5
2026-03-27 10:06:00	$12.54	BUY	3890	$48,780.60	2026-04-01 09:30:00	$13.52	Sold	$3,812.20	7.81%	5
2026-03-27 10:05:00	$12.52	BUY	3890	$48,702.80	2026-04-01 09:30:00	$13.52	Sold	$3,890.00	7.99%	5
2026-03-27 10:04:00	$12.54	BUY	3890	$48,780.60	2026-04-01 09:30:00	$13.52	Sold	$3,812.20	7.81%	5
2026-03-27 10:03:00	$12.51	BUY	3890	$48,663.90	2026-04-01 09:30:00	$13.52	Sold	$3,928.90	8.07%	5
2026-03-27 10:02:00	$12.55	BUY	3890	$48,819.50	2026-04-01 09:30:00	$13.52	Sold	$3,773.30	7.73%	5
2026-03-27 10:01:00	$12.57	BUY	3890	$48,897.30	2026-04-01 09:30:00	$13.52	Sold	$3,695.50	7.56%	5
2026-03-27 10:00:00	$12.58	BUY	3890	$48,936.20	2026-04-01 09:30:00	$13.52	Sold	$3,656.60	7.47%	5
2026-03-27 09:59:00	$12.56	BUY	3890	$48,858.40	2026-04-01 09:30:00	$13.52	Sold	$3,734.40	7.64%	5
2026-03-27 09:58:00	$12.52	BUY	3890	$48,702.80	2026-04-01 09:30:00	$13.52	Sold	$3,890.00	7.99%	5
2026-03-27 09:57:00	$12.53	BUY	3890	$48,741.70	2026-04-01 09:30:00	$13.52	Sold	$3,851.10	7.9%	5
2026-03-27 09:56:00	$12.54	BUY	3890	$48,780.60	2026-04-01 09:30:00	$13.52	Sold	$3,812.20	7.81%	5
2026-03-27 09:55:00	$12.56	BUY	3890	$48,858.40	2026-04-01 09:30:00	$13.52	Sold	$3,734.40	7.64%	5
2026-03-27 09:54:00	$12.61	BUY	3890	$49,052.90	2026-04-01 09:30:00	$13.52	Sold	$3,539.90	7.22%	5
2026-03-27 09:53:00	$12.62	BUY	3890	$49,091.80	2026-04-01 09:30:00	$13.52	Sold	$3,501.00	7.13%	5
2026-03-27 09:52:00	$12.61	BUY	3890	$49,052.90	2026-04-01 09:30:00	$13.52	Sold	$3,539.90	7.22%	5
2026-03-27 09:51:00	$12.63	BUY	3890	$49,130.70	2026-04-01 09:30:00	$13.52	Sold	$3,462.10	7.05%	5
2026-03-27 09:50:00	$12.66	BUY	3890	$49,247.40	2026-04-01 09:30:00	$13.52	Sold	$3,345.40	6.79%	5
2026-03-27 09:49:00	$12.68	BUY	3890	$49,325.20	2026-04-01 09:30:00	$13.52	Sold	$3,267.60	6.62%	5
2026-03-27 09:48:00	$12.67	BUY	3890	$49,286.30	2026-04-01 09:30:00	$13.52	Sold	$3,306.50	6.71%	5
2026-03-27 09:47:00	$12.66	BUY	3890	$49,247.40	2026-04-01 09:30:00	$13.52	Sold	$3,345.40	6.79%	5
2026-03-27 09:46:00	$12.68	BUY	3890	$49,325.20	2026-04-01 09:30:00	$13.52	Sold	$3,267.60	6.62%	5
2026-03-27 09:45:00	$12.69	BUY	3890	$49,364.10	2026-04-01 09:30:00	$13.52	Sold	$3,228.70	6.54%	5
2026-03-27 09:44:00	$12.66	BUY	3890	$49,247.40	2026-04-01 09:30:00	$13.52	Sold	$3,345.40	6.79%	5
2026-03-27 09:43:00	$12.68	BUY	3890	$49,325.20	2026-04-01 09:30:00	$13.52	Sold	$3,267.60	6.62%	5
2026-03-27 09:42:00	$12.68	BUY	3890	$49,325.20	2026-04-01 09:30:00	$13.52	Sold	$3,267.60	6.62%	5
2026-03-27 09:41:00	$12.67	BUY	3890	$49,286.30	2026-04-01 09:30:00	$13.52	Sold	$3,306.50	6.71%	5
2026-03-27 09:40:00	$12.65	BUY	3890	$49,208.50	2026-04-01 09:30:00	$13.52	Sold	$3,384.30	6.88%	5
2026-03-27 09:39:00	$12.69	BUY	3890	$49,364.10	2026-04-01 09:30:00	$13.52	Sold	$3,228.70	6.54%	5
2026-03-27 09:38:00	$12.75	BUY	3890	$49,597.50	2026-04-01 09:30:00	$13.52	Sold	$2,995.30	6.04%	5
2026-03-27 09:37:00	$12.75	BUY	3890	$49,597.50	2026-04-01 09:30:00	$13.52	Sold	$2,995.30	6.04%	5
2026-03-27 09:36:00	$12.77	BUY	3890	$49,675.30	2026-04-01 09:30:00	$13.52	Sold	$2,917.50	5.87%	5
2026-03-27 09:35:00	$12.75	BUY	3890	$49,597.50	2026-04-01 09:30:00	$13.52	Sold	$2,995.30	6.04%	5
2026-03-27 09:34:00	$12.81	BUY	3890	$49,830.90	2026-04-01 09:30:00	$13.52	Sold	$2,761.90	5.54%	5
2026-03-27 09:33:00	$12.84	BUY	3890	$49,947.60	2026-04-01 09:30:00	$13.52	Sold	$2,645.20	5.3%	5
2026-03-27 09:32:00	$12.85	BUY	3890	$49,986.50	2026-04-01 09:30:00	$13.52	Sold	$2,606.30	5.21%	5
2026-03-27 09:31:00	$12.86	BUY	3890	$50,025.40	2026-04-01 09:30:00	$13.52	Sold	$2,567.40	5.13%	5
2026-03-27 09:30:00	$12.86	BUY	3890	$50,025.40	2026-04-01 09:30:00	$13.52	Sold	$2,567.40	5.13%	5
2026-03-26 15:59:00	$13.00	BUY	3800	$49,381.00	2026-04-01 09:30:00	$13.52	Sold	$1,995.00	4.04%	6
2026-03-26 15:58:00	$13.00	BUY	3800	$49,381.00	2026-04-01 09:30:00	$13.52	Sold	$1,995.00	4.04%	6
2026-03-26 15:57:00	$13.02	BUY	3800	$49,457.00	2026-04-01 09:30:00	$13.52	Sold	$1,919.00	3.88%	6
2026-03-26 15:56:00	$13.04	BUY	3800	$49,543.30	2026-04-01 09:30:00	$13.52	Sold	$1,832.74	3.7%	6
2026-03-26 15:55:00	$13.03	BUY	3800	$49,495.00	2026-04-01 09:30:00	$13.52	Sold	$1,881.00	3.8%	6
2026-03-26 15:54:00	$13.02	BUY	3800	$49,457.00	2026-04-01 09:30:00	$13.52	Sold	$1,919.00	3.88%	6
2026-03-26 13:30:00	$13.05	BUY	3800	$49,590.00	2026-04-01 09:30:00	$13.52	Sold	$1,786.00	3.6%	6
2026-03-26 13:29:00	$13.03	BUY	3800	$49,514.00	2026-04-01 09:30:00	$13.52	Sold	$1,862.00	3.76%	6
2026-03-26 13:28:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:27:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:26:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:25:00	$13.02	BUY	3800	$49,476.00	2026-04-01 09:30:00	$13.52	Sold	$1,900.00	3.84%	6
2026-03-26 13:24:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:23:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:22:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:21:00	$13.00	BUY	3800	$49,400.00	2026-04-01 09:30:00	$13.52	Sold	$1,976.00	4%	6
2026-03-26 13:20:00	$13.00	BUY	3800	$49,400.00	2026-04-01 09:30:00	$13.52	Sold	$1,976.00	4%	6
2026-03-26 13:19:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:18:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:17:00	$13.00	BUY	3800	$49,400.00	2026-04-01 09:30:00	$13.52	Sold	$1,976.00	4%	6
2026-03-26 13:16:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:15:00	$13.00	BUY	3800	$49,400.00	2026-04-01 09:30:00	$13.52	Sold	$1,976.00	4%	6
2026-03-26 13:14:00	$12.99	BUY	3800	$49,362.00	2026-04-01 09:30:00	$13.52	Sold	$2,014.00	4.08%	6
2026-03-26 13:13:00	$12.99	BUY	3800	$49,362.00	2026-04-01 09:30:00	$13.52	Sold	$2,014.00	4.08%	6
2026-03-26 13:12:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:11:00	$13.00	BUY	3800	$49,400.00	2026-04-01 09:30:00	$13.52	Sold	$1,976.00	4%	6
2026-03-26 13:10:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:09:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:08:00	$13.00	BUY	3800	$49,400.00	2026-04-01 09:30:00	$13.52	Sold	$1,976.00	4%	6
2026-03-26 13:07:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:06:00	$13.02	BUY	3800	$49,476.00	2026-04-01 09:30:00	$13.52	Sold	$1,900.00	3.84%	6
2026-03-26 13:05:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:04:00	$13.02	BUY	3800	$49,476.00	2026-04-01 09:30:00	$13.52	Sold	$1,900.00	3.84%	6
2026-03-26 13:03:00	$13.05	BUY	3800	$49,590.00	2026-04-01 09:30:00	$13.52	Sold	$1,786.00	3.6%	6
2026-03-26 13:02:00	$13.07	BUY	3800	$49,666.00	2026-04-01 09:30:00	$13.52	Sold	$1,710.00	3.44%	6
2026-03-26 13:01:00	$13.07	BUY	3800	$49,666.00	2026-04-01 09:30:00	$13.52	Sold	$1,710.00	3.44%	6
2026-03-26 13:00:00	$13.06	BUY	3800	$49,628.00	2026-04-01 09:30:00	$13.52	Sold	$1,748.00	3.52%	6
2026-03-26 12:59:00	$13.06	BUY	3800	$49,628.00	2026-04-01 09:30:00	$13.52	Sold	$1,748.00	3.52%	6
2026-03-26 12:58:00	$13.06	BUY	3800	$49,628.00	2026-04-01 09:30:00	$13.52	Sold	$1,748.00	3.52%	6
2026-03-26 12:57:00	$13.06	BUY	3800	$49,628.00	2026-04-01 09:30:00	$13.52	Sold	$1,748.00	3.52%	6
2026-03-26 12:56:00	$13.05	BUY	3800	$49,590.00	2026-04-01 09:30:00	$13.52	Sold	$1,786.00	3.6%	6
2026-03-26 12:55:00	$13.06	BUY	3800	$49,628.00	2026-04-01 09:30:00	$13.52	Sold	$1,748.00	3.52%	6
2026-03-26 12:54:00	$13.06	BUY	3800	$49,628.00	2026-04-01 09:30:00	$13.52	Sold	$1,748.00	3.52%	6
2026-03-26 12:53:00	$13.07	BUY	3800	$49,666.00	2026-04-01 09:30:00	$13.52	Sold	$1,710.00	3.44%	6
2026-03-26 12:52:00	$13.07	BUY	3800	$49,666.00	2026-04-01 09:30:00	$13.52	Sold	$1,710.00	3.44%	6
2026-03-26 12:51:00	$13.07	BUY	3800	$49,666.00	2026-04-01 09:30:00	$13.52	Sold	$1,710.00	3.44%	6
2026-03-26 12:50:00	$13.07	BUY	3800	$49,666.00	2026-04-01 09:30:00	$13.52	Sold	$1,710.00	3.44%	6
2026-03-26 12:49:00	$13.06	BUY	3800	$49,628.00	2026-04-01 09:30:00	$13.52	Sold	$1,748.00	3.52%	6
2026-03-26 12:48:00	$13.07	BUY	3800	$49,666.00	2026-04-01 09:30:00	$13.52	Sold	$1,710.00	3.44%	6
2026-03-26 12:47:00	$13.06	BUY	3800	$49,628.00	2026-04-01 09:30:00	$13.52	Sold	$1,748.00	3.52%	6
2026-03-26 12:46:00	$13.07	BUY	3800	$49,666.00	2026-04-01 09:30:00	$13.52	Sold	$1,710.00	3.44%	6
2026-03-26 12:34:00	$13.07	BUY	3800	$49,666.00	2026-04-01 09:30:00	$13.52	Sold	$1,710.00	3.44%	6
2026-03-26 12:33:00	$13.07	BUY	3800	$49,666.00	2026-04-01 09:30:00	$13.52	Sold	$1,710.00	3.44%	6
2026-03-25 11:19:00	$13.09	BUY	3700	$48,433.00	2026-04-01 09:30:00	$13.52	Sold	$1,591.00	3.28%	7
2026-03-24 14:32:00	$13.09	BUY	3780	$49,467.70	2026-04-01 09:30:00	$13.52	Sold	$1,637.87	3.31%	8
2026-03-24 14:31:00	$13.09	BUY	3780	$49,471.50	2026-04-01 09:30:00	$13.52	Sold	$1,634.09	3.3%	8
2026-03-24 14:30:00	$13.09	BUY	3780	$49,461.30	2026-04-01 09:30:00	$13.52	Sold	$1,644.30	3.32%	8
2026-03-24 14:29:00	$13.09	BUY	3780	$49,471.90	2026-04-01 09:30:00	$13.52	Sold	$1,633.72	3.3%	8
2026-03-24 14:28:00	$13.07	BUY	3780	$49,385.70	2026-04-01 09:30:00	$13.52	Sold	$1,719.90	3.48%	8
2026-03-24 14:25:00	$13.09	BUY	3780	$49,477.20	2026-04-01 09:30:00	$13.52	Sold	$1,628.42	3.29%	8
2026-03-24 14:24:00	$13.08	BUY	3780	$49,442.40	2026-04-01 09:30:00	$13.52	Sold	$1,663.20	3.36%	8
2026-03-24 14:23:00	$13.09	BUY	3780	$49,480.20	2026-04-01 09:30:00	$13.52	Sold	$1,625.40	3.28%	8
2026-03-24 14:00:00	$13.08	BUY	3780	$49,452.20	2026-04-01 09:30:00	$13.52	Sold	$1,653.37	3.34%	8
2026-03-24 13:59:00	$13.08	BUY	3780	$49,442.40	2026-04-01 09:30:00	$13.52	Sold	$1,663.20	3.36%	8
2026-03-24 13:58:00	$13.08	BUY	3780	$49,452.60	2026-04-01 09:30:00	$13.52	Sold	$1,652.99	3.34%	8
2026-03-24 13:57:00	$13.08	BUY	3780	$49,456.00	2026-04-01 09:30:00	$13.52	Sold	$1,649.59	3.34%	8
2026-03-24 13:56:00	$13.08	BUY	3780	$49,442.40	2026-04-01 09:30:00	$13.52	Sold	$1,663.20	3.36%	8
2026-03-24 13:55:00	$13.09	BUY	3780	$49,480.20	2026-04-01 09:30:00	$13.52	Sold	$1,625.40	3.28%	8
2026-03-24 13:54:00	$13.05	BUY	3780	$49,329.00	2026-04-01 09:30:00	$13.52	Sold	$1,776.60	3.6%	8
2026-03-24 13:52:00	$13.09	BUY	3780	$49,479.40	2026-04-01 09:30:00	$13.52	Sold	$1,626.16	3.29%	8
2026-03-24 13:19:00	$13.09	BUY	3780	$49,480.20	2026-04-01 09:30:00	$13.52	Sold	$1,625.40	3.28%	8
2026-03-24 13:12:00	$13.09	BUY	3780	$49,461.30	2026-04-01 09:30:00	$13.52	Sold	$1,644.30	3.32%	8
2026-03-24 10:50:00	$13.08	BUY	3780	$49,442.40	2026-04-01 09:30:00	$13.52	Sold	$1,663.20	3.36%	8
2026-03-24 10:33:00	$13.07	BUY	3780	$49,404.60	2026-04-01 09:30:00	$13.52	Sold	$1,701.00	3.44%	8
2026-03-24 10:32:00	$13.05	BUY	3780	$49,329.00	2026-04-01 09:30:00	$13.52	Sold	$1,776.60	3.6%	8
2026-03-24 10:31:00	$13.03	BUY	3780	$49,253.40	2026-04-01 09:30:00	$13.52	Sold	$1,852.20	3.76%	8
2026-03-24 10:30:00	$13.04	BUY	3780	$49,291.20	2026-04-01 09:30:00	$13.52	Sold	$1,814.40	3.68%	8
2026-03-24 10:29:00	$13.03	BUY	3780	$49,253.40	2026-04-01 09:30:00	$13.52	Sold	$1,852.20	3.76%	8
2026-03-24 10:28:00	$13.04	BUY	3780	$49,291.20	2026-04-01 09:30:00	$13.52	Sold	$1,814.40	3.68%	8
2026-03-24 10:27:00	$13.03	BUY	3780	$49,253.40	2026-04-01 09:30:00	$13.52	Sold	$1,852.20	3.76%	8
2026-03-24 10:26:00	$13.01	BUY	3780	$49,177.80	2026-04-01 09:30:00	$13.52	Sold	$1,927.80	3.92%	8
2026-03-24 10:25:00	$13.02	BUY	3780	$49,215.60	2026-04-01 09:30:00	$13.52	Sold	$1,890.00	3.84%	8
2026-03-24 10:24:00	$13.03	BUY	3780	$49,253.40	2026-04-01 09:30:00	$13.52	Sold	$1,852.20	3.76%	8
2026-03-24 10:23:00	$13.05	BUY	3780	$49,329.00	2026-04-01 09:30:00	$13.52	Sold	$1,776.60	3.6%	8
2026-03-24 10:22:00	$13.07	BUY	3780	$49,404.60	2026-04-01 09:30:00	$13.52	Sold	$1,701.00	3.44%	8
2026-03-24 10:21:00	$13.09	BUY	3780	$49,480.20	2026-04-01 09:30:00	$13.52	Sold	$1,625.40	3.28%	8
2026-03-24 10:20:00	$13.06	BUY	3780	$49,366.80	2026-04-01 09:30:00	$13.52	Sold	$1,738.80	3.52%	8
2026-03-24 10:19:00	$13.05	BUY	3780	$49,329.00	2026-04-01 09:30:00	$13.52	Sold	$1,776.60	3.6%	8
2026-03-24 10:18:00	$13.07	BUY	3780	$49,404.60	2026-04-01 09:30:00	$13.52	Sold	$1,701.00	3.44%	8
2026-03-24 10:17:00	$13.04	BUY	3780	$49,291.20	2026-04-01 09:30:00	$13.52	Sold	$1,814.40	3.68%	8
2026-03-24 10:16:00	$13.02	BUY	3780	$49,215.60	2026-04-01 09:30:00	$13.52	Sold	$1,890.00	3.84%	8
2026-03-24 10:15:00	$13.04	BUY	3780	$49,291.20	2026-04-01 09:30:00	$13.52	Sold	$1,814.40	3.68%	8
2026-03-24 10:14:00	$13.09	BUY	3780	$49,480.20	2026-04-01 09:30:00	$13.52	Sold	$1,625.40	3.28%	8
2026-03-24 10:13:00	$13.03	BUY	3780	$49,253.40	2026-04-01 09:30:00	$13.52	Sold	$1,852.20	3.76%	8
2026-03-24 10:12:00	$13.09	BUY	3780	$49,480.20	2026-04-01 09:30:00	$13.52	Sold	$1,625.40	3.28%	8
2026-03-24 09:58:00	$13.12	BUY	3780	$49,593.60	2026-04-01 09:30:00	$13.52	Sold	$1,512.00	3.05%	8
2026-03-24 09:57:00	$13.06	BUY	3780	$49,366.80	2026-04-01 09:30:00	$13.52	Sold	$1,738.80	3.52%	8
2026-03-24 09:56:00	$13.05	BUY	3780	$49,329.00	2026-04-01 09:30:00	$13.52	Sold	$1,776.60	3.6%	8
2026-03-24 09:55:00	$13.06	BUY	3780	$49,366.80	2026-04-01 09:30:00	$13.52	Sold	$1,738.80	3.52%	8
2026-03-24 09:54:00	$13.06	BUY	3780	$49,366.80	2026-04-01 09:30:00	$13.52	Sold	$1,738.80	3.52%	8
2026-03-24 09:53:00	$13.07	BUY	3780	$49,404.60	2026-04-01 09:30:00	$13.52	Sold	$1,701.00	3.44%	8
2026-03-24 09:52:00	$13.06	BUY	3780	$49,366.80	2026-04-01 09:30:00	$13.52	Sold	$1,738.80	3.52%	8
2026-03-24 09:51:00	$13.04	BUY	3780	$49,291.20	2026-04-01 09:30:00	$13.52	Sold	$1,814.40	3.68%	8
2026-03-24 09:50:00	$13.06	BUY	3780	$49,366.80	2026-04-01 09:30:00	$13.52	Sold	$1,738.80	3.52%	8
2026-03-24 09:49:00	$13.05	BUY	3780	$49,329.00	2026-04-01 09:30:00	$13.52	Sold	$1,776.60	3.6%	8
2026-03-24 09:48:00	$13.06	BUY	3780	$49,366.80	2026-04-01 09:30:00	$13.52	Sold	$1,738.80	3.52%	8
2026-03-24 09:47:00	$13.10	BUY	3780	$49,518.00	2026-04-01 09:30:00	$13.52	Sold	$1,587.60	3.21%	8
2026-03-24 09:46:00	$13.13	BUY	3780	$49,631.40	2026-04-01 09:30:00	$13.52	Sold	$1,474.20	2.97%	8
2026-03-24 09:45:00	$13.13	BUY	3780	$49,631.40	2026-04-01 09:30:00	$13.52	Sold	$1,474.20	2.97%	8
2026-03-24 09:44:00	$13.11	BUY	3780	$49,555.80	2026-04-01 09:30:00	$13.52	Sold	$1,549.80	3.13%	8
2026-03-24 09:43:00	$13.11	BUY	3780	$49,555.80	2026-04-01 09:30:00	$13.52	Sold	$1,549.80	3.13%	8
2026-03-24 09:42:00	$13.13	BUY	3780	$49,631.40	2026-04-01 09:30:00	$13.52	Sold	$1,474.20	2.97%	8
2026-03-24 09:41:00	$13.09	BUY	3780	$49,480.20	2026-04-01 09:30:00	$13.52	Sold	$1,625.40	3.28%	8
2026-03-24 09:40:00	$13.11	BUY	3780	$49,555.80	2026-04-01 09:30:00	$13.52	Sold	$1,549.80	3.13%	8
2026-03-24 09:39:00	$13.08	BUY	3780	$49,442.40	2026-04-01 09:30:00	$13.52	Sold	$1,663.20	3.36%	8
2026-03-24 09:38:00	$13.10	BUY	3780	$49,518.00	2026-04-01 09:30:00	$13.52	Sold	$1,587.60	3.21%	8
2026-03-24 09:37:00	$13.09	BUY	3780	$49,480.20	2026-04-01 09:30:00	$13.52	Sold	$1,625.40	3.28%	8
2026-03-24 09:36:00	$13.14	BUY	3780	$49,669.20	2026-04-01 09:30:00	$13.52	Sold	$1,436.40	2.89%	8
2026-03-17 14:01:00	$14.23	SELL	3550	$50,498.80	-	-		-	-
2026-03-17 14:00:00	$14.25	SELL	3550	$50,569.80	-	-		-	-
2026-03-17 13:59:00	$14.27	SELL	3550	$50,640.80	-	-		-	-
2026-03-17 13:58:00	$14.28	SELL	3550	$50,676.20	-	-		-	-
2026-03-17 13:57:00	$14.30	SELL	3550	$50,747.60	-	-		-	-
2026-03-17 13:56:00	$14.29	SELL	3550	$50,711.80	-	-		-	-
2026-03-17 13:55:00	$14.28	SELL	3550	$50,676.20	-	-		-	-
2026-03-17 13:54:00	$14.29	SELL	3550	$50,721.00	-	-		-	-
2026-03-17 13:53:00	$14.29	SELL	3550	$50,729.50	-	-		-	-
2026-03-17 13:52:00	$14.26	SELL	3550	$50,615.20	-	-		-	-
2026-03-17 13:51:00	$14.28	SELL	3550	$50,694.00	-	-		-	-
2026-03-17 13:50:00	$14.26	SELL	3550	$50,623.70	-	-		-	-
2026-03-17 13:49:00	$14.26	SELL	3550	$50,615.90	-	-		-	-
2026-03-17 13:48:00	$14.26	SELL	3550	$50,605.20	-	-		-	-
2026-03-17 13:47:00	$14.25	SELL	3550	$50,569.80	-	-		-	-
2026-03-17 13:46:00	$14.25	SELL	3550	$50,587.50	-	-		-	-
2026-03-17 13:45:00	$14.26	SELL	3550	$50,612.40	-	-		-	-
2026-03-17 13:44:00	$14.26	SELL	3550	$50,632.20	-	-		-	-
2026-03-17 13:43:00	$14.26	SELL	3550	$50,605.20	-	-		-	-
2026-03-17 13:42:00	$14.27	SELL	3550	$50,640.80	-	-		-	-
2026-03-17 13:41:00	$14.27	SELL	3550	$50,640.80	-	-		-	-
2026-03-17 13:40:00	$14.27	SELL	3550	$50,654.20	-	-		-	-
2026-03-17 13:39:00	$14.28	SELL	3550	$50,676.20	-	-		-	-
2026-03-17 13:38:00	$14.27	SELL	3550	$50,640.80	-	-		-	-
2026-03-17 13:37:00	$14.27	SELL	3550	$50,658.50	-	-		-	-
2026-03-17 13:36:00	$14.27	SELL	3550	$50,640.80	-	-		-	-
2026-03-17 13:35:00	$14.27	SELL	3550	$50,640.80	-	-		-	-
2026-03-17 13:34:00	$14.27	SELL	3550	$50,658.50	-	-		-	-
2026-03-17 13:33:00	$14.27	SELL	3550	$50,640.80	-	-		-	-
2026-03-17 13:32:00	$14.24	SELL	3550	$50,563.70	-	-		-	-
2026-03-17 13:31:00	$14.24	SELL	3550	$50,552.00	-	-		-	-
2026-03-17 13:30:00	$14.25	SELL	3550	$50,569.80	-	-		-	-
2026-03-17 13:29:00	$14.26	SELL	3550	$50,605.20	-	-		-	-
2026-03-17 13:28:00	$14.25	SELL	3550	$50,587.50	-	-		-	-
2026-03-17 13:27:00	$14.25	SELL	3550	$50,584.30	-	-		-	-
2026-03-17 13:26:00	$14.25	SELL	3550	$50,569.80	-	-		-	-
2026-03-17 13:25:00	$14.25	SELL	3550	$50,575.40	-	-		-	-
2026-03-17 13:24:00	$14.25	SELL	3550	$50,573.30	-	-		-	-
2026-03-17 13:23:00	$14.25	SELL	3550	$50,578.30	-	-		-	-
2026-03-17 13:22:00	$14.25	SELL	3550	$50,587.50	-	-		-	-
2026-03-17 13:21:00	$14.24	SELL	3550	$50,555.90	-	-		-	-
2026-03-17 13:20:00	$14.24	SELL	3550	$50,534.20	-	-		-	-
2026-03-17 13:19:00	$14.24	SELL	3550	$50,534.20	-	-		-	-
2026-03-17 13:18:00	$14.24	SELL	3550	$50,568.00	-	-		-	-
2026-03-17 13:17:00	$14.24	SELL	3550	$50,567.60	-	-		-	-
2026-03-17 13:16:00	$14.24	SELL	3550	$50,544.50	-	-		-	-
2026-03-17 13:15:00	$14.25	SELL	3550	$50,587.50	-	-		-	-
2026-03-17 13:14:00	$14.27	SELL	3550	$50,658.50	-	-		-	-
2026-03-17 13:13:00	$14.25	SELL	3550	$50,595.00	-	-		-	-
2026-03-17 13:12:00	$14.25	SELL	3550	$50,585.70	-	-		-	-
2026-03-17 13:11:00	$14.25	SELL	3550	$50,576.10	-	-		-	-
2026-03-17 13:10:00	$14.25	SELL	3550	$50,569.80	-	-		-	-
2026-03-17 13:09:00	$14.26	SELL	3550	$50,622.60	-	-		-	-
2026-03-17 13:08:00	$14.24	SELL	3550	$50,552.00	-	-		-	-
2026-03-17 13:07:00	$14.23	SELL	3550	$50,516.50	-	-		-	-
2026-03-17 13:06:00	$14.26	SELL	3550	$50,623.00	-	-		-	-
2026-03-17 13:05:00	$14.28	SELL	3550	$50,676.20	-	-		-	-
2026-03-17 13:04:00	$14.23	SELL	3550	$50,532.80	-	-		-	-
2026-03-17 13:03:00	$14.25	SELL	3550	$50,569.80	-	-		-	-
2026-03-17 13:02:00	$14.25	SELL	3550	$50,569.80	-	-		-	-
2026-03-13 15:12:00	$12.96	BUY	3830	$49,636.80	2026-03-17 13:02:00	$14.25	Sold	$4,921.55	9.92%	4

Buy Times -> Sold

831 -> 51.5% -> 428

Sell Times -> Sold

1431 -> 29.91% -> 428

Average Cost

$48,896.95

Min: $46,645.50 - Max: $50,236.00

Average Hold Days

4.2 days

Min: 0 - Max: 8

Average Gain

$3,105.00

Min: $501.20 - Max: $5,309.80

Average Gain (%)

6.37%

Min: 1.02% - Max: 10.77%

Buy Times -> Still Hold

831 -> 48.5% -> 403

Avg. Hold Cost (Not Sold)

$49,275.36

Min: $48,024.80 - Max: $49,905.20

Avg. Hold Days (Not Sold)

18.5 days

Min: 3 - Max: 21

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 13:07:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-05-13 13:01:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-13 13:00:00	$13.88	SELL	3650	$50,662.00	-	-		-	-
2026-05-13 12:59:00	$13.88	SELL	3650	$50,662.00	-	-		-	-
2026-05-13 12:58:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-13 12:57:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-13 12:56:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-05-13 10:00:00	$13.42	BUY	3650	$48,983.00	2026-05-13 12:56:00	$13.87	Sold	$1,642.50	3.35%	0
2026-05-13 09:59:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:58:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:54:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:53:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:52:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:51:00	$13.43	BUY	3650	$49,019.50	2026-05-13 12:56:00	$13.87	Sold	$1,606.00	3.28%	0
2026-05-13 09:50:00	$13.46	BUY	3650	$49,129.00	2026-05-13 12:56:00	$13.87	Sold	$1,496.50	3.05%	0
2026-05-13 09:49:00	$13.45	BUY	3650	$49,092.50	2026-05-13 12:56:00	$13.87	Sold	$1,533.00	3.12%	0
2026-05-13 09:48:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:47:00	$13.44	BUY	3650	$49,056.00	2026-05-13 12:56:00	$13.87	Sold	$1,569.50	3.2%	0
2026-05-13 09:46:00	$13.50	BUY	3650	$49,275.00	2026-05-13 12:56:00	$13.87	Sold	$1,350.50	2.74%	0
2026-05-13 09:45:00	$13.52	BUY	3650	$49,348.00	2026-05-13 12:56:00	$13.87	Sold	$1,277.50	2.59%	0
2026-05-13 09:44:00	$13.56	BUY	3650	$49,494.00	2026-05-13 12:56:00	$13.87	Sold	$1,131.50	2.29%	0
2026-05-13 09:43:00	$13.58	BUY	3650	$49,567.00	2026-05-13 12:56:00	$13.87	Sold	$1,058.50	2.14%	0
2026-05-13 09:42:00	$13.58	BUY	3650	$49,567.00	2026-05-13 12:56:00	$13.87	Sold	$1,058.50	2.14%	0
2026-05-13 09:40:00	$13.56	BUY	3650	$49,494.00	2026-05-13 12:56:00	$13.87	Sold	$1,131.50	2.29%	0
2026-05-13 09:39:00	$13.57	BUY	3650	$49,530.50	2026-05-13 12:56:00	$13.87	Sold	$1,095.00	2.21%	0
2026-05-13 09:38:00	$13.60	BUY	3650	$49,640.00	2026-05-13 12:56:00	$13.87	Sold	$985.50	1.99%	0
2026-05-13 09:37:00	$13.63	BUY	3650	$49,749.50	2026-05-13 12:56:00	$13.87	Sold	$876.00	1.76%	0
2026-05-13 09:36:00	$13.68	BUY	3650	$49,932.00	2026-05-13 12:56:00	$13.87	Sold	$693.50	1.39%	0
2026-05-13 09:32:00	$13.71	BUY	3650	$50,041.50	2026-05-13 12:56:00	$13.87	Sold	$584.00	1.17%	0
2026-05-12 10:03:00	$13.34	BUY	3580	$47,757.20	2026-05-13 12:56:00	$13.87	Sold	$1,897.40	3.97%	1
2026-05-12 09:56:00	$13.31	BUY	3580	$47,649.80	2026-05-13 12:56:00	$13.87	Sold	$2,004.80	4.21%	1
2026-05-12 09:55:00	$13.31	BUY	3580	$47,649.80	2026-05-13 12:56:00	$13.87	Sold	$2,004.80	4.21%	1
2026-05-12 09:54:00	$13.31	BUY	3580	$47,649.80	2026-05-13 12:56:00	$13.87	Sold	$2,004.80	4.21%	1
2026-05-12 09:53:00	$13.35	BUY	3580	$47,793.00	2026-05-13 12:56:00	$13.87	Sold	$1,861.60	3.9%	1
2026-05-12 09:52:00	$13.34	BUY	3580	$47,757.20	2026-05-13 12:56:00	$13.87	Sold	$1,897.40	3.97%	1
2026-05-12 09:51:00	$13.36	BUY	3580	$47,828.80	2026-05-13 12:56:00	$13.87	Sold	$1,825.80	3.82%	1
2026-05-12 09:50:00	$13.40	BUY	3580	$47,972.00	2026-05-13 12:56:00	$13.87	Sold	$1,682.60	3.51%	1
2026-05-12 09:49:00	$13.38	BUY	3580	$47,900.40	2026-05-13 12:56:00	$13.87	Sold	$1,754.20	3.66%	1
2026-05-12 09:48:00	$13.39	BUY	3580	$47,936.20	2026-05-13 12:56:00	$13.87	Sold	$1,718.40	3.58%	1
2026-05-12 09:47:00	$13.39	BUY	3580	$47,936.20	2026-05-13 12:56:00	$13.87	Sold	$1,718.40	3.58%	1
2026-05-12 09:46:00	$13.43	BUY	3580	$48,079.40	2026-05-13 12:56:00	$13.87	Sold	$1,575.20	3.28%	1
2026-05-12 09:45:00	$13.49	BUY	3580	$48,294.20	2026-05-13 12:56:00	$13.87	Sold	$1,360.40	2.82%	1
2026-05-12 09:44:00	$13.49	BUY	3580	$48,294.20	2026-05-13 12:56:00	$13.87	Sold	$1,360.40	2.82%	1
2026-05-12 09:43:00	$13.52	BUY	3580	$48,401.60	2026-05-13 12:56:00	$13.87	Sold	$1,253.00	2.59%	1
2026-05-12 09:42:00	$13.58	BUY	3580	$48,616.40	2026-05-13 12:56:00	$13.87	Sold	$1,038.20	2.14%	1
2026-05-12 09:39:00	$13.58	BUY	3580	$48,616.40	2026-05-13 12:56:00	$13.87	Sold	$1,038.20	2.14%	1
2026-05-12 09:38:00	$13.60	BUY	3580	$48,688.00	2026-05-13 12:56:00	$13.87	Sold	$966.60	1.99%	1
2026-05-12 09:37:00	$13.62	BUY	3580	$48,759.60	2026-05-13 12:56:00	$13.87	Sold	$895.00	1.84%	1
2026-05-12 09:36:00	$13.66	BUY	3580	$48,902.80	2026-05-13 12:56:00	$13.87	Sold	$751.80	1.54%	1
2026-05-12 09:35:00	$13.74	BUY	3580	$49,189.20	2026-05-13 12:59:00	$13.88	Sold	$501.20	1.02%	1
2026-05-12 09:31:00	$13.84	BUY	3580	$49,547.20	-	-	Hold	-	-	3
2026-05-11 15:59:00	$13.87	BUY	3470	$48,111.60	-	-	Hold	-	-	3
2026-05-11 15:58:00	$13.89	BUY	3470	$48,180.90	-	-	Hold	-	-	3
2026-05-11 15:57:00	$13.88	BUY	3470	$48,163.60	-	-	Hold	-	-	3
2026-05-11 15:53:00	$13.88	BUY	3470	$48,146.20	-	-	Hold	-	-	3
2026-05-11 15:52:00	$13.88	BUY	3470	$48,157.70	-	-	Hold	-	-	3
2026-05-11 15:51:00	$13.86	BUY	3470	$48,094.20	-	-	Hold	-	-	3
2026-05-11 15:50:00	$13.89	BUY	3470	$48,180.90	-	-	Hold	-	-	3
2026-05-11 15:49:00	$13.88	BUY	3470	$48,178.90	-	-	Hold	-	-	3
2026-05-11 15:48:00	$13.90	BUY	3470	$48,233.00	-	-	Hold	-	-	3
2026-05-11 15:47:00	$13.90	BUY	3470	$48,215.60	-	-	Hold	-	-	3
2026-05-11 15:46:00	$13.88	BUY	3470	$48,156.70	-	-	Hold	-	-	3
2026-05-11 15:45:00	$13.88	BUY	3470	$48,146.20	-	-	Hold	-	-	3
2026-05-11 15:44:00	$13.88	BUY	3470	$48,163.20	-	-	Hold	-	-	3
2026-05-11 15:43:00	$13.88	BUY	3470	$48,146.20	-	-	Hold	-	-	3
2026-05-11 15:42:00	$13.88	BUY	3470	$48,151.80	-	-	Hold	-	-	3
2026-05-11 15:41:00	$13.88	BUY	3470	$48,146.20	-	-	Hold	-	-	3
2026-05-11 15:40:00	$13.88	BUY	3470	$48,179.60	-	-	Hold	-	-	3
2026-05-11 15:39:00	$13.90	BUY	3470	$48,215.60	-	-	Hold	-	-	3
2026-05-11 15:38:00	$13.89	BUY	3470	$48,186.50	-	-	Hold	-	-	3
2026-05-11 15:37:00	$13.89	BUY	3470	$48,186.10	-	-	Hold	-	-	3
2026-05-11 15:36:00	$13.89	BUY	3470	$48,198.30	-	-	Hold	-	-	3
2026-05-11 15:35:00	$13.86	BUY	3470	$48,088.60	-	-	Hold	-	-	3
2026-05-11 15:34:00	$13.84	BUY	3470	$48,024.80	-	-	Hold	-	-	3
2026-05-11 15:33:00	$13.91	BUY	3470	$48,250.40	-	-	Hold	-	-	3
2026-05-11 15:32:00	$13.93	BUY	3470	$48,337.40	-	-	Hold	-	-	3
2026-05-11 15:31:00	$13.94	BUY	3470	$48,371.80	-	-	Hold	-	-	3
2026-05-11 15:30:00	$13.95	BUY	3470	$48,389.10	-	-	Hold	-	-	3
2026-05-11 15:29:00	$13.94	BUY	3470	$48,354.40	-	-	Hold	-	-	3
2026-05-11 15:19:00	$13.95	BUY	3470	$48,389.10	-	-	Hold	-	-	3
2026-05-11 14:59:00	$13.95	BUY	3470	$48,406.50	-	-	Hold	-	-	3
2026-05-08 10:18:00	$13.88	BUY	3550	$49,274.00	-	-	Hold	-	-	6
2026-05-08 10:00:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	6
2026-05-08 09:59:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	6
2026-05-08 09:58:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	6
2026-05-08 09:57:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	6
2026-05-08 09:56:00	$13.83	BUY	3550	$49,096.50	-	-	Hold	-	-	6
2026-05-08 09:55:00	$13.86	BUY	3550	$49,203.00	-	-	Hold	-	-	6
2026-05-08 09:54:00	$13.90	BUY	3550	$49,345.00	-	-	Hold	-	-	6
2026-05-08 09:53:00	$13.87	BUY	3550	$49,238.50	-	-	Hold	-	-	6
2026-05-08 09:52:00	$13.90	BUY	3550	$49,345.00	-	-	Hold	-	-	6
2026-05-08 09:35:00	$13.89	BUY	3550	$49,309.50	-	-	Hold	-	-	7
2026-05-08 09:34:00	$13.92	BUY	3550	$49,416.00	-	-	Hold	-	-	7
2026-04-30 10:08:00	$13.94	BUY	3510	$48,929.40	-	-	Hold	-	-	14
2026-04-29 10:10:00	$13.92	BUY	3580	$49,833.60	-	-	Hold	-	-	15
2026-04-29 10:09:00	$13.90	BUY	3580	$49,762.00	-	-	Hold	-	-	15
2026-04-29 10:08:00	$13.90	BUY	3580	$49,762.00	-	-	Hold	-	-	15
2026-04-29 10:07:00	$13.89	BUY	3580	$49,726.20	-	-	Hold	-	-	15
2026-04-29 10:06:00	$13.90	BUY	3580	$49,762.00	-	-	Hold	-	-	15
2026-04-29 10:05:00	$13.92	BUY	3580	$49,833.60	-	-	Hold	-	-	15
2026-04-29 10:04:00	$13.91	BUY	3580	$49,797.80	-	-	Hold	-	-	15
2026-04-29 10:03:00	$13.88	BUY	3580	$49,690.40	-	-	Hold	-	-	15
2026-04-29 10:02:00	$13.88	BUY	3580	$49,690.40	-	-	Hold	-	-	15
2026-04-29 10:01:00	$13.90	BUY	3580	$49,762.00	-	-	Hold	-	-	15
2026-04-29 10:00:00	$13.93	BUY	3580	$49,869.40	-	-	Hold	-	-	15
2026-04-29 09:58:00	$13.93	BUY	3580	$49,869.40	-	-	Hold	-	-	15
2026-04-29 09:55:00	$13.93	BUY	3580	$49,869.40	-	-	Hold	-	-	15
2026-04-29 09:52:00	$13.91	BUY	3580	$49,797.80	-	-	Hold	-	-	15
2026-04-29 09:51:00	$13.92	BUY	3580	$49,833.60	-	-	Hold	-	-	15
2026-04-29 09:50:00	$13.93	BUY	3580	$49,869.40	-	-	Hold	-	-	15
2026-04-29 09:48:00	$13.89	BUY	3580	$49,726.20	-	-	Hold	-	-	15
2026-04-29 09:47:00	$13.87	BUY	3580	$49,654.60	-	-	Hold	-	-	15
2026-04-29 09:46:00	$13.90	BUY	3580	$49,762.00	-	-	Hold	-	-	15
2026-04-29 09:45:00	$13.86	BUY	3580	$49,618.80	-	-	Hold	-	-	15
2026-04-29 09:44:00	$13.87	BUY	3580	$49,654.60	-	-	Hold	-	-	15
2026-04-29 09:43:00	$13.87	BUY	3580	$49,654.60	-	-	Hold	-	-	15
2026-04-29 09:42:00	$13.91	BUY	3580	$49,797.80	-	-	Hold	-	-	15
2026-04-29 09:41:00	$13.92	BUY	3580	$49,833.60	-	-	Hold	-	-	16
2026-04-29 09:40:00	$13.91	BUY	3580	$49,797.80	-	-	Hold	-	-	16
2026-04-29 09:39:00	$13.90	BUY	3580	$49,762.00	-	-	Hold	-	-	16
2026-04-29 09:38:00	$13.94	BUY	3580	$49,905.20	-	-	Hold	-	-	16
2026-04-24 13:29:00	$13.96	BUY	3570	$49,819.40	-	-	Hold	-	-	20
2026-04-24 13:28:00	$13.96	BUY	3570	$49,832.20	-	-	Hold	-	-	20
2026-04-24 13:27:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 13:26:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 13:23:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 13:22:00	$13.96	BUY	3570	$49,834.70	-	-	Hold	-	-	20
2026-04-24 13:21:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 13:20:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 13:18:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 13:17:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 13:16:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 13:15:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 13:08:00	$13.96	BUY	3570	$49,819.40	-	-	Hold	-	-	20
2026-04-24 13:07:00	$13.96	BUY	3570	$49,819.40	-	-	Hold	-	-	20
2026-04-24 13:06:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 13:05:00	$13.96	BUY	3570	$49,819.40	-	-	Hold	-	-	20
2026-04-24 12:57:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 12:56:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 12:44:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 12:43:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 12:42:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 12:40:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 12:39:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 12:36:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 11:33:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 11:32:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 11:31:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 11:30:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:29:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:28:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 11:27:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:26:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:25:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:24:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 11:23:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 11:22:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:21:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:20:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:19:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:18:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 11:17:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:16:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:15:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:14:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:13:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:12:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:11:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:10:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 11:09:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 11:08:00	$13.89	BUY	3570	$49,587.30	-	-	Hold	-	-	20
2026-04-24 11:07:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 11:06:00	$13.90	BUY	3570	$49,623.00	-	-	Hold	-	-	20
2026-04-24 11:05:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 11:04:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 11:03:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:02:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:01:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 11:00:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:59:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:58:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:57:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:56:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:55:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:54:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:53:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:52:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:51:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:50:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:49:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:48:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:47:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:46:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:45:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:44:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:43:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:42:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:41:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:40:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:39:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:38:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:37:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:36:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 10:35:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:34:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:33:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:32:00	$13.89	BUY	3570	$49,587.30	-	-	Hold	-	-	20
2026-04-24 10:31:00	$13.88	BUY	3570	$49,551.60	-	-	Hold	-	-	20
2026-04-24 10:30:00	$13.89	BUY	3570	$49,587.30	-	-	Hold	-	-	20
2026-04-24 10:29:00	$13.89	BUY	3570	$49,587.30	-	-	Hold	-	-	20
2026-04-24 10:28:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:27:00	$13.90	BUY	3570	$49,623.00	-	-	Hold	-	-	20
2026-04-24 10:26:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:25:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:24:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:23:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 10:22:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 10:21:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 10:20:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 10:19:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 10:18:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:17:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:16:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:15:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 10:14:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	20
2026-04-24 10:13:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:12:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 10:11:00	$13.90	BUY	3570	$49,623.00	-	-	Hold	-	-	20
2026-04-24 10:10:00	$13.87	BUY	3570	$49,515.90	-	-	Hold	-	-	20
2026-04-24 10:09:00	$13.88	BUY	3570	$49,551.60	-	-	Hold	-	-	20
2026-04-24 10:08:00	$13.87	BUY	3570	$49,515.90	-	-	Hold	-	-	20
2026-04-24 10:07:00	$13.88	BUY	3570	$49,551.60	-	-	Hold	-	-	20
2026-04-24 10:06:00	$13.90	BUY	3570	$49,623.00	-	-	Hold	-	-	20
2026-04-24 10:05:00	$13.90	BUY	3570	$49,623.00	-	-	Hold	-	-	20
2026-04-24 10:04:00	$13.90	BUY	3570	$49,623.00	-	-	Hold	-	-	20
2026-04-24 10:03:00	$13.89	BUY	3570	$49,587.30	-	-	Hold	-	-	20
2026-04-24 10:02:00	$13.87	BUY	3570	$49,515.90	-	-	Hold	-	-	20
2026-04-24 10:01:00	$13.91	BUY	3570	$49,658.70	-	-	Hold	-	-	20
2026-04-24 10:00:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 09:59:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 09:58:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 09:57:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	20
2026-04-24 09:56:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 09:55:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	20
2026-04-24 09:54:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	20
2026-04-24 09:43:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 09:42:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	20
2026-04-24 09:41:00	$13.93	BUY	3570	$49,730.10	-	-	Hold	-	-	21
2026-04-24 09:40:00	$13.92	BUY	3570	$49,694.40	-	-	Hold	-	-	21
2026-04-24 09:39:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	21
2026-04-24 09:38:00	$13.96	BUY	3570	$49,837.20	-	-	Hold	-	-	21
2026-04-24 09:33:00	$13.95	BUY	3570	$49,801.50	-	-	Hold	-	-	21
2026-04-24 09:32:00	$13.94	BUY	3570	$49,765.80	-	-	Hold	-	-	21
2026-04-23 15:43:00	$13.98	BUY	3480	$48,648.30	-	-	Hold	-	-	21
2026-04-23 15:04:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 15:02:00	$13.97	BUY	3480	$48,599.90	-	-	Hold	-	-	21
2026-04-23 15:01:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 15:00:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	21
2026-04-23 14:59:00	$13.97	BUY	3480	$48,626.40	-	-	Hold	-	-	21
2026-04-23 14:56:00	$13.98	BUY	3480	$48,650.10	-	-	Hold	-	-	21
2026-04-23 14:50:00	$13.97	BUY	3480	$48,610.40	-	-	Hold	-	-	21
2026-04-23 14:49:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	21
2026-04-23 14:48:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	21
2026-04-23 14:47:00	$13.97	BUY	3480	$48,601.30	-	-	Hold	-	-	21
2026-04-23 14:46:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 14:45:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 14:44:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	21
2026-04-23 14:43:00	$13.98	BUY	3480	$48,645.50	-	-	Hold	-	-	21
2026-04-23 14:42:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	21
2026-04-23 14:41:00	$13.97	BUY	3480	$48,620.10	-	-	Hold	-	-	21
2026-04-23 14:40:00	$13.98	BUY	3480	$48,648.70	-	-	Hold	-	-	21
2026-04-23 14:26:00	$13.98	BUY	3480	$48,648.00	-	-	Hold	-	-	21
2026-04-23 14:23:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 14:22:00	$13.97	BUY	3480	$48,612.80	-	-	Hold	-	-	21
2026-04-23 14:21:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	21
2026-04-23 14:20:00	$13.98	BUY	3480	$48,650.40	-	-	Hold	-	-	21
2026-04-23 14:19:00	$13.98	BUY	3480	$48,650.40	-	-	Hold	-	-	21
2026-04-23 14:18:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	21
2026-04-23 14:16:00	$13.97	BUY	3480	$48,631.60	-	-	Hold	-	-	21
2026-04-23 14:15:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 14:12:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	21
2026-04-23 14:11:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	21
2026-04-23 14:10:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	21
2026-04-23 14:09:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	21
2026-04-23 14:08:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	21
2026-04-23 14:07:00	$13.97	BUY	3480	$48,604.80	-	-	Hold	-	-	21
2026-04-23 14:06:00	$13.96	BUY	3480	$48,580.80	-	-	Hold	-	-	21
2026-04-23 14:05:00	$13.97	BUY	3480	$48,598.20	-	-	Hold	-	-	21
2026-04-23 14:04:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	21
2026-04-23 14:03:00	$13.97	BUY	3480	$48,615.60	-	-	Hold	-	-	21
2026-04-23 14:01:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 14:00:00	$13.98	BUY	3480	$48,650.40	-	-	Hold	-	-	21
2026-04-23 13:58:00	$13.98	BUY	3480	$48,650.40	-	-	Hold	-	-	21
2026-04-23 13:57:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 13:52:00	$13.89	BUY	3480	$48,337.20	-	-	Hold	-	-	21
2026-04-23 13:51:00	$13.90	BUY	3480	$48,354.60	-	-	Hold	-	-	21
2026-04-23 13:50:00	$13.91	BUY	3480	$48,406.80	-	-	Hold	-	-	21
2026-04-23 13:49:00	$13.90	BUY	3480	$48,372.40	-	-	Hold	-	-	21
2026-04-23 13:48:00	$13.92	BUY	3480	$48,424.20	-	-	Hold	-	-	21
2026-04-23 13:47:00	$13.93	BUY	3480	$48,459.00	-	-	Hold	-	-	21
2026-04-23 13:46:00	$13.90	BUY	3480	$48,372.00	-	-	Hold	-	-	21
2026-04-23 13:45:00	$13.93	BUY	3480	$48,459.00	-	-	Hold	-	-	21
2026-04-23 13:44:00	$13.94	BUY	3480	$48,511.20	-	-	Hold	-	-	21
2026-04-23 13:43:00	$13.96	BUY	3480	$48,563.40	-	-	Hold	-	-	21
2026-04-23 13:42:00	$13.98	BUY	3480	$48,650.40	-	-	Hold	-	-	21
2026-04-23 13:41:00	$13.98	BUY	3480	$48,633.00	-	-	Hold	-	-	21
2026-04-23 13:40:00	$14.01	BUY	3480	$48,737.40	-	-	Hold	-	-	21
2026-04-23 13:39:00	$14.01	BUY	3480	$48,737.40	-	-	Hold	-	-	21
2026-04-23 13:38:00	$14.05	BUY	3480	$48,894.00	-	-	Hold	-	-	21
2026-04-23 13:37:00	$14.04	BUY	3480	$48,841.80	-	-	Hold	-	-	21
2026-04-23 13:36:00	$14.04	BUY	3480	$48,859.20	-	-	Hold	-	-	21
2026-04-23 13:35:00	$14.10	BUY	3480	$49,050.60	-	-	Hold	-	-	21
2026-04-23 13:34:00	$14.10	BUY	3480	$49,068.00	-	-	Hold	-	-	21
2026-04-23 13:33:00	$14.11	BUY	3480	$49,086.40	-	-	Hold	-	-	21
2026-04-23 13:32:00	$14.10	BUY	3480	$49,068.00	-	-	Hold	-	-	21
2026-04-23 13:31:00	$14.11	BUY	3480	$49,085.40	-	-	Hold	-	-	21
2026-04-23 13:30:00	$14.11	BUY	3480	$49,085.40	-	-	Hold	-	-	21
2026-04-23 13:29:00	$14.10	BUY	3480	$49,068.00	-	-	Hold	-	-	21
2026-04-23 13:28:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	21
2026-04-23 13:27:00	$14.12	BUY	3480	$49,137.60	-	-	Hold	-	-	21
2026-04-23 13:26:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 13:25:00	$14.13	BUY	3480	$49,155.40	-	-	Hold	-	-	21
2026-04-23 13:24:00	$14.13	BUY	3480	$49,155.70	-	-	Hold	-	-	21
2026-04-23 13:23:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 13:22:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	21
2026-04-23 13:21:00	$14.12	BUY	3480	$49,151.50	-	-	Hold	-	-	21
2026-04-23 13:20:00	$14.12	BUY	3480	$49,144.20	-	-	Hold	-	-	21
2026-04-23 13:19:00	$14.12	BUY	3480	$49,154.00	-	-	Hold	-	-	21
2026-04-23 13:18:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 13:17:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 13:16:00	$14.15	BUY	3480	$49,224.60	-	-	Hold	-	-	21
2026-04-23 13:15:00	$14.15	BUY	3480	$49,224.60	-	-	Hold	-	-	21
2026-04-23 13:14:00	$14.15	BUY	3480	$49,255.90	-	-	Hold	-	-	21
2026-04-23 13:13:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 13:12:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 13:11:00	$14.16	BUY	3480	$49,259.40	-	-	Hold	-	-	21
2026-04-23 13:10:00	$14.17	BUY	3480	$49,312.60	-	-	Hold	-	-	21
2026-04-23 13:08:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 13:05:00	$14.18	BUY	3480	$49,329.00	-	-	Hold	-	-	21
2026-04-23 13:03:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 12:20:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 12:09:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 12:08:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 12:07:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 12:06:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 12:05:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 12:04:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 12:03:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:59:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:58:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:57:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 11:56:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:55:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:54:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 11:53:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 11:52:00	$14.12	BUY	3480	$49,137.60	-	-	Hold	-	-	21
2026-04-23 11:51:00	$14.12	BUY	3480	$49,137.60	-	-	Hold	-	-	21
2026-04-23 11:50:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 11:49:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 11:48:00	$14.09	BUY	3480	$49,033.20	-	-	Hold	-	-	21
2026-04-23 11:47:00	$14.10	BUY	3480	$49,068.00	-	-	Hold	-	-	21
2026-04-23 11:46:00	$14.10	BUY	3480	$49,068.00	-	-	Hold	-	-	21
2026-04-23 11:45:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	21
2026-04-23 11:44:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 11:43:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 11:42:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 11:41:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 11:40:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 11:39:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 11:38:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 11:37:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:32:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:29:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:28:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 11:27:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:26:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:25:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:24:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:23:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 11:22:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:21:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:20:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:16:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 11:15:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 11:14:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 11:13:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:08:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:07:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:06:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 11:05:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 11:04:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 11:03:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 10:54:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 10:53:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 10:52:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:51:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 10:50:00	$14.12	BUY	3480	$49,137.60	-	-	Hold	-	-	21
2026-04-23 10:49:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 10:48:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:47:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:46:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:45:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:44:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:43:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:42:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	21
2026-04-23 10:41:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	21
2026-04-23 10:40:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	21
2026-04-23 10:39:00	$14.10	BUY	3480	$49,068.00	-	-	Hold	-	-	21
2026-04-23 10:38:00	$14.11	BUY	3480	$49,102.80	-	-	Hold	-	-	21
2026-04-23 10:37:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 10:36:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 10:35:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 10:34:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 10:33:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:32:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:31:00	$14.12	BUY	3480	$49,137.60	-	-	Hold	-	-	21
2026-04-23 10:30:00	$14.13	BUY	3480	$49,172.40	-	-	Hold	-	-	21
2026-04-23 10:29:00	$14.12	BUY	3480	$49,137.60	-	-	Hold	-	-	21
2026-04-23 10:28:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:27:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:26:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:25:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:24:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 10:23:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:22:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:21:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:20:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:19:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:18:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:17:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 10:16:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 10:15:00	$14.19	BUY	3480	$49,381.20	-	-	Hold	-	-	21
2026-04-23 10:14:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 10:13:00	$14.14	BUY	3480	$49,207.20	-	-	Hold	-	-	21
2026-04-23 10:12:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:11:00	$14.15	BUY	3480	$49,242.00	-	-	Hold	-	-	21
2026-04-23 10:10:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 10:09:00	$14.16	BUY	3480	$49,276.80	-	-	Hold	-	-	21
2026-04-23 10:08:00	$14.19	BUY	3480	$49,381.20	-	-	Hold	-	-	21
2026-04-23 10:07:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 10:06:00	$14.17	BUY	3480	$49,311.60	-	-	Hold	-	-	21
2026-04-23 10:05:00	$14.18	BUY	3480	$49,346.40	-	-	Hold	-	-	21
2026-04-23 10:04:00	$14.19	BUY	3480	$49,381.20	-	-	Hold	-	-	21
2026-04-23 10:03:00	$14.20	BUY	3480	$49,416.00	-	-	Hold	-	-	21
2026-04-23 10:02:00	$14.21	BUY	3480	$49,450.80	-	-	Hold	-	-	21
2026-04-23 10:01:00	$14.21	BUY	3480	$49,450.80	-	-	Hold	-	-	21
2026-04-23 10:00:00	$14.23	BUY	3480	$49,520.40	-	-	Hold	-	-	21
2026-04-23 09:59:00	$14.24	BUY	3480	$49,555.20	-	-	Hold	-	-	21
2026-04-23 09:58:00	$14.25	BUY	3480	$49,590.00	-	-	Hold	-	-	21
2026-04-23 09:57:00	$14.26	BUY	3480	$49,624.80	-	-	Hold	-	-	21
2026-04-23 09:56:00	$14.26	BUY	3480	$49,624.80	-	-	Hold	-	-	21
2026-04-23 09:55:00	$14.26	BUY	3480	$49,624.80	-	-	Hold	-	-	21
2026-04-23 09:54:00	$14.26	BUY	3480	$49,624.80	-	-	Hold	-	-	21
2026-04-17 11:39:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:38:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:37:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:36:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:35:00	$15.20	SELL	3360	$51,072.00	-	-		-	-
2026-04-17 11:34:00	$15.20	SELL	3360	$51,072.00	-	-		-	-
2026-04-17 11:33:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:32:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:31:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:30:00	$15.17	SELL	3360	$50,971.20	-	-		-	-
2026-04-17 11:29:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:28:00	$15.17	SELL	3360	$50,971.20	-	-		-	-
2026-04-17 11:23:00	$15.17	SELL	3360	$50,971.20	-	-		-	-
2026-04-17 11:22:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:21:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:20:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:17:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:16:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:15:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:13:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:12:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:11:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:10:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 11:09:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:08:00	$15.20	SELL	3360	$51,072.00	-	-		-	-
2026-04-17 11:07:00	$15.20	SELL	3360	$51,072.00	-	-		-	-
2026-04-17 11:06:00	$15.21	SELL	3360	$51,105.60	-	-		-	-
2026-04-17 11:05:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:04:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:03:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:02:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 11:01:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 10:58:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 10:57:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 10:56:00	$15.22	SELL	3360	$51,139.20	-	-		-	-
2026-04-17 10:55:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 10:54:00	$15.23	SELL	3360	$51,172.80	-	-		-	-
2026-04-17 10:53:00	$15.23	SELL	3360	$51,172.80	-	-		-	-
2026-04-17 10:52:00	$15.25	SELL	3360	$51,240.00	-	-		-	-
2026-04-17 10:51:00	$15.27	SELL	3360	$51,307.20	-	-		-	-
2026-04-17 10:50:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:49:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:48:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:47:00	$15.24	SELL	3360	$51,206.40	-	-		-	-
2026-04-17 10:46:00	$15.27	SELL	3360	$51,307.20	-	-		-	-
2026-04-17 10:45:00	$15.27	SELL	3360	$51,307.20	-	-		-	-
2026-04-17 10:44:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 10:43:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:42:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 10:41:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 10:40:00	$15.30	SELL	3360	$51,408.00	-	-		-	-
2026-04-17 10:39:00	$15.30	SELL	3360	$51,408.00	-	-		-	-
2026-04-17 10:38:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 10:37:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 10:36:00	$15.27	SELL	3360	$51,307.20	-	-		-	-
2026-04-17 10:35:00	$15.30	SELL	3360	$51,408.00	-	-		-	-
2026-04-17 10:34:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:33:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:32:00	$15.30	SELL	3360	$51,408.00	-	-		-	-
2026-04-17 10:31:00	$15.33	SELL	3360	$51,508.80	-	-		-	-
2026-04-17 10:30:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:29:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:28:00	$15.32	SELL	3360	$51,475.20	-	-		-	-
2026-04-17 10:27:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:26:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:25:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:24:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:23:00	$15.30	SELL	3360	$51,408.00	-	-		-	-
2026-04-17 10:22:00	$15.32	SELL	3360	$51,475.20	-	-		-	-
2026-04-17 10:21:00	$15.32	SELL	3360	$51,475.20	-	-		-	-
2026-04-17 10:20:00	$15.33	SELL	3360	$51,508.80	-	-		-	-
2026-04-17 10:19:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:18:00	$15.31	SELL	3360	$51,441.60	-	-		-	-
2026-04-17 10:17:00	$15.27	SELL	3360	$51,307.20	-	-		-	-
2026-04-17 10:16:00	$15.30	SELL	3360	$51,408.00	-	-		-	-
2026-04-17 10:15:00	$15.24	SELL	3360	$51,206.40	-	-		-	-
2026-04-17 10:14:00	$15.22	SELL	3360	$51,139.20	-	-		-	-
2026-04-17 10:13:00	$15.20	SELL	3360	$51,072.00	-	-		-	-
2026-04-17 10:12:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 10:11:00	$15.20	SELL	3360	$51,072.00	-	-		-	-
2026-04-17 10:10:00	$15.23	SELL	3360	$51,172.80	-	-		-	-
2026-04-17 10:09:00	$15.23	SELL	3360	$51,172.80	-	-		-	-
2026-04-17 10:08:00	$15.22	SELL	3360	$51,139.20	-	-		-	-
2026-04-17 10:07:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:06:00	$15.22	SELL	3360	$51,139.20	-	-		-	-
2026-04-17 10:05:00	$15.25	SELL	3360	$51,240.00	-	-		-	-
2026-04-17 10:04:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 10:03:00	$15.26	SELL	3360	$51,273.60	-	-		-	-
2026-04-17 10:02:00	$15.25	SELL	3360	$51,240.00	-	-		-	-
2026-04-17 10:01:00	$15.25	SELL	3360	$51,240.00	-	-		-	-
2026-04-17 10:00:00	$15.28	SELL	3360	$51,340.80	-	-		-	-
2026-04-17 09:59:00	$15.23	SELL	3360	$51,172.80	-	-		-	-
2026-04-17 09:58:00	$15.19	SELL	3360	$51,038.40	-	-		-	-
2026-04-17 09:57:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 09:56:00	$15.18	SELL	3360	$51,004.80	-	-		-	-
2026-04-17 09:55:00	$15.10	SELL	3360	$50,719.20	-	-		-	-
2026-04-17 09:54:00	$15.02	SELL	3360	$50,467.20	-	-		-	-
2026-04-17 09:53:00	$15.02	SELL	3360	$50,467.20	-	-		-	-
2026-04-17 09:52:00	$15.03	SELL	3360	$50,500.80	-	-		-	-
2026-04-17 09:51:00	$15.05	SELL	3360	$50,568.00	-	-		-	-
2026-04-17 09:50:00	$15.01	SELL	3360	$50,433.60	-	-		-	-
2026-04-17 09:49:00	$15.02	SELL	3360	$50,467.20	-	-		-	-
2026-04-17 09:48:00	$15.01	SELL	3360	$50,433.60	-	-		-	-
2026-04-17 09:47:00	$14.99	SELL	3360	$50,366.40	-	-		-	-
2026-04-17 09:46:00	$15.01	SELL	3360	$50,433.60	-	-		-	-
2026-04-17 09:45:00	$15.06	SELL	3360	$50,601.60	-	-		-	-
2026-04-17 09:44:00	$15.05	SELL	3360	$50,568.00	-	-		-	-
2026-04-17 09:43:00	$15.03	SELL	3360	$50,500.80	-	-		-	-
2026-04-17 09:42:00	$15.07	SELL	3360	$50,635.20	-	-		-	-
2026-04-17 09:41:00	$15.03	SELL	3360	$50,500.80	-	-		-	-
2026-04-17 09:40:00	$14.98	SELL	3360	$50,332.80	-	-		-	-
2026-04-17 09:39:00	$14.98	SELL	3360	$50,332.80	-	-		-	-
2026-04-17 09:38:00	$15.02	SELL	3360	$50,467.20	-	-		-	-
2026-04-17 09:37:00	$14.96	SELL	3360	$50,265.60	-	-		-	-
2026-04-17 09:36:00	$14.95	SELL	3360	$50,232.00	-	-		-	-
2026-04-17 09:35:00	$14.99	SELL	3360	$50,366.40	-	-		-	-
2026-04-17 09:34:00	$14.92	SELL	3360	$50,131.20	-	-		-	-
2026-04-17 09:33:00	$14.86	SELL	3360	$49,929.60	-	-		-	-
2026-04-17 09:30:00	$14.89	SELL	3360	$50,030.40	-	-		-	-
2026-04-16 15:49:00	$14.85	SELL	3400	$50,473.00	-	-		-	-
2026-04-16 15:48:00	$14.86	SELL	3400	$50,507.30	-	-		-	-
2026-04-16 15:47:00	$14.87	SELL	3400	$50,541.00	-	-		-	-
2026-04-16 15:46:00	$14.87	SELL	3400	$50,550.50	-	-		-	-
2026-04-16 15:45:00	$14.85	SELL	3400	$50,491.40	-	-		-	-
2026-04-16 15:44:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 15:43:00	$14.87	SELL	3400	$50,541.00	-	-		-	-
2026-04-16 15:42:00	$14.84	SELL	3400	$50,467.20	-	-		-	-
2026-04-16 15:41:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 15:10:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 15:09:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 15:08:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 15:05:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 15:04:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 15:03:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 15:02:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 15:01:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 15:00:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:59:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:58:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 14:57:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 14:56:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:55:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:54:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:53:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:52:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:51:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:50:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:49:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:48:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:47:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:46:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:45:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 14:44:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 14:43:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 14:42:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 14:41:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 14:40:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:39:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:38:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:37:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:36:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 14:35:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 14:34:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 14:33:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 14:32:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 14:31:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 14:30:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 13:50:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 13:49:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 13:48:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 13:47:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 13:46:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 13:45:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 13:44:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 13:43:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 13:00:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:59:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:58:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:57:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 12:56:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:55:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:54:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:53:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:52:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 12:51:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 12:50:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 12:49:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 12:48:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:47:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 12:46:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 12:45:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 12:44:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:43:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:42:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:41:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:40:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 12:39:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:38:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 12:37:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 12:36:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 12:35:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 12:34:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 12:32:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:31:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:30:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 12:29:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 12:28:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:27:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:26:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:25:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 12:24:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:23:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:22:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:21:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 12:20:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 12:19:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 12:18:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 12:17:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 12:16:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 12:15:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 12:14:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 12:13:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 12:12:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 12:11:00	$14.98	SELL	3400	$50,932.00	-	-		-	-
2026-04-16 12:10:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 12:09:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:08:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 12:07:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 12:06:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 12:05:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:04:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:03:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:02:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 12:01:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 12:00:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:59:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:58:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:57:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:56:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:55:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:54:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:53:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:52:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:51:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 11:50:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 11:49:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 11:48:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 11:47:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:46:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:45:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:44:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 11:43:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 11:42:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:41:00	$14.97	SELL	3400	$50,898.00	-	-		-	-
2026-04-16 11:40:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:39:00	$14.97	SELL	3400	$50,898.00	-	-		-	-
2026-04-16 11:38:00	$14.97	SELL	3400	$50,898.00	-	-		-	-
2026-04-16 11:37:00	$14.97	SELL	3400	$50,898.00	-	-		-	-
2026-04-16 11:36:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:35:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 11:34:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 11:33:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 11:32:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 11:31:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 11:30:00	$14.98	SELL	3400	$50,932.00	-	-		-	-
2026-04-16 11:29:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 11:28:00	$14.98	SELL	3400	$50,932.00	-	-		-	-
2026-04-16 11:27:00	$14.97	SELL	3400	$50,898.00	-	-		-	-
2026-04-16 11:26:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:25:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:24:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:23:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:22:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-04-16 11:21:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 11:20:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 11:19:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:18:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:17:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:16:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 11:15:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 11:14:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 11:13:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 11:12:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 11:11:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 11:10:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 11:09:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 11:08:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 11:07:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 11:06:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 11:05:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 11:04:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 11:03:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 11:02:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 11:01:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 11:00:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 10:59:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 10:58:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 10:57:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 10:56:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 10:55:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 10:54:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 10:53:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 10:52:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 10:51:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 10:50:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 10:49:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 10:48:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 10:47:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 10:46:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-04-16 10:45:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 10:44:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 10:22:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 10:21:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 10:19:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 10:18:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 10:17:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 10:16:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 10:15:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 10:14:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 10:13:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 09:59:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 09:57:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-04-16 09:56:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 09:55:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-04-16 09:54:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 09:53:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 09:52:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 09:51:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-04-16 09:50:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 09:49:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 09:48:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 09:47:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 09:46:00	$14.95	SELL	3400	$50,830.00	-	-		-	-
2026-04-16 09:45:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 09:44:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 09:43:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 09:42:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-04-16 09:41:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-04-16 09:40:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 09:39:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-04-16 09:38:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-04-16 09:37:00	$14.94	SELL	3400	$50,796.00	-	-		-	-
2026-04-16 09:36:00	$14.92	SELL	3400	$50,728.00	-	-		-	-
2026-04-16 09:35:00	$14.93	SELL	3400	$50,762.00	-	-		-	-
2026-04-16 09:34:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-04-16 09:33:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 09:32:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-04-16 09:31:00	$14.77	SELL	3400	$50,218.00	-	-		-	-
2026-04-16 09:30:00	$14.74	SELL	3400	$50,116.00	-	-		-	-
2026-04-15 15:59:00	$14.66	SELL	3590	$52,629.40	-	-		-	-
2026-04-15 15:58:00	$14.69	SELL	3590	$52,719.10	-	-		-	-
2026-04-15 15:57:00	$14.71	SELL	3590	$52,808.90	-	-		-	-
2026-04-15 15:56:00	$14.71	SELL	3590	$52,808.90	-	-		-	-
2026-04-15 15:55:00	$14.70	SELL	3590	$52,755.10	-	-		-	-
2026-04-15 15:54:00	$14.74	SELL	3590	$52,916.60	-	-		-	-
2026-04-15 15:53:00	$14.75	SELL	3590	$52,936.70	-	-		-	-
2026-04-15 15:52:00	$14.73	SELL	3590	$52,862.80	-	-		-	-
2026-04-15 15:51:00	$14.75	SELL	3590	$52,952.50	-	-		-	-
2026-04-15 15:50:00	$14.75	SELL	3590	$52,952.50	-	-		-	-
2026-04-15 15:49:00	$14.77	SELL	3590	$53,006.40	-	-		-	-
2026-04-15 15:48:00	$14.78	SELL	3590	$53,071.70	-	-		-	-
2026-04-15 15:47:00	$14.79	SELL	3590	$53,096.10	-	-		-	-
2026-04-15 15:46:00	$14.76	SELL	3590	$52,997.70	-	-		-	-
2026-04-15 15:45:00	$14.77	SELL	3590	$53,006.40	-	-		-	-
2026-04-15 15:44:00	$14.77	SELL	3590	$53,006.40	-	-		-	-
2026-04-15 15:43:00	$14.78	SELL	3590	$53,042.20	-	-		-	-
2026-04-15 15:42:00	$14.78	SELL	3590	$53,042.20	-	-		-	-
2026-04-15 15:41:00	$14.73	SELL	3590	$52,879.30	-	-		-	-
2026-04-15 15:40:00	$14.72	SELL	3590	$52,826.90	-	-		-	-
2026-04-15 15:39:00	$14.70	SELL	3590	$52,766.20	-	-		-	-
2026-04-15 15:38:00	$14.73	SELL	3590	$52,862.80	-	-		-	-
2026-04-15 15:37:00	$14.73	SELL	3590	$52,862.80	-	-		-	-
2026-04-15 15:36:00	$14.73	SELL	3590	$52,862.80	-	-		-	-
2026-04-15 15:35:00	$14.73	SELL	3590	$52,862.80	-	-		-	-
2026-04-15 15:34:00	$14.70	SELL	3590	$52,755.10	-	-		-	-
2026-04-15 15:33:00	$14.67	SELL	3590	$52,672.10	-	-		-	-
2026-04-15 15:32:00	$14.66	SELL	3590	$52,629.40	-	-		-	-
2026-04-15 15:31:00	$14.68	SELL	3590	$52,683.20	-	-		-	-
2026-04-15 15:30:00	$14.66	SELL	3590	$52,627.60	-	-		-	-
2026-04-15 15:29:00	$14.66	SELL	3590	$52,611.40	-	-		-	-
2026-04-15 15:28:00	$14.67	SELL	3590	$52,647.40	-	-		-	-
2026-04-15 15:27:00	$14.67	SELL	3590	$52,647.40	-	-		-	-
2026-04-15 15:26:00	$14.66	SELL	3590	$52,611.40	-	-		-	-
2026-04-15 15:25:00	$14.66	SELL	3590	$52,611.40	-	-		-	-
2026-04-15 15:24:00	$14.68	SELL	3590	$52,683.20	-	-		-	-
2026-04-15 15:23:00	$14.65	SELL	3590	$52,593.50	-	-		-	-
2026-04-15 15:22:00	$14.63	SELL	3590	$52,521.70	-	-		-	-
2026-04-15 15:21:00	$14.63	SELL	3590	$52,503.80	-	-		-	-
2026-04-15 15:20:00	$14.62	SELL	3590	$52,482.60	-	-		-	-
2026-04-15 15:19:00	$14.58	SELL	3590	$52,349.00	-	-		-	-
2026-04-15 15:18:00	$14.57	SELL	3590	$52,288.40	-	-		-	-
2026-04-15 15:17:00	$14.57	SELL	3590	$52,306.30	-	-		-	-
2026-04-15 15:16:00	$14.57	SELL	3590	$52,306.30	-	-		-	-
2026-04-15 15:15:00	$14.58	SELL	3590	$52,342.20	-	-		-	-
2026-04-15 15:14:00	$14.61	SELL	3590	$52,431.90	-	-		-	-
2026-04-15 15:13:00	$14.62	SELL	3590	$52,467.90	-	-		-	-
2026-04-15 15:12:00	$14.64	SELL	3590	$52,562.60	-	-		-	-
2026-04-15 15:11:00	$14.67	SELL	3590	$52,647.40	-	-		-	-
2026-04-15 15:10:00	$14.67	SELL	3590	$52,647.40	-	-		-	-
2026-04-15 15:09:00	$14.67	SELL	3590	$52,665.30	-	-		-	-
2026-04-15 15:08:00	$14.65	SELL	3590	$52,604.30	-	-		-	-
2026-04-15 15:07:00	$14.66	SELL	3590	$52,617.90	-	-		-	-
2026-04-15 15:06:00	$14.66	SELL	3590	$52,629.40	-	-		-	-
2026-04-15 15:05:00	$14.68	SELL	3590	$52,701.20	-	-		-	-
2026-04-15 15:04:00	$14.65	SELL	3590	$52,589.60	-	-		-	-
2026-04-15 15:03:00	$14.64	SELL	3590	$52,557.60	-	-		-	-
2026-04-15 15:02:00	$14.64	SELL	3590	$52,557.60	-	-		-	-
2026-04-15 15:01:00	$14.64	SELL	3590	$52,539.60	-	-		-	-
2026-04-15 15:00:00	$14.65	SELL	3590	$52,575.60	-	-		-	-
2026-04-15 14:59:00	$14.65	SELL	3590	$52,575.60	-	-		-	-
2026-04-15 14:58:00	$14.63	SELL	3590	$52,522.80	-	-		-	-
2026-04-15 14:57:00	$14.65	SELL	3590	$52,575.60	-	-		-	-
2026-04-15 14:56:00	$14.64	SELL	3590	$52,539.60	-	-		-	-
2026-04-15 14:55:00	$14.62	SELL	3590	$52,485.40	-	-		-	-
2026-04-15 14:54:00	$14.64	SELL	3590	$52,572.30	-	-		-	-
2026-04-15 14:53:00	$14.63	SELL	3590	$52,521.00	-	-		-	-
2026-04-15 14:52:00	$14.65	SELL	3590	$52,575.60	-	-		-	-
2026-04-15 14:51:00	$14.62	SELL	3590	$52,494.80	-	-		-	-
2026-04-15 14:50:00	$14.63	SELL	3590	$52,504.10	-	-		-	-
2026-04-15 14:49:00	$14.63	SELL	3590	$52,535.00	-	-		-	-
2026-04-15 14:48:00	$14.63	SELL	3590	$52,503.80	-	-		-	-
2026-04-15 14:47:00	$14.64	SELL	3590	$52,557.60	-	-		-	-
2026-04-15 14:46:00	$14.62	SELL	3590	$52,467.90	-	-		-	-
2026-04-15 14:45:00	$14.66	SELL	3590	$52,611.40	-	-		-	-
2026-04-15 14:44:00	$14.66	SELL	3590	$52,611.40	-	-		-	-
2026-04-15 14:43:00	$14.67	SELL	3590	$52,647.40	-	-		-	-
2026-04-15 14:42:00	$14.63	SELL	3590	$52,525.30	-	-		-	-
2026-04-15 14:41:00	$14.66	SELL	3590	$52,611.40	-	-		-	-
2026-04-15 14:40:00	$14.65	SELL	3590	$52,593.50	-	-		-	-
2026-04-15 14:39:00	$14.64	SELL	3590	$52,557.20	-	-		-	-
2026-04-15 14:38:00	$14.65	SELL	3590	$52,575.60	-	-		-	-
2026-04-15 14:37:00	$14.62	SELL	3590	$52,467.90	-	-		-	-
2026-04-15 14:36:00	$14.63	SELL	3590	$52,503.80	-	-		-	-
2026-04-15 14:35:00	$14.62	SELL	3590	$52,485.40	-	-		-	-
2026-04-15 14:34:00	$14.62	SELL	3590	$52,467.90	-	-		-	-
2026-04-15 14:33:00	$14.60	SELL	3590	$52,429.10	-	-		-	-
2026-04-15 14:32:00	$14.60	SELL	3590	$52,396.10	-	-		-	-
2026-04-15 14:31:00	$14.62	SELL	3590	$52,485.80	-	-		-	-
2026-04-15 14:30:00	$14.61	SELL	3590	$52,449.90	-	-		-	-
2026-04-15 14:29:00	$14.58	SELL	3590	$52,324.20	-	-		-	-
2026-04-15 14:28:00	$14.58	SELL	3590	$52,327.10	-	-		-	-
2026-04-15 14:27:00	$14.59	SELL	3590	$52,360.10	-	-		-	-
2026-04-15 14:26:00	$14.54	SELL	3590	$52,183.90	-	-		-	-
2026-04-15 14:25:00	$14.54	SELL	3590	$52,180.60	-	-		-	-
2026-04-15 14:24:00	$14.54	SELL	3590	$52,198.60	-	-		-	-
2026-04-15 14:23:00	$14.54	SELL	3590	$52,198.60	-	-		-	-
2026-04-15 14:22:00	$14.53	SELL	3590	$52,162.70	-	-		-	-
2026-04-15 14:21:00	$14.53	SELL	3590	$52,162.70	-	-		-	-
2026-04-15 14:20:00	$14.51	SELL	3590	$52,090.90	-	-		-	-
2026-04-15 14:19:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 14:18:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 14:17:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 14:16:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 14:15:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 14:14:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 14:13:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 14:12:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 14:11:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 14:10:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 14:09:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 14:08:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 14:07:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 14:06:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 14:05:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 14:04:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 14:03:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 14:02:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 14:01:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 14:00:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:59:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 13:58:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 13:57:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:56:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:55:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:54:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:53:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:52:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:51:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 13:50:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 13:49:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:48:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:47:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:46:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:45:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:44:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:43:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:42:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:41:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:40:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:39:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:38:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 13:37:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 13:36:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 13:35:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 13:34:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:33:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:32:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 13:31:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:30:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:29:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 13:28:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:27:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 13:26:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:25:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 13:24:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 13:23:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 13:22:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:20:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:19:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:18:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:16:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:13:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:12:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 13:11:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 13:10:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 13:09:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:08:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:07:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 13:06:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 13:05:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:04:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:03:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 13:02:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 13:01:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 13:00:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 12:59:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:58:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:57:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 12:52:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:51:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:49:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:48:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:46:00	$14.44	SELL	3590	$51,839.60	-	-		-	-
2026-04-15 12:45:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 12:44:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 12:43:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:42:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:41:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 12:40:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 12:39:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:38:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 12:37:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 12:36:00	$14.50	SELL	3590	$52,055.00	-	-		-	-
2026-04-15 12:35:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:34:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:33:00	$14.51	SELL	3590	$52,090.90	-	-		-	-
2026-04-15 12:32:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 12:31:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:30:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:29:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:28:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:27:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:26:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:25:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 12:24:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 12:23:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 12:22:00	$14.49	SELL	3590	$52,019.10	-	-		-	-
2026-04-15 12:21:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:20:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:19:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:18:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:17:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 12:16:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:15:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:14:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:13:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 12:12:00	$14.45	SELL	3590	$51,875.50	-	-		-	-
2026-04-15 12:11:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:10:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:09:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:08:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:07:00	$14.46	SELL	3590	$51,911.40	-	-		-	-
2026-04-15 12:06:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:05:00	$14.48	SELL	3590	$51,983.20	-	-		-	-
2026-04-15 12:04:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:03:00	$14.47	SELL	3590	$51,947.30	-	-		-	-
2026-04-15 12:02:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 12:01:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 12:00:00	$14.39	SELL	3590	$51,660.10	-	-		-	-
2026-04-15 11:59:00	$14.38	SELL	3590	$51,624.20	-	-		-	-
2026-04-15 11:58:00	$14.38	SELL	3590	$51,624.20	-	-		-	-
2026-04-15 11:57:00	$14.38	SELL	3590	$51,624.20	-	-		-	-
2026-04-15 11:56:00	$14.38	SELL	3590	$51,624.20	-	-		-	-
2026-04-15 11:55:00	$14.38	SELL	3590	$51,624.20	-	-		-	-
2026-04-15 11:54:00	$14.39	SELL	3590	$51,660.10	-	-		-	-
2026-04-15 11:53:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:52:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:51:00	$14.39	SELL	3590	$51,660.10	-	-		-	-
2026-04-15 11:50:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:49:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:48:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:47:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:46:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:45:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:44:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:43:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 11:42:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 11:41:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:40:00	$14.36	SELL	3590	$51,552.40	-	-		-	-
2026-04-15 11:39:00	$14.37	SELL	3590	$51,588.30	-	-		-	-
2026-04-15 11:38:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:37:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:36:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:35:00	$14.34	SELL	3590	$51,480.60	-	-		-	-
2026-04-15 11:34:00	$14.34	SELL	3590	$51,480.60	-	-		-	-
2026-04-15 11:33:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:32:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:31:00	$14.37	SELL	3590	$51,588.30	-	-		-	-
2026-04-15 11:30:00	$14.39	SELL	3590	$51,660.10	-	-		-	-
2026-04-15 11:29:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:28:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:27:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 11:26:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 11:25:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 11:24:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:23:00	$14.39	SELL	3590	$51,660.10	-	-		-	-
2026-04-15 11:22:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:21:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:20:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:19:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:18:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:17:00	$14.40	SELL	3590	$51,696.00	-	-		-	-
2026-04-15 11:16:00	$14.39	SELL	3590	$51,660.10	-	-		-	-
2026-04-15 11:15:00	$14.42	SELL	3590	$51,767.80	-	-		-	-
2026-04-15 11:14:00	$14.43	SELL	3590	$51,803.70	-	-		-	-
2026-04-15 11:13:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:12:00	$14.41	SELL	3590	$51,731.90	-	-		-	-
2026-04-15 11:11:00	$14.38	SELL	3590	$51,624.20	-	-		-	-
2026-04-15 11:10:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:09:00	$14.34	SELL	3590	$51,480.60	-	-		-	-
2026-04-15 11:08:00	$14.32	SELL	3590	$51,408.80	-	-		-	-
2026-04-15 11:07:00	$14.32	SELL	3590	$51,408.80	-	-		-	-
2026-04-15 11:06:00	$14.34	SELL	3590	$51,480.60	-	-		-	-
2026-04-15 11:05:00	$14.36	SELL	3590	$51,552.40	-	-		-	-
2026-04-15 11:04:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:03:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 11:02:00	$14.36	SELL	3590	$51,552.40	-	-		-	-
2026-04-15 11:01:00	$14.36	SELL	3590	$51,552.40	-	-		-	-
2026-04-15 11:00:00	$14.35	SELL	3590	$51,516.50	-	-		-	-
2026-04-15 10:59:00	$14.34	SELL	3590	$51,480.60	-	-		-	-
2026-04-15 10:58:00	$14.32	SELL	3590	$51,408.80	-	-		-	-
2026-04-15 10:57:00	$14.31	SELL	3590	$51,372.90	-	-		-	-
2026-04-15 10:56:00	$14.30	SELL	3590	$51,337.00	-	-		-	-
2026-04-13 09:44:00	$12.99	BUY	3820	$49,621.80	2026-04-15 10:56:00	$14.30	Sold	$5,004.20	10.08%	2
2026-04-13 09:43:00	$12.94	BUY	3820	$49,430.80	2026-04-15 10:56:00	$14.30	Sold	$5,195.20	10.51%	2
2026-04-13 09:42:00	$12.91	BUY	3820	$49,316.20	2026-04-15 10:56:00	$14.30	Sold	$5,309.80	10.77%	2
2026-04-13 09:41:00	$12.94	BUY	3820	$49,430.80	2026-04-15 10:56:00	$14.30	Sold	$5,195.20	10.51%	2
2026-04-13 09:40:00	$12.94	BUY	3820	$49,430.80	2026-04-15 10:56:00	$14.30	Sold	$5,195.20	10.51%	2
2026-04-13 09:39:00	$12.99	BUY	3820	$49,621.80	2026-04-15 10:56:00	$14.30	Sold	$5,004.20	10.08%	2
2026-04-13 09:38:00	$12.98	BUY	3820	$49,583.60	2026-04-15 10:56:00	$14.30	Sold	$5,042.40	10.17%	2
2026-04-13 09:37:00	$13.00	BUY	3820	$49,660.00	2026-04-15 10:56:00	$14.30	Sold	$4,966.00	10%	2
2026-04-13 09:36:00	$13.01	BUY	3820	$49,698.20	2026-04-15 10:56:00	$14.30	Sold	$4,927.80	9.92%	2
2026-04-13 09:35:00	$13.01	BUY	3820	$49,698.20	2026-04-15 10:56:00	$14.30	Sold	$4,927.80	9.92%	2
2026-04-13 09:34:00	$13.07	BUY	3820	$49,927.40	2026-04-15 10:56:00	$14.30	Sold	$4,698.60	9.41%	2
2026-04-13 09:32:00	$13.00	BUY	3820	$49,660.00	2026-04-15 10:56:00	$14.30	Sold	$4,966.00	10%	2
2026-04-13 09:31:00	$13.13	BUY	3820	$50,156.60	2026-04-15 10:56:00	$14.30	Sold	$4,469.40	8.91%	2
2026-04-13 09:30:00	$13.12	BUY	3820	$50,118.40	2026-04-15 10:56:00	$14.30	Sold	$4,507.60	8.99%	2
2026-04-08 09:38:00	$14.34	SELL	3500	$50,190.00	-	-		-	-
2026-04-08 09:37:00	$14.37	SELL	3500	$50,295.00	-	-		-	-
2026-04-08 09:36:00	$14.29	SELL	3500	$50,015.00	-	-		-	-
2026-04-08 09:35:00	$14.35	SELL	3500	$50,225.00	-	-		-	-
2026-04-08 09:34:00	$14.36	SELL	3500	$50,260.00	-	-		-	-
2026-04-08 09:33:00	$14.33	SELL	3500	$50,155.00	-	-		-	-
2026-04-08 09:32:00	$14.32	SELL	3500	$50,120.00	-	-		-	-
2026-04-08 09:31:00	$14.29	SELL	3500	$50,015.00	-	-		-	-
2026-04-08 09:30:00	$14.32	SELL	3500	$50,120.00	-	-		-	-
2026-04-07 14:34:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-04-07 14:33:00	$14.00	SELL	3650	$51,113.10	-	-		-	-
2026-04-07 14:32:00	$14.01	SELL	3650	$51,136.90	-	-		-	-
2026-04-07 14:31:00	$14.01	SELL	3650	$51,125.90	-	-		-	-
2026-04-07 14:30:00	$14.01	SELL	3650	$51,118.20	-	-		-	-
2026-04-07 14:29:00	$14.01	SELL	3650	$51,148.50	-	-		-	-
2026-04-07 14:28:00	$14.02	SELL	3650	$51,155.50	-	-		-	-
2026-04-07 14:27:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-04-07 14:26:00	$14.01	SELL	3650	$51,144.50	-	-		-	-
2026-04-07 14:25:00	$14.02	SELL	3650	$51,165.70	-	-		-	-
2026-04-07 14:24:00	$14.00	SELL	3650	$51,108.40	-	-		-	-
2026-04-07 14:23:00	$14.03	SELL	3650	$51,198.60	-	-		-	-
2026-04-07 14:22:00	$14.04	SELL	3650	$51,229.60	-	-		-	-
2026-04-07 14:21:00	$14.03	SELL	3650	$51,197.10	-	-		-	-
2026-04-07 14:20:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-04-07 14:19:00	$14.03	SELL	3650	$51,192.00	-	-		-	-
2026-04-07 14:18:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-04-07 14:17:00	$14.02	SELL	3650	$51,154.80	-	-		-	-
2026-04-07 14:16:00	$14.02	SELL	3650	$51,190.50	-	-		-	-
2026-04-07 14:15:00	$14.03	SELL	3650	$51,205.50	-	-		-	-
2026-04-07 14:14:00	$14.03	SELL	3650	$51,192.70	-	-		-	-
2026-04-07 14:13:00	$14.03	SELL	3650	$51,191.20	-	-		-	-
2026-04-07 14:12:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-04-07 14:11:00	$14.03	SELL	3650	$51,212.10	-	-		-	-
2026-04-07 14:10:00	$14.03	SELL	3650	$51,214.60	-	-		-	-
2026-04-07 14:09:00	$14.06	SELL	3650	$51,323.00	-	-		-	-
2026-04-07 14:08:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-04-07 14:07:00	$14.04	SELL	3650	$51,227.80	-	-		-	-
2026-04-07 14:06:00	$14.07	SELL	3650	$51,347.80	-	-		-	-
2026-04-07 14:05:00	$14.07	SELL	3650	$51,337.20	-	-		-	-
2026-04-07 14:04:00	$14.07	SELL	3650	$51,352.60	-	-		-	-
2026-04-07 14:03:00	$14.08	SELL	3650	$51,384.70	-	-		-	-
2026-04-07 14:02:00	$14.09	SELL	3650	$51,410.20	-	-		-	-
2026-04-07 14:01:00	$14.07	SELL	3650	$51,355.10	-	-		-	-
2026-04-07 14:00:00	$14.06	SELL	3650	$51,318.60	-	-		-	-
2026-04-07 13:59:00	$14.08	SELL	3650	$51,373.80	-	-		-	-
2026-04-07 13:58:00	$14.07	SELL	3650	$51,339.40	-	-		-	-
2026-04-07 13:57:00	$14.07	SELL	3650	$51,348.20	-	-		-	-
2026-04-07 13:56:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-04-07 13:55:00	$14.05	SELL	3650	$51,284.00	-	-		-	-
2026-04-07 13:54:00	$14.04	SELL	3650	$51,260.20	-	-		-	-
2026-04-07 13:53:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-04-07 13:52:00	$14.04	SELL	3650	$51,244.90	-	-		-	-
2026-04-07 13:51:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-04-07 13:50:00	$14.03	SELL	3650	$51,225.90	-	-		-	-
2026-04-07 13:49:00	$14.05	SELL	3650	$51,271.20	-	-		-	-
2026-04-07 13:48:00	$14.01	SELL	3650	$51,136.50	-	-		-	-
2026-04-07 13:47:00	$14.05	SELL	3650	$51,291.60	-	-		-	-
2026-04-07 13:46:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-04-07 13:45:00	$14.07	SELL	3650	$51,355.90	-	-		-	-
2026-04-07 13:44:00	$14.09	SELL	3650	$51,410.20	-	-		-	-
2026-04-07 13:43:00	$14.08	SELL	3650	$51,390.90	-	-		-	-
2026-04-07 13:42:00	$14.07	SELL	3650	$51,368.60	-	-		-	-
2026-04-07 13:41:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-04-07 13:40:00	$14.06	SELL	3650	$51,300.80	-	-		-	-
2026-04-07 13:39:00	$14.08	SELL	3650	$51,373.80	-	-		-	-
2026-04-07 13:38:00	$14.08	SELL	3650	$51,373.80	-	-		-	-
2026-04-07 13:37:00	$14.10	SELL	3650	$51,446.80	-	-		-	-
2026-04-07 13:36:00	$14.10	SELL	3650	$51,465.00	-	-		-	-
2026-04-07 13:35:00	$14.07	SELL	3650	$51,337.20	-	-		-	-
2026-04-07 13:34:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-04-07 13:33:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-04-07 13:32:00	$13.97	SELL	3650	$50,974.80	-	-		-	-
2026-04-07 13:31:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-04-07 13:30:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-04-07 13:29:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-04-07 13:28:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-04-07 13:27:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-04-07 13:26:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-04-07 13:25:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-04-07 13:24:00	$13.96	SELL	3650	$50,935.80	-	-		-	-
2026-04-07 13:23:00	$13.96	SELL	3650	$50,935.80	-	-		-	-
2026-04-07 13:22:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-04-07 13:21:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-04-07 13:20:00	$13.95	SELL	3650	$50,909.10	-	-		-	-
2026-04-07 13:19:00	$13.96	SELL	3650	$50,935.80	-	-		-	-
2026-04-07 13:18:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-04-07 13:17:00	$13.96	SELL	3650	$50,946.30	-	-		-	-
2026-04-07 13:16:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-07 13:15:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-04-07 13:14:00	$13.98	SELL	3650	$51,008.80	-	-		-	-
2026-04-07 13:13:00	$13.99	SELL	3650	$51,066.10	-	-		-	-
2026-04-07 13:12:00	$13.99	SELL	3650	$51,049.60	-	-		-	-
2026-04-07 13:11:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-04-07 13:10:00	$13.99	SELL	3650	$51,045.20	-	-		-	-
2026-04-07 13:09:00	$13.99	SELL	3650	$51,054.40	-	-		-	-
2026-04-07 13:08:00	$14.00	SELL	3650	$51,095.60	-	-		-	-
2026-04-07 13:07:00	$13.98	SELL	3650	$51,027.40	-	-		-	-
2026-04-07 13:06:00	$14.01	SELL	3650	$51,118.20	-	-		-	-
2026-04-07 13:05:00	$14.00	SELL	3650	$51,083.60	-	-		-	-
2026-04-07 13:04:00	$14.00	SELL	3650	$51,083.90	-	-		-	-
2026-04-07 13:03:00	$14.00	SELL	3650	$51,081.80	-	-		-	-
2026-04-07 13:02:00	$13.97	SELL	3650	$51,004.00	-	-		-	-
2026-04-07 13:01:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-04-07 13:00:00	$13.99	SELL	3650	$51,060.20	-	-		-	-
2026-04-07 12:59:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-04-07 12:58:00	$14.02	SELL	3650	$51,168.60	-	-		-	-
2026-04-07 12:57:00	$14.02	SELL	3650	$51,154.80	-	-		-	-
2026-04-07 12:56:00	$14.03	SELL	3650	$51,191.20	-	-		-	-
2026-04-07 12:55:00	$14.01	SELL	3650	$51,118.20	-	-		-	-
2026-04-07 12:54:00	$14.01	SELL	3650	$51,136.50	-	-		-	-
2026-04-07 12:53:00	$14.03	SELL	3650	$51,191.20	-	-		-	-
2026-04-07 12:52:00	$14.03	SELL	3650	$51,209.50	-	-		-	-
2026-04-07 12:51:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-04-07 12:50:00	$14.01	SELL	3650	$51,136.50	-	-		-	-
2026-04-07 12:49:00	$14.00	SELL	3650	$51,104.80	-	-		-	-
2026-04-07 12:48:00	$14.00	SELL	3650	$51,103.60	-	-		-	-
2026-04-07 12:47:00	$13.99	SELL	3650	$51,062.00	-	-		-	-
2026-04-07 12:46:00	$14.00	SELL	3650	$51,081.80	-	-		-	-
2026-04-07 12:45:00	$13.98	SELL	3650	$51,024.10	-	-		-	-
2026-04-07 12:44:00	$13.97	SELL	3650	$50,990.90	-	-		-	-
2026-04-07 12:43:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-07 12:42:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-04-07 12:41:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-04-07 12:40:00	$13.98	SELL	3650	$51,008.80	-	-		-	-
2026-04-07 12:39:00	$13.98	SELL	3650	$51,008.80	-	-		-	-
2026-04-07 12:38:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-04-07 12:37:00	$13.97	SELL	3650	$51,000.00	-	-		-	-
2026-04-07 12:36:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-04-07 12:35:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-04-07 12:34:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-04-07 12:33:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-04-07 12:32:00	$13.92	SELL	3650	$50,789.80	-	-		-	-
2026-04-07 12:31:00	$13.92	SELL	3650	$50,808.00	-	-		-	-
2026-04-07 12:30:00	$13.88	SELL	3650	$50,643.80	-	-		-	-
2026-04-07 12:29:00	$13.88	SELL	3650	$50,643.80	-	-		-	-
2026-04-07 12:28:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-07 12:27:00	$13.86	SELL	3650	$50,570.80	-	-		-	-
2026-04-07 12:26:00	$13.86	SELL	3650	$50,570.80	-	-		-	-
2026-04-07 12:25:00	$13.84	SELL	3650	$50,524.00	-	-		-	-
2026-04-07 12:24:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-07 12:23:00	$13.84	SELL	3650	$50,521.10	-	-		-	-
2026-04-07 12:21:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-07 12:19:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-07 12:02:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-07 12:01:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-04-07 12:00:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-04-07 11:59:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-07 11:57:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-07 11:56:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-04-07 11:55:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-04-07 11:54:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-07 11:53:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-07 11:47:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-04-07 11:46:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-04-07 11:45:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-07 11:44:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-04-07 11:39:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-07 11:38:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-07 11:37:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-07 11:36:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-07 11:35:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-07 09:33:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-04-07 09:32:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-04-07 09:31:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-06 15:51:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 15:50:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 15:49:00	$13.76	SELL	3720	$51,174.60	-	-		-	-
2026-04-06 15:48:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-06 15:47:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-06 15:46:00	$13.76	SELL	3720	$51,184.60	-	-		-	-
2026-04-06 15:45:00	$13.75	SELL	3720	$51,131.40	-	-		-	-
2026-04-06 15:44:00	$13.74	SELL	3720	$51,127.30	-	-		-	-
2026-04-06 15:42:00	$13.75	SELL	3720	$51,141.10	-	-		-	-
2026-04-06 15:41:00	$13.74	SELL	3720	$51,110.20	-	-		-	-
2026-04-06 15:40:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-06 15:37:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 15:36:00	$13.74	SELL	3720	$51,098.30	-	-		-	-
2026-04-06 15:35:00	$13.74	SELL	3720	$51,098.70	-	-		-	-
2026-04-06 15:34:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 15:33:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 15:32:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 15:31:00	$13.74	SELL	3720	$51,101.30	-	-		-	-
2026-04-06 15:30:00	$13.73	SELL	3720	$51,093.80	-	-		-	-
2026-04-06 15:29:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 15:28:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 15:27:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 15:26:00	$13.73	SELL	3720	$51,093.50	-	-		-	-
2026-04-06 15:25:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 15:23:00	$13.73	SELL	3720	$51,087.10	-	-		-	-
2026-04-06 15:21:00	$13.74	SELL	3720	$51,096.80	-	-		-	-
2026-04-06 15:20:00	$13.73	SELL	3720	$51,080.10	-	-		-	-
2026-04-06 15:17:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 15:15:00	$13.74	SELL	3720	$51,129.50	-	-		-	-
2026-04-06 15:14:00	$13.75	SELL	3720	$51,131.40	-	-		-	-
2026-04-06 15:13:00	$13.76	SELL	3720	$51,168.60	-	-		-	-
2026-04-06 15:12:00	$13.75	SELL	3720	$51,131.40	-	-		-	-
2026-04-06 15:11:00	$13.77	SELL	3720	$51,205.80	-	-		-	-
2026-04-06 15:10:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-06 15:09:00	$13.77	SELL	3720	$51,205.80	-	-		-	-
2026-04-06 15:08:00	$13.78	SELL	3720	$51,243.00	-	-		-	-
2026-04-06 15:07:00	$13.78	SELL	3720	$51,243.00	-	-		-	-
2026-04-06 15:06:00	$13.77	SELL	3720	$51,209.50	-	-		-	-
2026-04-06 15:05:00	$13.77	SELL	3720	$51,219.20	-	-		-	-
2026-04-06 15:04:00	$13.76	SELL	3720	$51,168.60	-	-		-	-
2026-04-06 15:03:00	$13.75	SELL	3720	$51,163.00	-	-		-	-
2026-04-06 15:02:00	$13.76	SELL	3720	$51,168.60	-	-		-	-
2026-04-06 15:01:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 15:00:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-06 14:59:00	$13.76	SELL	3720	$51,186.10	-	-		-	-
2026-04-06 14:58:00	$13.73	SELL	3720	$51,089.40	-	-		-	-
2026-04-06 14:54:00	$13.74	SELL	3720	$51,095.30	-	-		-	-
2026-04-06 14:50:00	$13.77	SELL	3720	$51,211.80	-	-		-	-
2026-04-06 14:49:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 14:48:00	$13.75	SELL	3720	$51,131.40	-	-		-	-
2026-04-06 14:47:00	$13.75	SELL	3720	$51,131.40	-	-		-	-
2026-04-06 14:46:00	$13.77	SELL	3720	$51,241.10	-	-		-	-
2026-04-06 14:45:00	$13.78	SELL	3720	$51,243.00	-	-		-	-
2026-04-06 14:44:00	$13.78	SELL	3720	$51,243.00	-	-		-	-
2026-04-06 14:43:00	$13.79	SELL	3720	$51,280.20	-	-		-	-
2026-04-06 14:42:00	$13.79	SELL	3720	$51,298.80	-	-		-	-
2026-04-06 14:41:00	$13.78	SELL	3720	$51,261.60	-	-		-	-
2026-04-06 14:40:00	$13.79	SELL	3720	$51,303.30	-	-		-	-
2026-04-06 14:39:00	$13.80	SELL	3720	$51,336.00	-	-		-	-
2026-04-06 14:38:00	$13.80	SELL	3720	$51,336.00	-	-		-	-
2026-04-06 14:37:00	$13.81	SELL	3720	$51,354.60	-	-		-	-
2026-04-06 14:36:00	$13.81	SELL	3720	$51,382.50	-	-		-	-
2026-04-06 14:35:00	$13.80	SELL	3720	$51,336.00	-	-		-	-
2026-04-06 14:34:00	$13.81	SELL	3720	$51,386.20	-	-		-	-
2026-04-06 14:33:00	$13.81	SELL	3720	$51,354.60	-	-		-	-
2026-04-06 14:32:00	$13.81	SELL	3720	$51,373.20	-	-		-	-
2026-04-06 14:31:00	$13.82	SELL	3720	$51,405.20	-	-		-	-
2026-04-06 14:30:00	$13.83	SELL	3720	$51,429.00	-	-		-	-
2026-04-06 14:29:00	$13.81	SELL	3720	$51,389.20	-	-		-	-
2026-04-06 14:28:00	$13.82	SELL	3720	$51,391.80	-	-		-	-
2026-04-06 14:27:00	$13.82	SELL	3720	$51,396.60	-	-		-	-
2026-04-06 14:26:00	$13.81	SELL	3720	$51,358.70	-	-		-	-
2026-04-06 14:25:00	$13.82	SELL	3720	$51,395.90	-	-		-	-
2026-04-06 14:24:00	$13.82	SELL	3720	$51,410.40	-	-		-	-
2026-04-06 14:23:00	$13.82	SELL	3720	$51,410.40	-	-		-	-
2026-04-06 14:22:00	$13.82	SELL	3720	$51,395.50	-	-		-	-
2026-04-06 14:21:00	$13.82	SELL	3720	$51,410.40	-	-		-	-
2026-04-06 14:20:00	$13.81	SELL	3720	$51,373.20	-	-		-	-
2026-04-06 14:19:00	$13.82	SELL	3720	$51,411.10	-	-		-	-
2026-04-06 14:18:00	$13.82	SELL	3720	$51,410.80	-	-		-	-
2026-04-06 14:17:00	$13.82	SELL	3720	$51,410.00	-	-		-	-
2026-04-06 14:16:00	$13.82	SELL	3720	$51,391.80	-	-		-	-
2026-04-06 14:15:00	$13.82	SELL	3720	$51,391.80	-	-		-	-
2026-04-06 14:14:00	$13.80	SELL	3720	$51,334.90	-	-		-	-
2026-04-06 14:13:00	$13.79	SELL	3720	$51,280.20	-	-		-	-
2026-04-06 14:12:00	$13.78	SELL	3720	$51,243.00	-	-		-	-
2026-04-06 14:11:00	$13.78	SELL	3720	$51,266.40	-	-		-	-
2026-04-06 14:10:00	$13.79	SELL	3720	$51,280.20	-	-		-	-
2026-04-06 14:09:00	$13.77	SELL	3720	$51,205.80	-	-		-	-
2026-04-06 14:08:00	$13.77	SELL	3720	$51,209.50	-	-		-	-
2026-04-06 14:07:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 14:06:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 14:05:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 14:04:00	$13.77	SELL	3720	$51,235.90	-	-		-	-
2026-04-06 14:03:00	$13.78	SELL	3720	$51,243.00	-	-		-	-
2026-04-06 14:02:00	$13.78	SELL	3720	$51,243.00	-	-		-	-
2026-04-06 14:01:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-06 14:00:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-06 13:59:00	$13.77	SELL	3720	$51,205.80	-	-		-	-
2026-04-06 13:58:00	$13.78	SELL	3720	$51,256.80	-	-		-	-
2026-04-06 13:57:00	$13.78	SELL	3720	$51,243.00	-	-		-	-
2026-04-06 13:56:00	$13.78	SELL	3720	$51,243.00	-	-		-	-
2026-04-06 13:55:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-06 13:54:00	$13.77	SELL	3720	$51,234.80	-	-		-	-
2026-04-06 13:53:00	$13.79	SELL	3720	$51,283.90	-	-		-	-
2026-04-06 13:52:00	$13.80	SELL	3720	$51,324.10	-	-		-	-
2026-04-06 13:51:00	$13.78	SELL	3720	$51,261.20	-	-		-	-
2026-04-06 13:50:00	$13.80	SELL	3720	$51,330.40	-	-		-	-
2026-04-06 13:49:00	$13.79	SELL	3720	$51,298.80	-	-		-	-
2026-04-06 13:48:00	$13.81	SELL	3720	$51,373.20	-	-		-	-
2026-04-06 13:47:00	$13.79	SELL	3720	$51,280.20	-	-		-	-
2026-04-06 13:46:00	$13.79	SELL	3720	$51,280.20	-	-		-	-
2026-04-06 13:45:00	$13.79	SELL	3720	$51,280.20	-	-		-	-
2026-04-06 13:44:00	$13.80	SELL	3720	$51,336.00	-	-		-	-
2026-04-06 13:43:00	$13.80	SELL	3720	$51,335.60	-	-		-	-
2026-04-06 13:42:00	$13.80	SELL	3720	$51,331.90	-	-		-	-
2026-04-06 13:41:00	$13.79	SELL	3720	$51,315.90	-	-		-	-
2026-04-06 13:40:00	$13.79	SELL	3720	$51,280.20	-	-		-	-
2026-04-06 13:39:00	$13.80	SELL	3720	$51,336.00	-	-		-	-
2026-04-06 13:38:00	$13.80	SELL	3720	$51,317.40	-	-		-	-
2026-04-06 13:37:00	$13.79	SELL	3720	$51,298.80	-	-		-	-
2026-04-06 13:36:00	$13.82	SELL	3720	$51,391.80	-	-		-	-
2026-04-06 13:35:00	$13.81	SELL	3720	$51,354.60	-	-		-	-
2026-04-06 13:34:00	$13.80	SELL	3720	$51,336.00	-	-		-	-
2026-04-06 13:33:00	$13.80	SELL	3720	$51,330.80	-	-		-	-
2026-04-06 13:32:00	$13.80	SELL	3720	$51,340.80	-	-		-	-
2026-04-06 13:31:00	$13.80	SELL	3720	$51,336.00	-	-		-	-
2026-04-06 13:30:00	$13.79	SELL	3720	$51,298.80	-	-		-	-
2026-04-06 13:29:00	$13.78	SELL	3720	$51,246.70	-	-		-	-
2026-04-06 13:28:00	$13.78	SELL	3720	$51,261.60	-	-		-	-
2026-04-06 13:27:00	$13.78	SELL	3720	$51,243.00	-	-		-	-
2026-04-06 13:26:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 13:25:00	$13.78	SELL	3720	$51,261.60	-	-		-	-
2026-04-06 13:24:00	$13.76	SELL	3720	$51,175.70	-	-		-	-
2026-04-06 13:23:00	$13.74	SELL	3720	$51,122.80	-	-		-	-
2026-04-06 13:22:00	$13.75	SELL	3720	$51,148.50	-	-		-	-
2026-04-06 13:21:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 13:20:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 13:19:00	$13.75	SELL	3720	$51,131.40	-	-		-	-
2026-04-06 13:18:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 13:17:00	$13.75	SELL	3720	$51,131.40	-	-		-	-
2026-04-06 13:16:00	$13.75	SELL	3720	$51,136.20	-	-		-	-
2026-04-06 13:15:00	$13.74	SELL	3720	$51,126.20	-	-		-	-
2026-04-06 13:14:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 13:13:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 13:12:00	$13.76	SELL	3720	$51,168.60	-	-		-	-
2026-04-06 13:11:00	$13.76	SELL	3720	$51,168.60	-	-		-	-
2026-04-06 13:10:00	$13.75	SELL	3720	$51,164.10	-	-		-	-
2026-04-06 13:09:00	$13.76	SELL	3720	$51,174.20	-	-		-	-
2026-04-06 13:08:00	$13.76	SELL	3720	$51,172.30	-	-		-	-
2026-04-06 13:07:00	$13.74	SELL	3720	$51,128.40	-	-		-	-
2026-04-06 13:06:00	$13.76	SELL	3720	$51,184.60	-	-		-	-
2026-04-06 13:05:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-06 13:04:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 13:03:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 13:02:00	$13.75	SELL	3720	$51,131.40	-	-		-	-
2026-04-06 13:01:00	$13.78	SELL	3720	$51,247.50	-	-		-	-
2026-04-06 13:00:00	$13.78	SELL	3720	$51,243.00	-	-		-	-
2026-04-06 12:59:00	$13.79	SELL	3720	$51,298.80	-	-		-	-
2026-04-06 12:58:00	$13.79	SELL	3720	$51,298.80	-	-		-	-
2026-04-06 12:57:00	$13.79	SELL	3720	$51,283.90	-	-		-	-
2026-04-06 12:56:00	$13.79	SELL	3720	$51,280.20	-	-		-	-
2026-04-06 12:55:00	$13.79	SELL	3720	$51,281.30	-	-		-	-
2026-04-06 12:54:00	$13.79	SELL	3720	$51,285.80	-	-		-	-
2026-04-06 12:53:00	$13.79	SELL	3720	$51,280.20	-	-		-	-
2026-04-06 12:52:00	$13.78	SELL	3720	$51,263.80	-	-		-	-
2026-04-06 12:51:00	$13.79	SELL	3720	$51,298.80	-	-		-	-
2026-04-06 12:50:00	$13.79	SELL	3720	$51,280.20	-	-		-	-
2026-04-06 12:49:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-06 12:48:00	$13.78	SELL	3720	$51,261.60	-	-		-	-
2026-04-06 12:47:00	$13.79	SELL	3720	$51,280.20	-	-		-	-
2026-04-06 12:46:00	$13.80	SELL	3720	$51,317.40	-	-		-	-
2026-04-06 12:45:00	$13.79	SELL	3720	$51,280.20	-	-		-	-
2026-04-06 12:44:00	$13.77	SELL	3720	$51,241.50	-	-		-	-
2026-04-06 12:43:00	$13.78	SELL	3720	$51,261.60	-	-		-	-
2026-04-06 12:42:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-06 12:41:00	$13.78	SELL	3720	$51,243.00	-	-		-	-
2026-04-06 12:40:00	$13.78	SELL	3720	$51,246.70	-	-		-	-
2026-04-06 12:39:00	$13.78	SELL	3720	$51,246.70	-	-		-	-
2026-04-06 12:38:00	$13.76	SELL	3720	$51,203.20	-	-		-	-
2026-04-06 12:37:00	$13.77	SELL	3720	$51,207.30	-	-		-	-
2026-04-06 12:36:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 12:35:00	$13.76	SELL	3720	$51,168.60	-	-		-	-
2026-04-06 12:34:00	$13.75	SELL	3720	$51,141.10	-	-		-	-
2026-04-06 12:33:00	$13.76	SELL	3720	$51,175.30	-	-		-	-
2026-04-06 12:32:00	$13.76	SELL	3720	$51,168.60	-	-		-	-
2026-04-06 12:31:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 12:30:00	$13.74	SELL	3720	$51,102.80	-	-		-	-
2026-04-06 12:29:00	$13.75	SELL	3720	$51,150.40	-	-		-	-
2026-04-06 12:28:00	$13.75	SELL	3720	$51,131.40	-	-		-	-
2026-04-06 12:27:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 12:26:00	$13.73	SELL	3720	$51,060.70	-	-		-	-
2026-04-06 12:25:00	$13.73	SELL	3720	$51,059.60	-	-		-	-
2026-04-06 12:24:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 12:23:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 12:22:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 12:21:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 12:20:00	$13.73	SELL	3720	$51,057.00	-	-		-	-
2026-04-06 12:19:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 12:18:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 12:17:00	$13.74	SELL	3720	$51,094.20	-	-		-	-
2026-04-06 12:16:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 12:15:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 12:14:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 12:13:00	$13.73	SELL	3720	$51,057.00	-	-		-	-
2026-04-06 12:12:00	$13.72	SELL	3720	$51,019.80	-	-		-	-
2026-04-06 11:31:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 11:30:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 11:29:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 11:28:00	$13.71	SELL	3720	$51,001.20	-	-		-	-
2026-04-06 11:27:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 11:26:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 11:25:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 11:24:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 11:23:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 11:22:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 11:21:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 11:20:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-06 11:19:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 11:18:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-06 11:17:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 11:16:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 11:15:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-06 11:14:00	$13.79	SELL	3720	$51,298.80	-	-		-	-
2026-04-06 11:13:00	$13.79	SELL	3720	$51,298.80	-	-		-	-
2026-04-06 11:12:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-06 11:11:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 11:10:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-06 11:09:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 11:08:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 11:07:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-06 11:06:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 11:05:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-06 11:04:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-06 11:03:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 11:02:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 11:01:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 11:00:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-06 10:59:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 10:58:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-06 10:57:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-06 10:56:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 10:55:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 10:54:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 10:53:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 10:52:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 10:51:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 10:50:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 10:49:00	$13.71	SELL	3720	$51,001.20	-	-		-	-
2026-04-06 10:48:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 10:47:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 10:46:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 10:45:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 10:44:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 10:43:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 10:42:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 10:41:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 10:40:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 10:39:00	$13.70	SELL	3720	$50,964.00	-	-		-	-
2026-04-06 10:38:00	$13.70	SELL	3720	$50,964.00	-	-		-	-
2026-04-06 10:37:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 10:36:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 10:35:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 10:34:00	$13.69	SELL	3720	$50,926.80	-	-		-	-
2026-04-06 10:33:00	$13.69	SELL	3720	$50,926.80	-	-		-	-
2026-04-06 10:32:00	$13.71	SELL	3720	$51,001.20	-	-		-	-
2026-04-06 10:31:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 10:30:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 10:29:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 10:28:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-06 10:27:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-06 10:26:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 10:25:00	$13.71	SELL	3720	$51,001.20	-	-		-	-
2026-04-06 10:24:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 10:23:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-06 10:22:00	$13.70	SELL	3720	$50,964.00	-	-		-	-
2026-04-06 10:21:00	$13.71	SELL	3720	$51,001.20	-	-		-	-
2026-04-06 10:20:00	$13.67	SELL	3720	$50,852.40	-	-		-	-
2026-04-06 10:19:00	$13.64	SELL	3720	$50,740.80	-	-		-	-
2026-04-06 10:18:00	$13.63	SELL	3720	$50,703.60	-	-		-	-
2026-04-06 10:17:00	$13.66	SELL	3720	$50,815.20	-	-		-	-
2026-04-06 10:16:00	$13.62	SELL	3720	$50,666.40	-	-		-	-
2026-04-06 10:15:00	$13.61	SELL	3720	$50,629.20	-	-		-	-
2026-04-06 10:14:00	$13.61	SELL	3720	$50,629.20	-	-		-	-
2026-04-06 10:08:00	$13.61	SELL	3720	$50,629.20	-	-		-	-
2026-04-06 10:07:00	$13.61	SELL	3720	$50,629.20	-	-		-	-
2026-04-06 10:06:00	$13.60	SELL	3720	$50,592.00	-	-		-	-
2026-04-06 10:04:00	$13.60	SELL	3720	$50,592.00	-	-		-	-
2026-04-06 10:03:00	$13.60	SELL	3720	$50,592.00	-	-		-	-
2026-04-06 10:02:00	$13.61	SELL	3720	$50,629.20	-	-		-	-
2026-04-06 10:01:00	$13.63	SELL	3720	$50,703.60	-	-		-	-
2026-04-06 10:00:00	$13.63	SELL	3720	$50,703.60	-	-		-	-
2026-04-06 09:59:00	$13.62	SELL	3720	$50,666.40	-	-		-	-
2026-04-06 09:58:00	$13.62	SELL	3720	$50,666.40	-	-		-	-
2026-04-06 09:57:00	$13.63	SELL	3720	$50,703.60	-	-		-	-
2026-04-06 09:56:00	$13.63	SELL	3720	$50,703.60	-	-		-	-
2026-04-06 09:55:00	$13.63	SELL	3720	$50,703.60	-	-		-	-
2026-04-06 09:54:00	$13.63	SELL	3720	$50,703.60	-	-		-	-
2026-04-06 09:53:00	$13.63	SELL	3720	$50,703.60	-	-		-	-
2026-04-06 09:52:00	$13.64	SELL	3720	$50,740.80	-	-		-	-
2026-04-06 09:51:00	$13.65	SELL	3720	$50,778.00	-	-		-	-
2026-04-06 09:50:00	$13.63	SELL	3720	$50,703.60	-	-		-	-
2026-04-06 09:49:00	$13.61	SELL	3720	$50,629.20	-	-		-	-
2026-04-06 09:48:00	$13.60	SELL	3720	$50,592.00	-	-		-	-
2026-04-06 09:47:00	$13.61	SELL	3720	$50,629.20	-	-		-	-
2026-04-06 09:46:00	$13.68	SELL	3720	$50,889.60	-	-		-	-
2026-04-06 09:45:00	$13.66	SELL	3720	$50,815.20	-	-		-	-
2026-04-06 09:44:00	$13.65	SELL	3720	$50,778.00	-	-		-	-
2026-04-06 09:43:00	$13.65	SELL	3720	$50,778.00	-	-		-	-
2026-04-06 09:42:00	$13.64	SELL	3720	$50,740.80	-	-		-	-
2026-04-06 09:41:00	$13.65	SELL	3720	$50,778.00	-	-		-	-
2026-04-06 09:40:00	$13.64	SELL	3720	$50,740.80	-	-		-	-
2026-04-06 09:39:00	$13.65	SELL	3720	$50,778.00	-	-		-	-
2026-04-06 09:38:00	$13.57	SELL	3720	$50,480.40	-	-		-	-
2026-04-06 09:37:00	$13.52	SELL	3720	$50,294.40	-	-		-	-
2026-04-06 09:36:00	$13.51	SELL	3720	$50,257.20	-	-		-	-
2026-04-06 09:35:00	$13.51	SELL	3720	$50,257.20	-	-		-	-
2026-04-06 09:34:00	$13.52	SELL	3720	$50,294.40	-	-		-	-
2026-04-06 09:33:00	$13.49	SELL	3720	$50,182.80	-	-		-	-
2026-04-06 09:31:00	$13.50	SELL	3720	$50,220.00	-	-		-	-
2026-04-01 11:09:00	$13.49	SELL	3700	$49,913.00	-	-		-	-
2026-04-01 11:08:00	$13.51	SELL	3700	$49,987.00	-	-		-	-
2026-04-01 09:30:00	$13.52	SELL	3700	$50,024.00	-	-		-	-
2026-03-30 10:23:00	$12.53	BUY	3930	$49,242.90	2026-04-01 09:30:00	$13.52	Sold	$3,890.70	7.9%	2
2026-03-30 10:22:00	$12.54	BUY	3930	$49,281.80	2026-04-01 09:30:00	$13.52	Sold	$3,851.79	7.82%	2
2026-03-30 10:21:00	$12.50	BUY	3930	$49,106.90	2026-04-01 09:30:00	$13.52	Sold	$4,026.68	8.2%	2
2026-03-30 10:20:00	$12.52	BUY	3930	$49,203.20	2026-04-01 09:30:00	$13.52	Sold	$3,930.39	7.99%	2
2026-03-30 10:19:00	$12.50	BUY	3930	$49,115.20	2026-04-01 09:30:00	$13.52	Sold	$4,018.42	8.18%	2
2026-03-30 10:18:00	$12.48	BUY	3930	$49,046.40	2026-04-01 09:30:00	$13.52	Sold	$4,087.20	8.33%	2
2026-03-30 10:17:00	$12.52	BUY	3930	$49,183.90	2026-04-01 09:30:00	$13.52	Sold	$3,949.65	8.03%	2
2026-03-30 10:16:00	$12.52	BUY	3930	$49,183.90	2026-04-01 09:30:00	$13.52	Sold	$3,949.65	8.03%	2
2026-03-30 10:15:00	$12.49	BUY	3930	$49,085.70	2026-04-01 09:30:00	$13.52	Sold	$4,047.90	8.25%	2
2026-03-30 10:14:00	$12.53	BUY	3930	$49,242.50	2026-04-01 09:30:00	$13.52	Sold	$3,891.09	7.9%	2
2026-03-30 10:13:00	$12.53	BUY	3930	$49,223.20	2026-04-01 09:30:00	$13.52	Sold	$3,910.35	7.94%	2
2026-03-30 10:12:00	$12.52	BUY	3930	$49,208.30	2026-04-01 09:30:00	$13.52	Sold	$3,925.28	7.98%	2
2026-03-30 10:11:00	$12.53	BUY	3930	$49,223.20	2026-04-01 09:30:00	$13.52	Sold	$3,910.35	7.94%	2
2026-03-30 10:10:00	$12.52	BUY	3930	$49,203.60	2026-04-01 09:30:00	$13.52	Sold	$3,930.00	7.99%	2
2026-03-30 10:09:00	$12.50	BUY	3930	$49,119.10	2026-04-01 09:30:00	$13.52	Sold	$4,014.49	8.17%	2
2026-03-30 10:08:00	$12.52	BUY	3930	$49,191.00	2026-04-01 09:30:00	$13.52	Sold	$3,942.58	8.01%	2
2026-03-30 10:07:00	$12.49	BUY	3930	$49,066.10	2026-04-01 09:30:00	$13.52	Sold	$4,067.55	8.29%	2
2026-03-30 10:06:00	$12.49	BUY	3930	$49,085.30	2026-04-01 09:30:00	$13.52	Sold	$4,048.29	8.25%	2
2026-03-30 10:05:00	$12.52	BUY	3930	$49,183.90	2026-04-01 09:30:00	$13.52	Sold	$3,949.65	8.03%	2
2026-03-30 10:04:00	$12.54	BUY	3930	$49,282.20	2026-04-01 09:30:00	$13.52	Sold	$3,851.40	7.81%	2
2026-03-30 10:03:00	$12.57	BUY	3930	$49,400.10	2026-04-01 09:30:00	$13.52	Sold	$3,733.50	7.56%	2
2026-03-30 10:02:00	$12.55	BUY	3930	$49,321.50	2026-04-01 09:30:00	$13.52	Sold	$3,812.10	7.73%	2
2026-03-30 10:01:00	$12.56	BUY	3930	$49,341.10	2026-04-01 09:30:00	$13.52	Sold	$3,792.45	7.69%	2
2026-03-30 10:00:00	$12.56	BUY	3930	$49,361.20	2026-04-01 09:30:00	$13.52	Sold	$3,772.41	7.64%	2
2026-03-30 09:59:00	$12.55	BUY	3930	$49,321.50	2026-04-01 09:30:00	$13.52	Sold	$3,812.10	7.73%	2
2026-03-30 09:58:00	$12.57	BUY	3930	$49,380.40	2026-04-01 09:30:00	$13.52	Sold	$3,753.15	7.6%	2
2026-03-30 09:57:00	$12.57	BUY	3930	$49,380.40	2026-04-01 09:30:00	$13.52	Sold	$3,753.15	7.6%	2
2026-03-30 09:56:00	$12.56	BUY	3930	$49,341.10	2026-04-01 09:30:00	$13.52	Sold	$3,792.45	7.69%	2
2026-03-27 11:22:00	$12.57	BUY	3890	$48,897.30	2026-04-01 09:30:00	$13.52	Sold	$3,695.50	7.56%	5
2026-03-27 11:21:00	$12.56	BUY	3890	$48,858.40	2026-04-01 09:30:00	$13.52	Sold	$3,734.40	7.64%	5
2026-03-27 11:20:00	$12.55	BUY	3890	$48,819.50	2026-04-01 09:30:00	$13.52	Sold	$3,773.30	7.73%	5
2026-03-27 11:19:00	$12.58	BUY	3890	$48,936.20	2026-04-01 09:30:00	$13.52	Sold	$3,656.60	7.47%	5
2026-03-27 11:18:00	$12.56	BUY	3890	$48,858.40	2026-04-01 09:30:00	$13.52	Sold	$3,734.40	7.64%	5
2026-03-27 11:17:00	$12.58	BUY	3890	$48,936.20	2026-04-01 09:30:00	$13.52	Sold	$3,656.60	7.47%	5
2026-03-27 10:13:00	$12.57	BUY	3890	$48,897.30	2026-04-01 09:30:00	$13.52	Sold	$3,695.50	7.56%	5
2026-03-27 10:12:00	$12.56	BUY	3890	$48,858.40	2026-04-01 09:30:00	$13.52	Sold	$3,734.40	7.64%	5
2026-03-27 10:11:00	$12.54	BUY	3890	$48,780.60	2026-04-01 09:30:00	$13.52	Sold	$3,812.20	7.81%	5
2026-03-27 10:10:00	$12.54	BUY	3890	$48,780.60	2026-04-01 09:30:00	$13.52	Sold	$3,812.20	7.81%	5
2026-03-27 10:09:00	$12.49	BUY	3890	$48,586.10	2026-04-01 09:30:00	$13.52	Sold	$4,006.70	8.25%	5
2026-03-27 10:08:00	$12.50	BUY	3890	$48,625.00	2026-04-01 09:30:00	$13.52	Sold	$3,967.80	8.16%	5
2026-03-27 10:07:00	$12.52	BUY	3890	$48,702.80	2026-04-01 09:30:00	$13.52	Sold	$3,890.00	7.99%	5
2026-03-27 10:06:00	$12.54	BUY	3890	$48,780.60	2026-04-01 09:30:00	$13.52	Sold	$3,812.20	7.81%	5
2026-03-27 10:05:00	$12.52	BUY	3890	$48,702.80	2026-04-01 09:30:00	$13.52	Sold	$3,890.00	7.99%	5
2026-03-27 10:04:00	$12.54	BUY	3890	$48,780.60	2026-04-01 09:30:00	$13.52	Sold	$3,812.20	7.81%	5
2026-03-27 10:03:00	$12.51	BUY	3890	$48,663.90	2026-04-01 09:30:00	$13.52	Sold	$3,928.90	8.07%	5
2026-03-27 10:02:00	$12.55	BUY	3890	$48,819.50	2026-04-01 09:30:00	$13.52	Sold	$3,773.30	7.73%	5
2026-03-27 10:01:00	$12.57	BUY	3890	$48,897.30	2026-04-01 09:30:00	$13.52	Sold	$3,695.50	7.56%	5
2026-03-27 10:00:00	$12.58	BUY	3890	$48,936.20	2026-04-01 09:30:00	$13.52	Sold	$3,656.60	7.47%	5
2026-03-27 09:59:00	$12.56	BUY	3890	$48,858.40	2026-04-01 09:30:00	$13.52	Sold	$3,734.40	7.64%	5
2026-03-27 09:58:00	$12.52	BUY	3890	$48,702.80	2026-04-01 09:30:00	$13.52	Sold	$3,890.00	7.99%	5
2026-03-27 09:57:00	$12.53	BUY	3890	$48,741.70	2026-04-01 09:30:00	$13.52	Sold	$3,851.10	7.9%	5
2026-03-27 09:56:00	$12.54	BUY	3890	$48,780.60	2026-04-01 09:30:00	$13.52	Sold	$3,812.20	7.81%	5
2026-03-27 09:55:00	$12.56	BUY	3890	$48,858.40	2026-04-01 09:30:00	$13.52	Sold	$3,734.40	7.64%	5
2026-03-27 09:54:00	$12.61	BUY	3890	$49,052.90	2026-04-01 09:30:00	$13.52	Sold	$3,539.90	7.22%	5
2026-03-27 09:53:00	$12.62	BUY	3890	$49,091.80	2026-04-01 09:30:00	$13.52	Sold	$3,501.00	7.13%	5
2026-03-27 09:52:00	$12.61	BUY	3890	$49,052.90	2026-04-01 09:30:00	$13.52	Sold	$3,539.90	7.22%	5
2026-03-27 09:51:00	$12.63	BUY	3890	$49,130.70	2026-04-01 09:30:00	$13.52	Sold	$3,462.10	7.05%	5
2026-03-27 09:50:00	$12.66	BUY	3890	$49,247.40	2026-04-01 09:30:00	$13.52	Sold	$3,345.40	6.79%	5
2026-03-27 09:49:00	$12.68	BUY	3890	$49,325.20	2026-04-01 09:30:00	$13.52	Sold	$3,267.60	6.62%	5
2026-03-27 09:48:00	$12.67	BUY	3890	$49,286.30	2026-04-01 09:30:00	$13.52	Sold	$3,306.50	6.71%	5
2026-03-27 09:47:00	$12.66	BUY	3890	$49,247.40	2026-04-01 09:30:00	$13.52	Sold	$3,345.40	6.79%	5
2026-03-27 09:46:00	$12.68	BUY	3890	$49,325.20	2026-04-01 09:30:00	$13.52	Sold	$3,267.60	6.62%	5
2026-03-27 09:45:00	$12.69	BUY	3890	$49,364.10	2026-04-01 09:30:00	$13.52	Sold	$3,228.70	6.54%	5
2026-03-27 09:44:00	$12.66	BUY	3890	$49,247.40	2026-04-01 09:30:00	$13.52	Sold	$3,345.40	6.79%	5
2026-03-27 09:43:00	$12.68	BUY	3890	$49,325.20	2026-04-01 09:30:00	$13.52	Sold	$3,267.60	6.62%	5
2026-03-27 09:42:00	$12.68	BUY	3890	$49,325.20	2026-04-01 09:30:00	$13.52	Sold	$3,267.60	6.62%	5
2026-03-27 09:41:00	$12.67	BUY	3890	$49,286.30	2026-04-01 09:30:00	$13.52	Sold	$3,306.50	6.71%	5
2026-03-27 09:40:00	$12.65	BUY	3890	$49,208.50	2026-04-01 09:30:00	$13.52	Sold	$3,384.30	6.88%	5
2026-03-27 09:39:00	$12.69	BUY	3890	$49,364.10	2026-04-01 09:30:00	$13.52	Sold	$3,228.70	6.54%	5
2026-03-27 09:38:00	$12.75	BUY	3890	$49,597.50	2026-04-01 09:30:00	$13.52	Sold	$2,995.30	6.04%	5
2026-03-27 09:37:00	$12.75	BUY	3890	$49,597.50	2026-04-01 09:30:00	$13.52	Sold	$2,995.30	6.04%	5
2026-03-27 09:36:00	$12.77	BUY	3890	$49,675.30	2026-04-01 09:30:00	$13.52	Sold	$2,917.50	5.87%	5
2026-03-27 09:35:00	$12.75	BUY	3890	$49,597.50	2026-04-01 09:30:00	$13.52	Sold	$2,995.30	6.04%	5
2026-03-27 09:34:00	$12.81	BUY	3890	$49,830.90	2026-04-01 09:30:00	$13.52	Sold	$2,761.90	5.54%	5
2026-03-27 09:33:00	$12.84	BUY	3890	$49,947.60	2026-04-01 09:30:00	$13.52	Sold	$2,645.20	5.3%	5
2026-03-27 09:32:00	$12.85	BUY	3890	$49,986.50	2026-04-01 09:30:00	$13.52	Sold	$2,606.30	5.21%	5
2026-03-27 09:31:00	$12.86	BUY	3890	$50,025.40	2026-04-01 09:30:00	$13.52	Sold	$2,567.40	5.13%	5
2026-03-27 09:30:00	$12.86	BUY	3890	$50,025.40	2026-04-01 09:30:00	$13.52	Sold	$2,567.40	5.13%	5
2026-03-26 15:59:00	$13.00	BUY	3800	$49,381.00	2026-04-01 09:30:00	$13.52	Sold	$1,995.00	4.04%	6
2026-03-26 15:58:00	$13.00	BUY	3800	$49,381.00	2026-04-01 09:30:00	$13.52	Sold	$1,995.00	4.04%	6
2026-03-26 15:57:00	$13.02	BUY	3800	$49,457.00	2026-04-01 09:30:00	$13.52	Sold	$1,919.00	3.88%	6
2026-03-26 15:56:00	$13.04	BUY	3800	$49,543.30	2026-04-01 09:30:00	$13.52	Sold	$1,832.74	3.7%	6
2026-03-26 15:55:00	$13.03	BUY	3800	$49,495.00	2026-04-01 09:30:00	$13.52	Sold	$1,881.00	3.8%	6
2026-03-26 15:54:00	$13.02	BUY	3800	$49,457.00	2026-04-01 09:30:00	$13.52	Sold	$1,919.00	3.88%	6
2026-03-26 13:30:00	$13.05	BUY	3800	$49,590.00	2026-04-01 09:30:00	$13.52	Sold	$1,786.00	3.6%	6
2026-03-26 13:29:00	$13.03	BUY	3800	$49,514.00	2026-04-01 09:30:00	$13.52	Sold	$1,862.00	3.76%	6
2026-03-26 13:28:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:27:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:26:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:25:00	$13.02	BUY	3800	$49,476.00	2026-04-01 09:30:00	$13.52	Sold	$1,900.00	3.84%	6
2026-03-26 13:24:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:23:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:22:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:21:00	$13.00	BUY	3800	$49,400.00	2026-04-01 09:30:00	$13.52	Sold	$1,976.00	4%	6
2026-03-26 13:20:00	$13.00	BUY	3800	$49,400.00	2026-04-01 09:30:00	$13.52	Sold	$1,976.00	4%	6
2026-03-26 13:19:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:18:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:17:00	$13.00	BUY	3800	$49,400.00	2026-04-01 09:30:00	$13.52	Sold	$1,976.00	4%	6
2026-03-26 13:16:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:15:00	$13.00	BUY	3800	$49,400.00	2026-04-01 09:30:00	$13.52	Sold	$1,976.00	4%	6
2026-03-26 13:14:00	$12.99	BUY	3800	$49,362.00	2026-04-01 09:30:00	$13.52	Sold	$2,014.00	4.08%	6
2026-03-26 13:13:00	$12.99	BUY	3800	$49,362.00	2026-04-01 09:30:00	$13.52	Sold	$2,014.00	4.08%	6
2026-03-26 13:12:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:11:00	$13.00	BUY	3800	$49,400.00	2026-04-01 09:30:00	$13.52	Sold	$1,976.00	4%	6
2026-03-26 13:10:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:09:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:08:00	$13.00	BUY	3800	$49,400.00	2026-04-01 09:30:00	$13.52	Sold	$1,976.00	4%	6
2026-03-26 13:07:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:06:00	$13.02	BUY	3800	$49,476.00	2026-04-01 09:30:00	$13.52	Sold	$1,900.00	3.84%	6
2026-03-26 13:05:00	$13.01	BUY	3800	$49,438.00	2026-04-01 09:30:00	$13.52	Sold	$1,938.00	3.92%	6
2026-03-26 13:04:00	$13.02	BUY	3800	$49,476.00	2026-04-01 09:30:00	$13.52	Sold	$1,900.00	3.84%	6
2026-03-26 13:03:00	$13.05	BUY	3800	$49,590.00	2026-04-01 09:30:00	$13.52	Sold	$1,786.00	3.6%	6
2026-03-26 13:02:00	$13.07	BUY	3800	$49,666.00	2026-04-01 09:30:00	$13.52	Sold	$1,710.00	3.44%	6
2026-03-26 13:01:00	$13.07	BUY	3800	$49,666.00	2026-04-01 09:30:00	$13.52	Sold	$1,710.00	3.44%	6
2026-03-26 13:00:00	$13.06	BUY	3800	$49,628.00	2026-04-01 09:30:00	$13.52	Sold	$1,748.00	3.52%	6
2026-03-26 12:59:00	$13.06	BUY	3800	$49,628.00	2026-04-01 09:30:00	$13.52	Sold	$1,748.00	3.52%	6
2026-03-26 12:58:00	$13.06	BUY	3800	$49,628.00	2026-04-01 09:30:00	$13.52	Sold	$1,748.00	3.52%	6
2026-03-26 12:57:00	$13.06	BUY	3800	$49,628.00	2026-04-01 09:30:00	$13.52	Sold	$1,748.00	3.52%	6
2026-03-26 12:56:00	$13.05	BUY	3800	$49,590.00	2026-04-01 09:30:00	$13.52	Sold	$1,786.00	3.6%	6
2026-03-26 12:55:00	$13.06	BUY	3800	$49,628.00	2026-04-01 09:30:00	$13.52	Sold	$1,748.00	3.52%	6
2026-03-26 12:54:00	$13.06	BUY	3800	$49,628.00	2026-04-01 09:30:00	$13.52	Sold	$1,748.00	3.52%	6
2026-03-26 12:53:00	$13.07	BUY	3800	$49,666.00	2026-04-01 09:30:00	$13.52	Sold	$1,710.00	3.44%	6
2026-03-26 12:52:00	$13.07	BUY	3800	$49,666.00	2026-04-01 09:30:00	$13.52	Sold	$1,710.00	3.44%	6
2026-03-26 12:51:00	$13.07	BUY	3800	$49,666.00	2026-04-01 09:30:00	$13.52	Sold	$1,710.00	3.44%	6
2026-03-26 12:50:00	$13.07	BUY	3800	$49,666.00	2026-04-01 09:30:00	$13.52	Sold	$1,710.00	3.44%	6
2026-03-26 12:49:00	$13.06	BUY	3800	$49,628.00	2026-04-01 09:30:00	$13.52	Sold	$1,748.00	3.52%	6
2026-03-26 12:48:00	$13.07	BUY	3800	$49,666.00	2026-04-01 09:30:00	$13.52	Sold	$1,710.00	3.44%	6
2026-03-26 12:47:00	$13.06	BUY	3800	$49,628.00	2026-04-01 09:30:00	$13.52	Sold	$1,748.00	3.52%	6
2026-03-26 12:46:00	$13.07	BUY	3800	$49,666.00	2026-04-01 09:30:00	$13.52	Sold	$1,710.00	3.44%	6
2026-03-26 12:34:00	$13.07	BUY	3800	$49,666.00	2026-04-01 09:30:00	$13.52	Sold	$1,710.00	3.44%	6
2026-03-26 12:33:00	$13.07	BUY	3800	$49,666.00	2026-04-01 09:30:00	$13.52	Sold	$1,710.00	3.44%	6
2026-03-25 11:19:00	$13.09	BUY	3700	$48,433.00	2026-04-01 09:30:00	$13.52	Sold	$1,591.00	3.28%	7
2026-03-24 14:32:00	$13.09	BUY	3780	$49,467.70	2026-04-01 09:30:00	$13.52	Sold	$1,637.87	3.31%	8
2026-03-24 14:31:00	$13.09	BUY	3780	$49,471.50	2026-04-01 09:30:00	$13.52	Sold	$1,634.09	3.3%	8
2026-03-24 14:30:00	$13.09	BUY	3780	$49,461.30	2026-04-01 09:30:00	$13.52	Sold	$1,644.30	3.32%	8
2026-03-24 14:29:00	$13.09	BUY	3780	$49,471.90	2026-04-01 09:30:00	$13.52	Sold	$1,633.72	3.3%	8
2026-03-24 14:28:00	$13.07	BUY	3780	$49,385.70	2026-04-01 09:30:00	$13.52	Sold	$1,719.90	3.48%	8
2026-03-24 14:25:00	$13.09	BUY	3780	$49,477.20	2026-04-01 09:30:00	$13.52	Sold	$1,628.42	3.29%	8
2026-03-24 14:24:00	$13.08	BUY	3780	$49,442.40	2026-04-01 09:30:00	$13.52	Sold	$1,663.20	3.36%	8
2026-03-24 14:23:00	$13.09	BUY	3780	$49,480.20	2026-04-01 09:30:00	$13.52	Sold	$1,625.40	3.28%	8
2026-03-24 14:00:00	$13.08	BUY	3780	$49,452.20	2026-04-01 09:30:00	$13.52	Sold	$1,653.37	3.34%	8
2026-03-24 13:59:00	$13.08	BUY	3780	$49,442.40	2026-04-01 09:30:00	$13.52	Sold	$1,663.20	3.36%	8
2026-03-24 13:58:00	$13.08	BUY	3780	$49,452.60	2026-04-01 09:30:00	$13.52	Sold	$1,652.99	3.34%	8
2026-03-24 13:57:00	$13.08	BUY	3780	$49,456.00	2026-04-01 09:30:00	$13.52	Sold	$1,649.59	3.34%	8
2026-03-24 13:56:00	$13.08	BUY	3780	$49,442.40	2026-04-01 09:30:00	$13.52	Sold	$1,663.20	3.36%	8
2026-03-24 13:55:00	$13.09	BUY	3780	$49,480.20	2026-04-01 09:30:00	$13.52	Sold	$1,625.40	3.28%	8
2026-03-24 13:54:00	$13.05	BUY	3780	$49,329.00	2026-04-01 09:30:00	$13.52	Sold	$1,776.60	3.6%	8
2026-03-24 13:52:00	$13.09	BUY	3780	$49,479.40	2026-04-01 09:30:00	$13.52	Sold	$1,626.16	3.29%	8
2026-03-24 13:19:00	$13.09	BUY	3780	$49,480.20	2026-04-01 09:30:00	$13.52	Sold	$1,625.40	3.28%	8
2026-03-24 13:12:00	$13.09	BUY	3780	$49,461.30	2026-04-01 09:30:00	$13.52	Sold	$1,644.30	3.32%	8
2026-03-24 10:50:00	$13.08	BUY	3780	$49,442.40	2026-04-01 09:30:00	$13.52	Sold	$1,663.20	3.36%	8
2026-03-24 10:33:00	$13.07	BUY	3780	$49,404.60	2026-04-01 09:30:00	$13.52	Sold	$1,701.00	3.44%	8
2026-03-24 10:32:00	$13.05	BUY	3780	$49,329.00	2026-04-01 09:30:00	$13.52	Sold	$1,776.60	3.6%	8
2026-03-24 10:31:00	$13.03	BUY	3780	$49,253.40	2026-04-01 09:30:00	$13.52	Sold	$1,852.20	3.76%	8
2026-03-24 10:30:00	$13.04	BUY	3780	$49,291.20	2026-04-01 09:30:00	$13.52	Sold	$1,814.40	3.68%	8
2026-03-24 10:29:00	$13.03	BUY	3780	$49,253.40	2026-04-01 09:30:00	$13.52	Sold	$1,852.20	3.76%	8
2026-03-24 10:28:00	$13.04	BUY	3780	$49,291.20	2026-04-01 09:30:00	$13.52	Sold	$1,814.40	3.68%	8
2026-03-24 10:27:00	$13.03	BUY	3780	$49,253.40	2026-04-01 09:30:00	$13.52	Sold	$1,852.20	3.76%	8
2026-03-24 10:26:00	$13.01	BUY	3780	$49,177.80	2026-04-01 09:30:00	$13.52	Sold	$1,927.80	3.92%	8
2026-03-24 10:25:00	$13.02	BUY	3780	$49,215.60	2026-04-01 09:30:00	$13.52	Sold	$1,890.00	3.84%	8
2026-03-24 10:24:00	$13.03	BUY	3780	$49,253.40	2026-04-01 09:30:00	$13.52	Sold	$1,852.20	3.76%	8
2026-03-24 10:23:00	$13.05	BUY	3780	$49,329.00	2026-04-01 09:30:00	$13.52	Sold	$1,776.60	3.6%	8
2026-03-24 10:22:00	$13.07	BUY	3780	$49,404.60	2026-04-01 09:30:00	$13.52	Sold	$1,701.00	3.44%	8
2026-03-24 10:21:00	$13.09	BUY	3780	$49,480.20	2026-04-01 09:30:00	$13.52	Sold	$1,625.40	3.28%	8
2026-03-24 10:20:00	$13.06	BUY	3780	$49,366.80	2026-04-01 09:30:00	$13.52	Sold	$1,738.80	3.52%	8
2026-03-24 10:19:00	$13.05	BUY	3780	$49,329.00	2026-04-01 09:30:00	$13.52	Sold	$1,776.60	3.6%	8
2026-03-24 10:18:00	$13.07	BUY	3780	$49,404.60	2026-04-01 09:30:00	$13.52	Sold	$1,701.00	3.44%	8
2026-03-24 10:17:00	$13.04	BUY	3780	$49,291.20	2026-04-01 09:30:00	$13.52	Sold	$1,814.40	3.68%	8
2026-03-24 10:16:00	$13.02	BUY	3780	$49,215.60	2026-04-01 09:30:00	$13.52	Sold	$1,890.00	3.84%	8
2026-03-24 10:15:00	$13.04	BUY	3780	$49,291.20	2026-04-01 09:30:00	$13.52	Sold	$1,814.40	3.68%	8
2026-03-24 10:14:00	$13.09	BUY	3780	$49,480.20	2026-04-01 09:30:00	$13.52	Sold	$1,625.40	3.28%	8
2026-03-24 10:13:00	$13.03	BUY	3780	$49,253.40	2026-04-01 09:30:00	$13.52	Sold	$1,852.20	3.76%	8
2026-03-24 10:12:00	$13.09	BUY	3780	$49,480.20	2026-04-01 09:30:00	$13.52	Sold	$1,625.40	3.28%	8
2026-03-24 09:58:00	$13.12	BUY	3780	$49,593.60	2026-04-01 09:30:00	$13.52	Sold	$1,512.00	3.05%	8
2026-03-24 09:57:00	$13.06	BUY	3780	$49,366.80	2026-04-01 09:30:00	$13.52	Sold	$1,738.80	3.52%	8
2026-03-24 09:56:00	$13.05	BUY	3780	$49,329.00	2026-04-01 09:30:00	$13.52	Sold	$1,776.60	3.6%	8
2026-03-24 09:55:00	$13.06	BUY	3780	$49,366.80	2026-04-01 09:30:00	$13.52	Sold	$1,738.80	3.52%	8
2026-03-24 09:54:00	$13.06	BUY	3780	$49,366.80	2026-04-01 09:30:00	$13.52	Sold	$1,738.80	3.52%	8
2026-03-24 09:53:00	$13.07	BUY	3780	$49,404.60	2026-04-01 09:30:00	$13.52	Sold	$1,701.00	3.44%	8
2026-03-24 09:52:00	$13.06	BUY	3780	$49,366.80	2026-04-01 09:30:00	$13.52	Sold	$1,738.80	3.52%	8
2026-03-24 09:51:00	$13.04	BUY	3780	$49,291.20	2026-04-01 09:30:00	$13.52	Sold	$1,814.40	3.68%	8
2026-03-24 09:50:00	$13.06	BUY	3780	$49,366.80	2026-04-01 09:30:00	$13.52	Sold	$1,738.80	3.52%	8
2026-03-24 09:49:00	$13.05	BUY	3780	$49,329.00	2026-04-01 09:30:00	$13.52	Sold	$1,776.60	3.6%	8
2026-03-24 09:48:00	$13.06	BUY	3780	$49,366.80	2026-04-01 09:30:00	$13.52	Sold	$1,738.80	3.52%	8
2026-03-24 09:47:00	$13.10	BUY	3780	$49,518.00	2026-04-01 09:30:00	$13.52	Sold	$1,587.60	3.21%	8
2026-03-24 09:46:00	$13.13	BUY	3780	$49,631.40	2026-04-01 09:30:00	$13.52	Sold	$1,474.20	2.97%	8
2026-03-24 09:45:00	$13.13	BUY	3780	$49,631.40	2026-04-01 09:30:00	$13.52	Sold	$1,474.20	2.97%	8
2026-03-24 09:44:00	$13.11	BUY	3780	$49,555.80	2026-04-01 09:30:00	$13.52	Sold	$1,549.80	3.13%	8
2026-03-24 09:43:00	$13.11	BUY	3780	$49,555.80	2026-04-01 09:30:00	$13.52	Sold	$1,549.80	3.13%	8
2026-03-24 09:42:00	$13.13	BUY	3780	$49,631.40	2026-04-01 09:30:00	$13.52	Sold	$1,474.20	2.97%	8
2026-03-24 09:41:00	$13.09	BUY	3780	$49,480.20	2026-04-01 09:30:00	$13.52	Sold	$1,625.40	3.28%	8
2026-03-24 09:40:00	$13.11	BUY	3780	$49,555.80	2026-04-01 09:30:00	$13.52	Sold	$1,549.80	3.13%	8
2026-03-24 09:39:00	$13.08	BUY	3780	$49,442.40	2026-04-01 09:30:00	$13.52	Sold	$1,663.20	3.36%	8
2026-03-24 09:38:00	$13.10	BUY	3780	$49,518.00	2026-04-01 09:30:00	$13.52	Sold	$1,587.60	3.21%	8
2026-03-24 09:37:00	$13.09	BUY	3780	$49,480.20	2026-04-01 09:30:00	$13.52	Sold	$1,625.40	3.28%	8
2026-03-24 09:36:00	$13.14	BUY	3780	$49,669.20	2026-04-01 09:30:00	$13.52	Sold	$1,436.40	2.89%	8
2026-03-17 14:01:00	$14.23	SELL	3550	$50,498.80	-	-		-	-
2026-03-17 14:00:00	$14.25	SELL	3550	$50,569.80	-	-		-	-
2026-03-17 13:59:00	$14.27	SELL	3550	$50,640.80	-	-		-	-
2026-03-17 13:58:00	$14.28	SELL	3550	$50,676.20	-	-		-	-
2026-03-17 13:57:00	$14.30	SELL	3550	$50,747.60	-	-		-	-
2026-03-17 13:56:00	$14.29	SELL	3550	$50,711.80	-	-		-	-
2026-03-17 13:55:00	$14.28	SELL	3550	$50,676.20	-	-		-	-
2026-03-17 13:54:00	$14.29	SELL	3550	$50,721.00	-	-		-	-
2026-03-17 13:53:00	$14.29	SELL	3550	$50,729.50	-	-		-	-
2026-03-17 13:52:00	$14.26	SELL	3550	$50,615.20	-	-		-	-
2026-03-17 13:51:00	$14.28	SELL	3550	$50,694.00	-	-		-	-
2026-03-17 13:50:00	$14.26	SELL	3550	$50,623.70	-	-		-	-
2026-03-17 13:49:00	$14.26	SELL	3550	$50,615.90	-	-		-	-
2026-03-17 13:48:00	$14.26	SELL	3550	$50,605.20	-	-		-	-
2026-03-17 13:47:00	$14.25	SELL	3550	$50,569.80	-	-		-	-
2026-03-17 13:46:00	$14.25	SELL	3550	$50,587.50	-	-		-	-
2026-03-17 13:45:00	$14.26	SELL	3550	$50,612.40	-	-		-	-
2026-03-17 13:44:00	$14.26	SELL	3550	$50,632.20	-	-		-	-
2026-03-17 13:43:00	$14.26	SELL	3550	$50,605.20	-	-		-	-
2026-03-17 13:42:00	$14.27	SELL	3550	$50,640.80	-	-		-	-
2026-03-17 13:41:00	$14.27	SELL	3550	$50,640.80	-	-		-	-
2026-03-17 13:40:00	$14.27	SELL	3550	$50,654.20	-	-		-	-
2026-03-17 13:39:00	$14.28	SELL	3550	$50,676.20	-	-		-	-
2026-03-17 13:38:00	$14.27	SELL	3550	$50,640.80	-	-		-	-
2026-03-17 13:37:00	$14.27	SELL	3550	$50,658.50	-	-		-	-
2026-03-17 13:36:00	$14.27	SELL	3550	$50,640.80	-	-		-	-
2026-03-17 13:35:00	$14.27	SELL	3550	$50,640.80	-	-		-	-
2026-03-17 13:34:00	$14.27	SELL	3550	$50,658.50	-	-		-	-
2026-03-17 13:33:00	$14.27	SELL	3550	$50,640.80	-	-		-	-
2026-03-17 13:32:00	$14.24	SELL	3550	$50,563.70	-	-		-	-
2026-03-17 13:31:00	$14.24	SELL	3550	$50,552.00	-	-		-	-
2026-03-17 13:30:00	$14.25	SELL	3550	$50,569.80	-	-		-	-
2026-03-17 13:29:00	$14.26	SELL	3550	$50,605.20	-	-		-	-
2026-03-17 13:28:00	$14.25	SELL	3550	$50,587.50	-	-		-	-
2026-03-17 13:27:00	$14.25	SELL	3550	$50,584.30	-	-		-	-
2026-03-17 13:26:00	$14.25	SELL	3550	$50,569.80	-	-		-	-
2026-03-17 13:25:00	$14.25	SELL	3550	$50,575.40	-	-		-	-
2026-03-17 13:24:00	$14.25	SELL	3550	$50,573.30	-	-		-	-
2026-03-17 13:23:00	$14.25	SELL	3550	$50,578.30	-	-		-	-
2026-03-17 13:22:00	$14.25	SELL	3550	$50,587.50	-	-		-	-
2026-03-17 13:21:00	$14.24	SELL	3550	$50,555.90	-	-		-	-
2026-03-17 13:20:00	$14.24	SELL	3550	$50,534.20	-	-		-	-
2026-03-17 13:19:00	$14.24	SELL	3550	$50,534.20	-	-		-	-
2026-03-17 13:18:00	$14.24	SELL	3550	$50,568.00	-	-		-	-
2026-03-17 13:17:00	$14.24	SELL	3550	$50,567.60	-	-		-	-
2026-03-17 13:16:00	$14.24	SELL	3550	$50,544.50	-	-		-	-
2026-03-17 13:15:00	$14.25	SELL	3550	$50,587.50	-	-		-	-
2026-03-17 13:14:00	$14.27	SELL	3550	$50,658.50	-	-		-	-
2026-03-17 13:13:00	$14.25	SELL	3550	$50,595.00	-	-		-	-
2026-03-17 13:12:00	$14.25	SELL	3550	$50,585.70	-	-		-	-
2026-03-17 13:11:00	$14.25	SELL	3550	$50,576.10	-	-		-	-
2026-03-17 13:10:00	$14.25	SELL	3550	$50,569.80	-	-		-	-
2026-03-17 13:09:00	$14.26	SELL	3550	$50,622.60	-	-		-	-
2026-03-17 13:08:00	$14.24	SELL	3550	$50,552.00	-	-		-	-
2026-03-17 13:07:00	$14.23	SELL	3550	$50,516.50	-	-		-	-
2026-03-17 13:06:00	$14.26	SELL	3550	$50,623.00	-	-		-	-
2026-03-17 13:05:00	$14.28	SELL	3550	$50,676.20	-	-		-	-
2026-03-17 13:04:00	$14.23	SELL	3550	$50,532.80	-	-		-	-
2026-03-17 13:03:00	$14.25	SELL	3550	$50,569.80	-	-		-	-
2026-03-17 13:02:00	$14.25	SELL	3550	$50,569.80	-	-		-	-
2026-03-13 15:12:00	$12.96	BUY	3830	$49,636.80	2026-03-17 13:02:00	$14.25	Sold	$4,921.55	9.92%	4
2026-03-13 14:08:00	$12.97	BUY	3830	$49,670.90	2026-03-17 13:02:00	$14.25	Sold	$4,887.46	9.84%	4
2026-03-13 14:06:00	$12.97	BUY	3830	$49,655.90	2026-03-17 13:02:00	$14.25	Sold	$4,902.40	9.87%	4
2026-03-13 14:04:00	$12.96	BUY	3830	$49,643.30	2026-03-17 13:02:00	$14.25	Sold	$4,915.04	9.9%	4
2026-03-13 14:03:00	$12.96	BUY	3830	$49,644.10	2026-03-17 13:02:00	$14.25	Sold	$4,914.27	9.9%	4
2026-03-13 14:02:00	$12.97	BUY	3830	$49,675.10	2026-03-17 13:02:00	$14.25	Sold	$4,883.25	9.83%	4
2026-03-13 14:01:00	$12.97	BUY	3830	$49,656.30	2026-03-17 13:02:00	$14.25	Sold	$4,902.02	9.87%	4
2026-03-13 14:00:00	$12.97	BUY	3830	$49,655.90	2026-03-17 13:02:00	$14.25	Sold	$4,902.40	9.87%	4
2026-03-13 13:59:00	$12.97	BUY	3830	$49,658.20	2026-03-17 13:02:00	$14.25	Sold	$4,900.10	9.87%	4
2026-03-13 13:58:00	$12.97	BUY	3830	$49,656.30	2026-03-17 13:02:00	$14.25	Sold	$4,902.02	9.87%	4
2026-03-13 13:57:00	$12.96	BUY	3830	$49,654.40	2026-03-17 13:02:00	$14.25	Sold	$4,903.93	9.88%	4
2026-03-13 13:56:00	$12.97	BUY	3830	$49,655.90	2026-03-17 13:02:00	$14.25	Sold	$4,902.40	9.87%	4
2026-03-13 13:54:00	$12.97	BUY	3830	$49,655.90	2026-03-17 13:02:00	$14.25	Sold	$4,902.40	9.87%	4
2026-03-13 13:50:00	$12.97	BUY	3830	$49,675.10	2026-03-17 13:02:00	$14.25	Sold	$4,883.25	9.83%	4
2026-03-13 13:11:00	$12.97	BUY	3830	$49,675.10	2026-03-17 13:02:00	$14.25	Sold	$4,883.25	9.83%	4
2026-03-13 13:10:00	$12.97	BUY	3830	$49,675.10	2026-03-17 13:02:00	$14.25	Sold	$4,883.25	9.83%	4
2026-03-13 13:08:00	$12.97	BUY	3830	$49,675.10	2026-03-17 13:02:00	$14.25	Sold	$4,883.25	9.83%	4
2026-03-13 13:07:00	$12.95	BUY	3830	$49,598.50	2026-03-17 13:02:00	$14.25	Sold	$4,959.85	10%	4
2026-03-13 13:05:00	$12.97	BUY	3830	$49,675.10	2026-03-17 13:02:00	$14.25	Sold	$4,883.25	9.83%	4
2026-03-13 13:04:00	$12.96	BUY	3830	$49,636.80	2026-03-17 13:02:00	$14.25	Sold	$4,921.55	9.92%	4
2026-03-13 13:02:00	$12.97	BUY	3830	$49,675.10	2026-03-17 13:02:00	$14.25	Sold	$4,883.25	9.83%	4
2026-03-13 09:38:00	$12.97	BUY	3830	$49,675.10	2026-03-17 13:02:00	$14.25	Sold	$4,883.25	9.83%	4
2026-03-13 09:36:00	$12.96	BUY	3830	$49,636.80	2026-03-17 13:02:00	$14.25	Sold	$4,921.55	9.92%	4
2026-03-13 09:35:00	$12.97	BUY	3830	$49,675.10	2026-03-17 13:02:00	$14.25	Sold	$4,883.25	9.83%	4
2026-03-12 15:03:00	$12.91	BUY	3750	$48,397.50	2026-03-17 13:02:00	$14.25	Sold	$5,021.25	10.38%	5
2026-03-12 15:02:00	$12.90	BUY	3750	$48,356.20	2026-03-17 13:02:00	$14.25	Sold	$5,062.50	10.47%	5
2026-03-12 15:01:00	$12.91	BUY	3750	$48,393.80	2026-03-17 13:02:00	$14.25	Sold	$5,025.00	10.38%	5
2026-03-12 15:00:00	$12.92	BUY	3750	$48,445.90	2026-03-17 13:02:00	$14.25	Sold	$4,972.87	10.26%	5
2026-03-12 14:59:00	$12.91	BUY	3750	$48,411.40	2026-03-17 13:02:00	$14.25	Sold	$5,007.37	10.34%	5
2026-03-12 14:58:00	$12.91	BUY	3750	$48,393.80	2026-03-17 13:02:00	$14.25	Sold	$5,025.00	10.38%	5
2026-03-12 14:57:00	$12.91	BUY	3750	$48,412.50	2026-03-17 13:02:00	$14.25	Sold	$5,006.25	10.34%	5
2026-03-12 12:54:00	$12.92	BUY	3750	$48,450.00	2026-03-17 13:02:00	$14.25	Sold	$4,968.75	10.26%	5
2026-03-12 12:53:00	$12.92	BUY	3750	$48,450.00	2026-03-17 13:02:00	$14.25	Sold	$4,968.75	10.26%	5
2026-03-12 12:52:00	$12.92	BUY	3750	$48,450.00	2026-03-17 13:02:00	$14.25	Sold	$4,968.75	10.26%	5
2026-03-12 12:51:00	$12.91	BUY	3750	$48,412.50	2026-03-17 13:02:00	$14.25	Sold	$5,006.25	10.34%	5
2026-03-12 12:48:00	$12.92	BUY	3750	$48,450.00	2026-03-17 13:02:00	$14.25	Sold	$4,968.75	10.26%	5
2026-03-12 12:47:00	$12.91	BUY	3750	$48,412.50	2026-03-17 13:02:00	$14.25	Sold	$5,006.25	10.34%	5
2026-03-12 12:46:00	$12.89	BUY	3750	$48,337.50	2026-03-17 13:02:00	$14.25	Sold	$5,081.25	10.51%	5
2026-03-12 12:45:00	$12.92	BUY	3750	$48,450.00	2026-03-17 13:02:00	$14.25	Sold	$4,968.75	10.26%	5
2026-03-12 12:42:00	$12.92	BUY	3750	$48,450.00	2026-03-17 13:02:00	$14.25	Sold	$4,968.75	10.26%	5
2026-03-12 12:41:00	$12.92	BUY	3750	$48,450.00	2026-03-17 13:02:00	$14.25	Sold	$4,968.75	10.26%	5
2026-03-12 12:40:00	$12.92	BUY	3750	$48,450.00	2026-03-17 13:02:00	$14.25	Sold	$4,968.75	10.26%	5
2026-03-12 12:37:00	$12.91	BUY	3750	$48,412.50	2026-03-17 13:02:00	$14.25	Sold	$5,006.25	10.34%	5
2026-03-12 12:36:00	$12.91	BUY	3750	$48,412.50	2026-03-17 13:02:00	$14.25	Sold	$5,006.25	10.34%	5
2026-03-12 12:35:00	$12.90	BUY	3750	$48,375.00	2026-03-17 13:02:00	$14.25	Sold	$5,043.75	10.43%	5
2026-03-12 12:34:00	$12.91	BUY	3750	$48,412.50	2026-03-17 13:02:00	$14.25	Sold	$5,006.25	10.34%	5
2026-03-12 12:33:00	$12.92	BUY	3750	$48,450.00	2026-03-17 13:02:00	$14.25	Sold	$4,968.75	10.26%	5
2026-03-12 12:32:00	$12.90	BUY	3750	$48,375.00	2026-03-17 13:02:00	$14.25	Sold	$5,043.75	10.43%	5
2026-03-12 12:31:00	$12.90	BUY	3750	$48,375.00	2026-03-17 13:02:00	$14.25	Sold	$5,043.75	10.43%	5
2026-03-12 12:30:00	$12.91	BUY	3750	$48,412.50	2026-03-17 13:02:00	$14.25	Sold	$5,006.25	10.34%	5
2026-03-12 12:29:00	$12.90	BUY	3750	$48,375.00	2026-03-17 13:02:00	$14.25	Sold	$5,043.75	10.43%	5
2026-03-12 12:28:00	$12.91	BUY	3750	$48,412.50	2026-03-17 13:02:00	$14.25	Sold	$5,006.25	10.34%	5
2026-03-12 12:27:00	$12.91	BUY	3750	$48,412.50	2026-03-17 13:02:00	$14.25	Sold	$5,006.25	10.34%	5
2026-03-12 12:16:00	$12.92	BUY	3750	$48,450.00	2026-03-17 13:02:00	$14.25	Sold	$4,968.75	10.26%	5
2026-03-12 12:15:00	$12.92	BUY	3750	$48,450.00	2026-03-17 13:02:00	$14.25	Sold	$4,968.75	10.26%	5
2026-03-12 12:14:00	$12.92	BUY	3750	$48,450.00	2026-03-17 13:02:00	$14.25	Sold	$4,968.75	10.26%	5
2026-03-12 12:13:00	$12.92	BUY	3750	$48,450.00	2026-03-17 13:02:00	$14.25	Sold	$4,968.75	10.26%	5
2026-03-12 12:12:00	$12.90	BUY	3750	$48,375.00	2026-03-17 13:02:00	$14.25	Sold	$5,043.75	10.43%	5
2026-03-12 12:11:00	$12.92	BUY	3750	$48,450.00	2026-03-17 13:02:00	$14.25	Sold	$4,968.75	10.26%	5
2026-03-05 09:37:00	$14.07	SELL	3570	$50,229.90	-	-		-	-
2026-03-03 11:16:00	$12.92	BUY	3630	$46,899.60	2026-03-05 09:37:00	$14.07	Sold	$4,174.50	8.9%	2
2026-03-03 11:14:00	$12.92	BUY	3630	$46,899.60	2026-03-05 09:37:00	$14.07	Sold	$4,174.50	8.9%	2
2026-03-03 11:13:00	$12.89	BUY	3630	$46,790.70	2026-03-05 09:37:00	$14.07	Sold	$4,283.40	9.15%	2
2026-03-03 11:12:00	$12.88	BUY	3630	$46,754.40	2026-03-05 09:37:00	$14.07	Sold	$4,319.70	9.24%	2
2026-03-03 11:08:00	$12.92	BUY	3630	$46,899.60	2026-03-05 09:37:00	$14.07	Sold	$4,174.50	8.9%	2
2026-03-03 11:07:00	$12.91	BUY	3630	$46,863.30	2026-03-05 09:37:00	$14.07	Sold	$4,210.80	8.99%	2
2026-03-03 11:06:00	$12.92	BUY	3630	$46,899.60	2026-03-05 09:37:00	$14.07	Sold	$4,174.50	8.9%	2
2026-03-03 11:05:00	$12.92	BUY	3630	$46,899.60	2026-03-05 09:37:00	$14.07	Sold	$4,174.50	8.9%	2
2026-03-03 11:04:00	$12.90	BUY	3630	$46,827.00	2026-03-05 09:37:00	$14.07	Sold	$4,247.10	9.07%	2
2026-03-03 11:03:00	$12.89	BUY	3630	$46,790.70	2026-03-05 09:37:00	$14.07	Sold	$4,283.40	9.15%	2
2026-03-03 11:02:00	$12.87	BUY	3630	$46,718.10	2026-03-05 09:37:00	$14.07	Sold	$4,356.00	9.32%	2
2026-03-03 11:01:00	$12.90	BUY	3630	$46,827.00	2026-03-05 09:37:00	$14.07	Sold	$4,247.10	9.07%	2
2026-03-03 11:00:00	$12.89	BUY	3630	$46,790.70	2026-03-05 09:37:00	$14.07	Sold	$4,283.40	9.15%	2
2026-03-03 10:59:00	$12.90	BUY	3630	$46,827.00	2026-03-05 09:37:00	$14.07	Sold	$4,247.10	9.07%	2
2026-03-03 10:58:00	$12.87	BUY	3630	$46,718.10	2026-03-05 09:37:00	$14.07	Sold	$4,356.00	9.32%	2
2026-03-03 10:57:00	$12.89	BUY	3630	$46,790.70	2026-03-05 09:37:00	$14.07	Sold	$4,283.40	9.15%	2
2026-03-03 10:56:00	$12.88	BUY	3630	$46,754.40	2026-03-05 09:37:00	$14.07	Sold	$4,319.70	9.24%	2
2026-03-03 10:55:00	$12.87	BUY	3630	$46,718.10	2026-03-05 09:37:00	$14.07	Sold	$4,356.00	9.32%	2
2026-03-03 10:54:00	$12.88	BUY	3630	$46,754.40	2026-03-05 09:37:00	$14.07	Sold	$4,319.70	9.24%	2
2026-03-03 10:53:00	$12.89	BUY	3630	$46,790.70	2026-03-05 09:37:00	$14.07	Sold	$4,283.40	9.15%	2
2026-03-03 10:52:00	$12.91	BUY	3630	$46,863.30	2026-03-05 09:37:00	$14.07	Sold	$4,210.80	8.99%	2
2026-03-03 10:51:00	$12.89	BUY	3630	$46,790.70	2026-03-05 09:37:00	$14.07	Sold	$4,283.40	9.15%	2
2026-03-03 10:50:00	$12.89	BUY	3630	$46,790.70	2026-03-05 09:37:00	$14.07	Sold	$4,283.40	9.15%	2
2026-03-03 10:49:00	$12.90	BUY	3630	$46,827.00	2026-03-05 09:37:00	$14.07	Sold	$4,247.10	9.07%	2
2026-03-03 10:48:00	$12.92	BUY	3630	$46,899.60	2026-03-05 09:37:00	$14.07	Sold	$4,174.50	8.9%	2
2026-03-03 10:47:00	$12.89	BUY	3630	$46,790.70	2026-03-05 09:37:00	$14.07	Sold	$4,283.40	9.15%	2
2026-03-03 10:46:00	$12.92	BUY	3630	$46,899.60	2026-03-05 09:37:00	$14.07	Sold	$4,174.50	8.9%	2
2026-03-03 10:43:00	$12.92	BUY	3630	$46,899.60	2026-03-05 09:37:00	$14.07	Sold	$4,174.50	8.9%	2
2026-03-03 10:37:00	$12.92	BUY	3630	$46,899.60	2026-03-05 09:37:00	$14.07	Sold	$4,174.50	8.9%	2
2026-03-03 10:36:00	$12.89	BUY	3630	$46,790.70	2026-03-05 09:37:00	$14.07	Sold	$4,283.40	9.15%	2
2026-03-03 10:35:00	$12.86	BUY	3630	$46,681.80	2026-03-05 09:37:00	$14.07	Sold	$4,392.30	9.41%	2
2026-03-03 10:34:00	$12.89	BUY	3630	$46,790.70	2026-03-05 09:37:00	$14.07	Sold	$4,283.40	9.15%	2
2026-03-03 10:33:00	$12.90	BUY	3630	$46,827.00	2026-03-05 09:37:00	$14.07	Sold	$4,247.10	9.07%	2
2026-03-03 10:32:00	$12.92	BUY	3630	$46,899.60	2026-03-05 09:37:00	$14.07	Sold	$4,174.50	8.9%	2
2026-03-03 10:31:00	$12.92	BUY	3630	$46,899.60	2026-03-05 09:37:00	$14.07	Sold	$4,174.50	8.9%	2
2026-03-03 10:30:00	$12.87	BUY	3630	$46,718.10	2026-03-05 09:37:00	$14.07	Sold	$4,356.00	9.32%	2
2026-03-03 10:29:00	$12.87	BUY	3630	$46,718.10	2026-03-05 09:37:00	$14.07	Sold	$4,356.00	9.32%	2
2026-03-03 10:28:00	$12.85	BUY	3630	$46,645.50	2026-03-05 09:37:00	$14.07	Sold	$4,428.60	9.49%	2
2026-03-03 10:27:00	$12.85	BUY	3630	$46,645.50	2026-03-05 09:37:00	$14.07	Sold	$4,428.60	9.49%	2
2026-03-03 10:26:00	$12.88	BUY	3630	$46,754.40	2026-03-05 09:37:00	$14.07	Sold	$4,319.70	9.24%	2
2026-03-03 10:25:00	$12.87	BUY	3630	$46,718.10	2026-03-05 09:37:00	$14.07	Sold	$4,356.00	9.32%	2
2026-03-03 10:24:00	$12.87	BUY	3630	$46,718.10	2026-03-05 09:37:00	$14.07	Sold	$4,356.00	9.32%	2
2026-03-03 10:23:00	$12.89	BUY	3630	$46,790.70	2026-03-05 09:37:00	$14.07	Sold	$4,283.40	9.15%	2
2026-03-03 10:22:00	$12.88	BUY	3630	$46,754.40	2026-03-05 09:37:00	$14.07	Sold	$4,319.70	9.24%	2
2026-03-03 10:21:00	$12.88	BUY	3630	$46,754.40	2026-03-05 09:37:00	$14.07	Sold	$4,319.70	9.24%	2
2026-03-03 10:20:00	$12.94	BUY	3630	$46,972.20	2026-03-05 09:37:00	$14.07	Sold	$4,101.90	8.73%	2
2026-03-03 10:19:00	$12.97	BUY	3630	$47,081.10	2026-03-05 09:37:00	$14.07	Sold	$3,993.00	8.48%	2
2026-03-03 10:18:00	$12.98	BUY	3630	$47,117.40	2026-03-05 09:37:00	$14.07	Sold	$3,956.70	8.4%	2
2026-03-03 10:17:00	$13.04	BUY	3630	$47,335.20	2026-03-05 09:37:00	$14.07	Sold	$3,738.90	7.9%	2
2026-03-03 10:16:00	$13.05	BUY	3630	$47,371.50	2026-03-05 09:37:00	$14.07	Sold	$3,702.60	7.82%	2
2026-03-03 10:15:00	$13.03	BUY	3630	$47,298.90	2026-03-05 09:37:00	$14.07	Sold	$3,775.20	7.98%	2
2026-03-03 10:14:00	$13.05	BUY	3630	$47,371.50	2026-03-05 09:37:00	$14.07	Sold	$3,702.60	7.82%	2
2026-03-03 10:13:00	$13.06	BUY	3630	$47,407.80	2026-03-05 09:37:00	$14.07	Sold	$3,666.30	7.73%	2
2026-03-03 10:12:00	$13.08	BUY	3630	$47,480.40	2026-03-05 09:37:00	$14.07	Sold	$3,593.70	7.57%	2
2026-03-03 10:10:00	$13.12	BUY	3630	$47,625.60	2026-03-05 09:37:00	$14.07	Sold	$3,448.50	7.24%	2
2026-03-03 10:09:00	$13.07	BUY	3630	$47,444.10	2026-03-05 09:37:00	$14.07	Sold	$3,630.00	7.65%	2
2026-03-03 10:08:00	$13.09	BUY	3630	$47,516.70	2026-03-05 09:37:00	$14.07	Sold	$3,557.40	7.49%	2
2026-03-03 10:07:00	$13.06	BUY	3630	$47,407.80	2026-03-05 09:37:00	$14.07	Sold	$3,666.30	7.73%	2
2026-03-03 10:06:00	$13.06	BUY	3630	$47,407.80	2026-03-05 09:37:00	$14.07	Sold	$3,666.30	7.73%	2
2026-03-03 10:05:00	$13.11	BUY	3630	$47,589.30	2026-03-05 09:37:00	$14.07	Sold	$3,484.80	7.32%	2
2026-03-03 10:04:00	$13.11	BUY	3630	$47,589.30	2026-03-05 09:37:00	$14.07	Sold	$3,484.80	7.32%	2
2026-03-03 10:03:00	$13.11	BUY	3630	$47,589.30	2026-03-05 09:37:00	$14.07	Sold	$3,484.80	7.32%	2
2026-03-03 10:02:00	$13.12	BUY	3630	$47,625.60	2026-03-05 09:37:00	$14.07	Sold	$3,448.50	7.24%	2
2026-03-03 10:01:00	$13.12	BUY	3630	$47,625.60	2026-03-05 09:37:00	$14.07	Sold	$3,448.50	7.24%	2
2026-03-03 10:00:00	$13.15	BUY	3630	$47,734.50	2026-03-05 09:37:00	$14.07	Sold	$3,339.60	7%	2
2026-03-03 09:59:00	$13.14	BUY	3630	$47,698.20	2026-03-05 09:37:00	$14.07	Sold	$3,375.90	7.08%	2
2026-03-03 09:58:00	$13.11	BUY	3630	$47,589.30	2026-03-05 09:37:00	$14.07	Sold	$3,484.80	7.32%	2
2026-03-03 09:57:00	$13.16	BUY	3630	$47,770.80	2026-03-05 09:37:00	$14.07	Sold	$3,303.30	6.91%	2
2026-03-03 09:56:00	$13.18	BUY	3630	$47,843.40	2026-03-05 09:37:00	$14.07	Sold	$3,230.70	6.75%	2
2026-03-03 09:55:00	$13.15	BUY	3630	$47,734.50	2026-03-05 09:37:00	$14.07	Sold	$3,339.60	7%	2
2026-03-03 09:54:00	$13.21	BUY	3630	$47,952.30	2026-03-05 09:37:00	$14.07	Sold	$3,121.80	6.51%	2
2026-03-03 09:53:00	$13.20	BUY	3630	$47,916.00	2026-03-05 09:37:00	$14.07	Sold	$3,158.10	6.59%	2
2026-03-03 09:52:00	$13.19	BUY	3630	$47,879.70	2026-03-05 09:37:00	$14.07	Sold	$3,194.40	6.67%	2
2026-03-03 09:51:00	$13.19	BUY	3630	$47,879.70	2026-03-05 09:37:00	$14.07	Sold	$3,194.40	6.67%	2
2026-03-03 09:50:00	$13.21	BUY	3630	$47,952.30	2026-03-05 09:37:00	$14.07	Sold	$3,121.80	6.51%	2
2026-02-26 15:59:00	$14.11	SELL	3680	$51,924.80	-	-		-	-
2026-02-26 15:58:00	$14.12	SELL	3680	$51,943.20	-	-		-	-
2026-02-26 15:57:00	$14.12	SELL	3680	$51,961.60	-	-		-	-
2026-02-26 15:56:00	$14.09	SELL	3680	$51,851.20	-	-		-	-
2026-02-26 15:55:00	$14.09	SELL	3680	$51,832.80	-	-		-	-
2026-02-26 15:54:00	$14.10	SELL	3680	$51,869.60	-	-		-	-
2026-02-26 15:53:00	$14.10	SELL	3680	$51,869.60	-	-		-	-
2026-02-26 15:52:00	$14.10	SELL	3680	$51,889.80	-	-		-	-
2026-02-26 15:51:00	$14.10	SELL	3680	$51,869.60	-	-		-	-
2026-02-26 15:50:00	$14.12	SELL	3680	$51,943.20	-	-		-	-
2026-02-26 15:49:00	$14.10	SELL	3680	$51,905.30	-	-		-	-
2026-02-26 15:48:00	$14.10	SELL	3680	$51,869.60	-	-		-	-
2026-02-26 15:47:00	$14.09	SELL	3680	$51,864.10	-	-		-	-
2026-02-26 15:46:00	$14.10	SELL	3680	$51,897.20	-	-		-	-
2026-02-26 15:45:00	$14.12	SELL	3680	$51,943.20	-	-		-	-
2026-02-26 15:44:00	$14.09	SELL	3680	$51,851.20	-	-		-	-
2026-02-26 15:43:00	$14.09	SELL	3680	$51,851.20	-	-		-	-
2026-02-26 15:42:00	$14.09	SELL	3680	$51,851.20	-	-		-	-
2026-02-26 15:41:00	$14.08	SELL	3680	$51,814.40	-	-		-	-
2026-02-26 15:40:00	$14.08	SELL	3680	$51,814.40	-	-		-	-
2026-02-26 15:39:00	$14.08	SELL	3680	$51,814.40	-	-		-	-
2026-02-26 15:38:00	$14.09	SELL	3680	$51,851.20	-	-		-	-
2026-02-26 15:37:00	$14.08	SELL	3680	$51,814.40	-	-		-	-
2026-02-26 15:36:00	$14.08	SELL	3680	$51,814.40	-	-		-	-
2026-02-26 15:35:00	$14.08	SELL	3680	$51,814.40	-	-		-	-
2026-02-26 15:34:00	$14.12	SELL	3680	$51,961.60	-	-		-	-
2026-02-26 15:33:00	$14.11	SELL	3680	$51,924.80	-	-		-	-
2026-02-26 15:32:00	$14.09	SELL	3680	$51,851.20	-	-		-	-
2026-02-26 15:30:00	$14.07	SELL	3680	$51,777.60	-	-		-	-
2026-02-26 15:25:00	$14.07	SELL	3680	$51,777.60	-	-		-	-
2026-02-26 15:24:00	$14.08	SELL	3680	$51,814.40	-	-		-	-
2026-02-26 15:23:00	$14.07	SELL	3680	$51,777.60	-	-		-	-
2026-02-26 15:22:00	$14.10	SELL	3680	$51,888.00	-	-		-	-
2026-02-26 15:21:00	$14.10	SELL	3680	$51,888.00	-	-		-	-
2026-02-26 15:20:00	$14.11	SELL	3680	$51,924.80	-	-		-	-
2026-02-26 15:19:00	$14.11	SELL	3680	$51,924.80	-	-		-	-
2026-02-26 15:18:00	$14.12	SELL	3680	$51,961.60	-	-		-	-
2026-02-26 15:17:00	$14.11	SELL	3680	$51,924.80	-	-		-	-
2026-02-26 15:16:00	$14.11	SELL	3680	$51,924.80	-	-		-	-
2026-02-26 15:15:00	$14.11	SELL	3680	$51,924.80	-	-		-	-
2026-02-26 15:14:00	$14.10	SELL	3680	$51,888.00	-	-		-	-
2026-02-26 15:13:00	$14.10	SELL	3680	$51,888.00	-	-		-	-
2026-02-26 15:12:00	$14.08	SELL	3680	$51,814.40	-	-		-	-
2026-02-26 15:11:00	$14.08	SELL	3680	$51,814.40	-	-		-	-
2026-02-26 15:10:00	$14.08	SELL	3680	$51,814.40	-	-		-	-
2026-02-26 15:09:00	$14.07	SELL	3680	$51,777.60	-	-		-	-
2026-02-26 15:08:00	$14.08	SELL	3680	$51,814.40	-	-		-	-
2026-02-26 15:07:00	$14.11	SELL	3680	$51,924.80	-	-		-	-
2026-02-26 15:06:00	$14.13	SELL	3680	$51,998.40	-	-		-	-
2026-02-26 15:05:00	$14.14	SELL	3680	$52,035.20	-	-		-	-
2026-02-26 15:04:00	$14.13	SELL	3680	$51,998.40	-	-		-	-
2026-02-26 15:03:00	$14.12	SELL	3680	$51,961.60	-	-		-	-
2026-02-26 15:02:00	$14.10	SELL	3680	$51,888.00	-	-		-	-
2026-02-26 15:01:00	$14.07	SELL	3680	$51,777.60	-	-		-	-
2026-02-26 15:00:00	$14.05	SELL	3680	$51,704.00	-	-		-	-
2026-02-26 14:57:00	$14.06	SELL	3680	$51,740.80	-	-		-	-
2026-02-26 14:55:00	$14.05	SELL	3680	$51,704.00	-	-		-	-
2026-02-26 14:38:00	$14.05	SELL	3680	$51,704.00	-	-		-	-
2026-02-26 14:37:00	$14.05	SELL	3680	$51,704.00	-	-		-	-
2026-02-26 14:36:00	$14.05	SELL	3680	$51,704.00	-	-		-	-
2026-02-26 14:35:00	$14.05	SELL	3680	$51,704.00	-	-		-	-
2026-02-26 14:17:00	$14.05	SELL	3680	$51,704.00	-	-		-	-
2026-02-26 14:16:00	$14.05	SELL	3680	$51,704.00	-	-		-	-
2026-02-26 14:15:00	$14.05	SELL	3680	$51,704.00	-	-		-	-
2026-02-26 14:14:00	$14.05	SELL	3680	$51,704.00	-	-		-	-
2026-02-26 14:13:00	$14.05	SELL	3680	$51,704.00	-	-		-	-
2026-02-26 14:12:00	$14.05	SELL	3680	$51,704.00	-	-		-	-
2026-02-26 11:18:00	$14.06	SELL	3680	$51,740.80	-	-		-	-
2026-02-26 11:17:00	$14.08	SELL	3680	$51,814.40	-	-		-	-
2026-02-26 11:16:00	$14.07	SELL	3680	$51,777.60	-	-		-	-
2026-02-26 11:15:00	$14.08	SELL	3680	$51,814.40	-	-		-	-
2026-02-26 11:14:00	$14.07	SELL	3680	$51,777.60	-	-		-	-
2026-02-26 11:12:00	$14.05	SELL	3680	$51,704.00	-	-		-	-
2026-02-26 11:11:00	$14.07	SELL	3680	$51,777.60	-	-		-	-
2026-02-26 11:10:00	$14.06	SELL	3680	$51,740.80	-	-		-	-
2026-02-26 11:02:00	$14.05	SELL	3680	$51,704.00	-	-		-	-
2026-02-26 11:01:00	$14.07	SELL	3680	$51,777.60	-	-		-	-
2026-02-26 11:00:00	$14.10	SELL	3680	$51,888.00	-	-		-	-
2026-02-26 10:59:00	$14.10	SELL	3680	$51,888.00	-	-		-	-
2026-02-26 10:58:00	$14.12	SELL	3680	$51,961.60	-	-		-	-
2026-02-26 10:57:00	$14.07	SELL	3680	$51,777.60	-	-		-	-
2026-02-26 10:56:00	$14.06	SELL	3680	$51,740.80	-	-		-	-
2026-02-26 10:55:00	$14.07	SELL	3680	$51,777.60	-	-		-	-
2026-02-26 10:54:00	$14.06	SELL	3680	$51,740.80	-	-		-	-
2026-02-26 10:53:00	$14.05	SELL	3680	$51,704.00	-	-		-	-
2026-02-26 10:52:00	$14.06	SELL	3680	$51,740.80	-	-		-	-
2026-02-26 10:51:00	$14.03	SELL	3680	$51,630.40	-	-		-	-
2026-02-26 10:50:00	$14.03	SELL	3680	$51,630.40	-	-		-	-
2026-02-26 10:49:00	$14.02	SELL	3680	$51,593.60	-	-		-	-
2026-02-26 10:48:00	$13.99	SELL	3680	$51,483.20	-	-		-	-
2026-02-26 10:47:00	$13.97	SELL	3680	$51,409.60	-	-		-	-
2026-02-26 10:46:00	$13.99	SELL	3680	$51,483.20	-	-		-	-
2026-02-26 10:45:00	$14.00	SELL	3680	$51,520.00	-	-		-	-
2026-02-26 10:44:00	$14.00	SELL	3680	$51,520.00	-	-		-	-
2026-02-26 10:43:00	$13.99	SELL	3680	$51,483.20	-	-		-	-
2026-02-26 10:42:00	$13.98	SELL	3680	$51,446.40	-	-		-	-
2026-02-26 10:41:00	$14.01	SELL	3680	$51,556.80	-	-		-	-
2026-02-26 10:40:00	$13.98	SELL	3680	$51,446.40	-	-		-	-
2026-02-26 10:39:00	$13.97	SELL	3680	$51,409.60	-	-		-	-
2026-02-26 10:38:00	$13.97	SELL	3680	$51,409.60	-	-		-	-
2026-02-26 10:26:00	$13.97	SELL	3680	$51,409.60	-	-		-	-
2026-02-25 09:43:00	$13.21	BUY	3700	$48,877.00	2026-02-26 10:26:00	$13.97	Sold	$2,812.00	5.75%	1
2026-02-25 09:42:00	$13.20	BUY	3700	$48,840.00	2026-02-26 10:26:00	$13.97	Sold	$2,849.00	5.83%	1
2026-02-25 09:41:00	$13.18	BUY	3700	$48,766.00	2026-02-26 10:26:00	$13.97	Sold	$2,923.00	5.99%	1
2026-02-25 09:40:00	$13.20	BUY	3700	$48,840.00	2026-02-26 10:26:00	$13.97	Sold	$2,849.00	5.83%	1
2026-02-25 09:39:00	$13.20	BUY	3700	$48,840.00	2026-02-26 10:26:00	$13.97	Sold	$2,849.00	5.83%	1
2026-02-25 09:38:00	$13.19	BUY	3700	$48,803.00	2026-02-26 10:26:00	$13.97	Sold	$2,886.00	5.91%	1
2026-02-24 09:30:00	$13.18	BUY	3800	$50,084.00	2026-02-26 10:26:00	$13.97	Sold	$3,002.00	5.99%	2
2026-02-20 15:59:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-02-20 15:58:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 15:57:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-02-20 15:56:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-02-20 15:55:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-02-20 15:54:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 15:53:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-02-20 15:52:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-02-20 15:51:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-02-20 15:50:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-02-20 15:49:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-02-20 15:48:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-02-20 15:47:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-02-20 15:46:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-02-20 15:45:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-02-20 15:44:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-02-20 15:43:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-02-20 15:42:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-02-20 15:41:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-02-20 15:40:00	$14.01	SELL	3650	$51,136.50	-	-		-	-
2026-02-20 15:39:00	$14.01	SELL	3650	$51,136.50	-	-		-	-
2026-02-20 15:38:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-02-20 15:37:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-02-20 15:36:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-02-20 15:35:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-02-20 15:34:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-02-20 15:33:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-02-20 15:32:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-02-20 15:31:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-02-20 15:30:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-02-20 15:29:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-02-20 15:28:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-02-20 15:27:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-02-20 15:26:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-02-20 15:25:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-02-20 15:24:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-02-20 15:23:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-02-20 15:22:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-02-20 15:21:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-02-20 14:49:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 14:24:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 14:22:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 14:21:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-02-20 14:20:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 14:19:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 14:15:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 14:14:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 14:13:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 14:11:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-02-20 14:10:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 14:09:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-02-20 14:08:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-02-20 14:07:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-02-20 14:06:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 14:05:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-02-20 14:04:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-02-20 14:03:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-02-20 14:02:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-02-20 14:01:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-02-20 14:00:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-02-20 13:59:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-02-20 13:58:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-02-20 13:57:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-02-20 13:56:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-02-20 13:55:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-02-20 13:54:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-02-20 13:53:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-02-20 13:52:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-02-20 13:51:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-02-20 13:50:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-02-20 13:49:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-02-20 13:48:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-02-20 13:47:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-02-20 13:46:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-02-20 13:45:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-02-20 13:44:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-02-20 13:33:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 13:14:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 13:13:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 13:12:00	$14.00	SELL	3650	$51,100.00	-	-		-	-
2026-02-20 13:11:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-02-20 13:10:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-02-20 13:09:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-02-20 13:08:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-02-20 13:07:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-02-20 13:06:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-02-20 13:05:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 13:04:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-02-20 13:03:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-02-20 13:02:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-02-20 13:01:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-02-20 13:00:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-02-20 12:59:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-02-20 12:58:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-02-20 12:57:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 11:56:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 11:55:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 11:53:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 11:52:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 11:51:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 11:48:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 11:47:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 11:46:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-02-20 11:45:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 11:44:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 11:43:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-02-20 11:42:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-02-20 11:36:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-20 11:35:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-02-19 15:47:00	$13.94	SELL	3640	$50,741.60	-	-		-	-
2026-02-19 15:46:00	$13.94	SELL	3640	$50,741.60	-	-		-	-
2026-02-19 15:45:00	$13.94	SELL	3640	$50,741.60	-	-		-	-
2026-02-19 15:38:00	$13.94	SELL	3640	$50,741.60	-	-		-	-
2026-02-19 15:37:00	$13.94	SELL	3640	$50,741.60	-	-		-	-
2026-02-19 15:36:00	$13.95	SELL	3640	$50,778.00	-	-		-	-
2026-02-19 15:35:00	$13.94	SELL	3640	$50,741.60	-	-		-	-
2026-02-19 15:34:00	$13.95	SELL	3640	$50,778.00	-	-		-	-
2026-02-19 15:33:00	$13.95	SELL	3640	$50,778.00	-	-		-	-
2026-02-19 15:32:00	$13.95	SELL	3640	$50,778.00	-	-		-	-
2026-02-19 15:31:00	$13.94	SELL	3640	$50,741.60	-	-		-	-
2026-02-19 15:30:00	$13.94	SELL	3640	$50,741.60	-	-		-	-
2026-02-19 11:43:00	$13.95	SELL	3640	$50,778.00	-	-		-	-
2026-02-19 11:42:00	$13.95	SELL	3640	$50,778.00	-	-		-	-
2026-02-19 11:41:00	$13.96	SELL	3640	$50,814.40	-	-		-	-
2026-02-19 11:40:00	$13.95	SELL	3640	$50,778.00	-	-		-	-
2026-02-19 11:39:00	$13.96	SELL	3640	$50,814.40	-	-		-	-
2026-02-19 11:38:00	$13.97	SELL	3640	$50,850.80	-	-		-	-
2026-02-19 11:37:00	$13.95	SELL	3640	$50,778.00	-	-		-	-
2026-02-19 11:36:00	$13.94	SELL	3640	$50,741.60	-	-		-	-
2026-02-19 11:35:00	$13.94	SELL	3640	$50,741.60	-	-		-	-
2026-02-19 11:34:00	$13.94	SELL	3640	$50,741.60	-	-		-	-
2026-02-19 11:23:00	$13.94	SELL	3640	$50,741.60	-	-		-	-
2026-02-17 09:58:00	$13.08	BUY	3810	$49,834.80	2026-02-19 11:23:00	$13.94	Sold	$3,276.60	6.57%	2
2026-02-17 09:57:00	$13.08	BUY	3810	$49,834.80	2026-02-19 11:23:00	$13.94	Sold	$3,276.60	6.57%	2
2026-02-17 09:54:00	$13.08	BUY	3810	$49,834.80	2026-02-19 11:23:00	$13.94	Sold	$3,276.60	6.57%	2
2026-02-17 09:53:00	$13.08	BUY	3810	$49,834.80	2026-02-19 11:23:00	$13.94	Sold	$3,276.60	6.57%	2
2026-02-13 14:59:00	$13.22	BUY	3800	$50,236.00	2026-02-19 11:23:00	$13.94	Sold	$2,736.00	5.45%	6
2026-02-13 11:23:00	$13.21	BUY	3800	$50,198.00	2026-02-19 11:23:00	$13.94	Sold	$2,774.00	5.53%	6
2026-02-13 11:22:00	$13.21	BUY	3800	$50,198.00	2026-02-19 11:23:00	$13.94	Sold	$2,774.00	5.53%	6
2026-02-13 11:21:00	$13.21	BUY	3800	$50,198.00	2026-02-19 11:23:00	$13.94	Sold	$2,774.00	5.53%	6
2026-02-13 11:20:00	$13.20	BUY	3800	$50,160.00	2026-02-19 11:23:00	$13.94	Sold	$2,812.00	5.61%	6
2026-02-13 11:19:00	$13.19	BUY	3800	$50,122.00	2026-02-19 11:23:00	$13.94	Sold	$2,850.00	5.69%	6
2026-02-13 11:18:00	$13.20	BUY	3800	$50,160.00	2026-02-19 11:23:00	$13.94	Sold	$2,812.00	5.61%	6
2026-02-13 11:17:00	$13.21	BUY	3800	$50,198.00	2026-02-19 11:23:00	$13.94	Sold	$2,774.00	5.53%	6
2026-02-13 11:16:00	$13.20	BUY	3800	$50,160.00	2026-02-19 11:23:00	$13.94	Sold	$2,812.00	5.61%	6
2026-02-13 11:14:00	$13.20	BUY	3800	$50,160.00	2026-02-19 11:23:00	$13.94	Sold	$2,812.00	5.61%	6
2026-02-13 11:13:00	$13.19	BUY	3800	$50,122.00	2026-02-19 11:23:00	$13.94	Sold	$2,850.00	5.69%	6
2026-02-13 11:12:00	$13.18	BUY	3800	$50,084.00	2026-02-19 11:23:00	$13.94	Sold	$2,888.00	5.77%	6
2026-02-13 11:11:00	$13.20	BUY	3800	$50,160.00	2026-02-19 11:23:00	$13.94	Sold	$2,812.00	5.61%	6
2026-02-13 11:10:00	$13.21	BUY	3800	$50,198.00	2026-02-19 11:23:00	$13.94	Sold	$2,774.00	5.53%	6
2026-02-13 10:56:00	$13.22	BUY	3800	$50,236.00	2026-02-19 11:23:00	$13.94	Sold	$2,736.00	5.45%	6
2026-02-13 10:52:00	$13.21	BUY	3800	$50,198.00	2026-02-19 11:23:00	$13.94	Sold	$2,774.00	5.53%	6
2026-02-13 10:50:00	$13.19	BUY	3800	$50,122.00	2026-02-19 11:23:00	$13.94	Sold	$2,850.00	5.69%	6
2026-02-13 10:49:00	$13.17	BUY	3800	$50,046.00	2026-02-19 11:23:00	$13.94	Sold	$2,926.00	5.85%	6
2026-02-13 10:48:00	$13.18	BUY	3800	$50,084.00	2026-02-19 11:23:00	$13.94	Sold	$2,888.00	5.77%	6
2026-02-13 10:47:00	$13.16	BUY	3800	$50,008.00	2026-02-19 11:23:00	$13.94	Sold	$2,964.00	5.93%	6
2026-02-13 10:46:00	$13.15	BUY	3800	$49,970.00	2026-02-19 11:23:00	$13.94	Sold	$3,002.00	6.01%	6
2026-02-13 10:45:00	$13.18	BUY	3800	$50,084.00	2026-02-19 11:23:00	$13.94	Sold	$2,888.00	5.77%	6
2026-02-13 10:44:00	$13.16	BUY	3800	$50,008.00	2026-02-19 11:23:00	$13.94	Sold	$2,964.00	5.93%	6
2026-02-13 10:43:00	$13.21	BUY	3800	$50,198.00	2026-02-19 11:23:00	$13.94	Sold	$2,774.00	5.53%	6
2026-02-13 10:42:00	$13.18	BUY	3800	$50,084.00	2026-02-19 11:23:00	$13.94	Sold	$2,888.00	5.77%	6
2026-02-13 10:41:00	$13.21	BUY	3800	$50,198.00	2026-02-19 11:23:00	$13.94	Sold	$2,774.00	5.53%	6
2026-02-13 10:17:00	$13.20	BUY	3800	$50,160.00	2026-02-19 11:23:00	$13.94	Sold	$2,812.00	5.61%	6
2026-02-13 10:16:00	$13.19	BUY	3800	$50,122.00	2026-02-19 11:23:00	$13.94	Sold	$2,850.00	5.69%	6
2026-02-13 10:14:00	$13.22	BUY	3800	$50,236.00	2026-02-19 11:23:00	$13.94	Sold	$2,736.00	5.45%	6
2026-02-13 09:41:00	$13.19	BUY	3800	$50,122.00	2026-02-19 11:23:00	$13.94	Sold	$2,850.00	5.69%	6