Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

LYFT

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

43 -> 100% -> 43

Sell Times -> Sold

11 -> 390.91% -> 43

Average Cost

$48,737.13

Min: $47,854.00 - Max: $50,086.40

Average Hold Days

2.6 days

Min: 2 - Max: 3

Average Gain

$3,231.15

Min: $2,840.00 - Max: $3,943.10

Average Gain (%)

6.61%

Min: 5.92% - Max: 7.9%

Buy Times -> Still Hold

43 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 09:52:00	$17.88	SELL	2840	$50,779.20	-	-		-	-
2026-09-03 09:51:00	$17.88	SELL	2840	$50,779.20	-	-		-	-
2026-09-03 09:49:00	$17.88	SELL	2840	$50,779.20	-	-		-	-
2026-09-03 09:48:00	$17.90	SELL	2840	$50,836.00	-	-		-	-
2026-09-03 09:47:00	$17.93	SELL	2840	$50,921.20	-	-		-	-
2026-09-03 09:46:00	$17.94	SELL	2840	$50,949.60	-	-		-	-
2026-09-03 09:45:00	$17.95	SELL	2840	$50,978.00	-	-		-	-
2026-09-03 09:44:00	$17.95	SELL	2840	$50,978.00	-	-		-	-
2026-09-03 09:43:00	$17.94	SELL	2840	$50,949.60	-	-		-	-
2026-09-03 09:42:00	$17.90	SELL	2840	$50,836.00	-	-		-	-
2026-09-01 09:58:00	$16.63	BUY	3010	$50,056.30	2026-09-03 09:42:00	$17.90	Sold	$3,822.70	7.64%	2
2026-09-01 09:57:00	$16.64	BUY	3010	$50,086.40	2026-09-03 09:42:00	$17.90	Sold	$3,792.60	7.57%	2
2026-09-01 09:55:00	$16.63	BUY	3010	$50,056.30	2026-09-03 09:42:00	$17.90	Sold	$3,822.70	7.64%	2
2026-09-01 09:54:00	$16.64	BUY	3010	$50,086.40	2026-09-03 09:42:00	$17.90	Sold	$3,792.60	7.57%	2
2026-09-01 09:53:00	$16.62	BUY	3010	$50,026.20	2026-09-03 09:42:00	$17.90	Sold	$3,852.80	7.7%	2
2026-09-01 09:52:00	$16.62	BUY	3010	$50,026.20	2026-09-03 09:42:00	$17.90	Sold	$3,852.80	7.7%	2
2026-09-01 09:51:00	$16.64	BUY	3010	$50,086.40	2026-09-03 09:42:00	$17.90	Sold	$3,792.60	7.57%	2
2026-09-01 09:49:00	$16.64	BUY	3010	$50,086.40	2026-09-03 09:42:00	$17.90	Sold	$3,792.60	7.57%	2
2026-09-01 09:48:00	$16.62	BUY	3010	$50,026.20	2026-09-03 09:42:00	$17.90	Sold	$3,852.80	7.7%	2
2026-09-01 09:44:00	$16.60	BUY	3010	$49,966.00	2026-09-03 09:42:00	$17.90	Sold	$3,913.00	7.83%	2
2026-09-01 09:40:00	$16.63	BUY	3010	$50,056.30	2026-09-03 09:42:00	$17.90	Sold	$3,822.70	7.64%	2
2026-09-01 09:39:00	$16.64	BUY	3010	$50,086.40	2026-09-03 09:42:00	$17.90	Sold	$3,792.60	7.57%	2
2026-09-01 09:35:00	$16.64	BUY	3010	$50,086.40	2026-09-03 09:42:00	$17.90	Sold	$3,792.60	7.57%	2
2026-09-01 09:32:00	$16.59	BUY	3010	$49,935.90	2026-09-03 09:42:00	$17.90	Sold	$3,943.10	7.9%	2
2026-09-01 09:31:00	$16.59	BUY	3010	$49,935.90	2026-09-03 09:42:00	$17.90	Sold	$3,943.10	7.9%	2
2026-09-01 09:30:00	$16.62	BUY	3010	$50,026.20	2026-09-03 09:42:00	$17.90	Sold	$3,852.80	7.7%	2
2026-08-31 15:59:00	$16.89	BUY	2840	$47,953.40	2026-09-03 09:42:00	$17.90	Sold	$2,882.60	6.01%	3
2026-08-31 15:58:00	$16.89	BUY	2840	$47,953.40	2026-09-03 09:42:00	$17.90	Sold	$2,882.60	6.01%	3
2026-08-31 15:57:00	$16.87	BUY	2840	$47,896.60	2026-09-03 09:42:00	$17.90	Sold	$2,939.40	6.14%	3
2026-08-31 15:56:00	$16.86	BUY	2840	$47,868.20	2026-09-03 09:42:00	$17.90	Sold	$2,967.80	6.2%	3
2026-08-31 15:55:00	$16.85	BUY	2840	$47,854.00	2026-09-03 09:42:00	$17.90	Sold	$2,982.00	6.23%	3
2026-08-31 15:54:00	$16.90	BUY	2840	$47,981.80	2026-09-03 09:42:00	$17.90	Sold	$2,854.20	5.95%	3
2026-08-31 15:49:00	$16.90	BUY	2840	$47,981.80	2026-09-03 09:42:00	$17.90	Sold	$2,854.20	5.95%	3
2026-08-31 15:48:00	$16.89	BUY	2840	$47,953.40	2026-09-03 09:42:00	$17.90	Sold	$2,882.60	6.01%	3
2026-08-31 15:47:00	$16.90	BUY	2840	$47,981.80	2026-09-03 09:42:00	$17.90	Sold	$2,854.20	5.95%	3
2026-08-31 15:46:00	$16.89	BUY	2840	$47,967.60	2026-09-03 09:42:00	$17.90	Sold	$2,868.40	5.98%	3
2026-08-31 15:30:00	$16.90	BUY	2840	$47,982.10	2026-09-03 09:42:00	$17.90	Sold	$2,853.92	5.95%	3
2026-08-31 15:29:00	$16.90	BUY	2840	$47,988.10	2026-09-03 09:42:00	$17.90	Sold	$2,847.95	5.93%	3
2026-08-31 15:28:00	$16.89	BUY	2840	$47,967.60	2026-09-03 09:42:00	$17.90	Sold	$2,868.40	5.98%	3
2026-08-31 15:27:00	$16.90	BUY	2840	$47,996.00	2026-09-03 09:42:00	$17.90	Sold	$2,840.00	5.92%	3
2026-08-31 15:26:00	$16.89	BUY	2840	$47,967.30	2026-09-03 09:42:00	$17.90	Sold	$2,868.68	5.98%	3
2026-08-31 15:25:00	$16.88	BUY	2840	$47,948.90	2026-09-03 09:42:00	$17.90	Sold	$2,887.14	6.02%	3
2026-08-31 15:24:00	$16.88	BUY	2840	$47,939.20	2026-09-03 09:42:00	$17.90	Sold	$2,896.80	6.04%	3
2026-08-31 15:23:00	$16.89	BUY	2840	$47,967.60	2026-09-03 09:42:00	$17.90	Sold	$2,868.40	5.98%	3
2026-08-31 15:22:00	$16.90	BUY	2840	$47,981.80	2026-09-03 09:42:00	$17.90	Sold	$2,854.20	5.95%	3
2026-08-31 15:21:00	$16.90	BUY	2840	$47,981.80	2026-09-03 09:42:00	$17.90	Sold	$2,854.20	5.95%	3
2026-08-31 15:20:00	$16.90	BUY	2840	$47,996.00	2026-09-03 09:42:00	$17.90	Sold	$2,840.00	5.92%	3
2026-08-31 14:46:00	$16.90	BUY	2840	$47,986.10	2026-09-03 09:42:00	$17.90	Sold	$2,849.94	5.94%	3
2026-08-31 14:45:00	$16.90	BUY	2840	$47,989.80	2026-09-03 09:42:00	$17.90	Sold	$2,846.25	5.93%	3
2026-08-31 14:44:00	$16.90	BUY	2840	$47,996.00	2026-09-03 09:42:00	$17.90	Sold	$2,840.00	5.92%	3
2026-08-31 14:43:00	$16.90	BUY	2840	$47,994.60	2026-09-03 09:42:00	$17.90	Sold	$2,841.42	5.92%	3
2026-08-31 14:41:00	$16.90	BUY	2840	$47,996.00	2026-09-03 09:42:00	$17.90	Sold	$2,840.00	5.92%	3
2026-08-31 14:38:00	$16.90	BUY	2840	$47,996.00	2026-09-03 09:42:00	$17.90	Sold	$2,840.00	5.92%	3
2026-08-25 10:33:00	$17.89	SELL	2810	$50,270.90	-	-		-	-

Buy Times -> Sold

49 -> 100% -> 49

Sell Times -> Sold

328 -> 14.94% -> 49

Average Cost

$48,851.23

Min: $47,854.00 - Max: $50,086.40

Average Hold Days

3 days

Min: 2 - Max: 6

Average Gain

$3,284.18

Min: $2,840.00 - Max: $3,943.10

Average Gain (%)

6.71%

Min: 5.92% - Max: 7.9%

Buy Times -> Still Hold

49 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 09:52:00	$17.88	SELL	2840	$50,779.20	-	-		-	-
2026-09-03 09:51:00	$17.88	SELL	2840	$50,779.20	-	-		-	-
2026-09-03 09:49:00	$17.88	SELL	2840	$50,779.20	-	-		-	-
2026-09-03 09:48:00	$17.90	SELL	2840	$50,836.00	-	-		-	-
2026-09-03 09:47:00	$17.93	SELL	2840	$50,921.20	-	-		-	-
2026-09-03 09:46:00	$17.94	SELL	2840	$50,949.60	-	-		-	-
2026-09-03 09:45:00	$17.95	SELL	2840	$50,978.00	-	-		-	-
2026-09-03 09:44:00	$17.95	SELL	2840	$50,978.00	-	-		-	-
2026-09-03 09:43:00	$17.94	SELL	2840	$50,949.60	-	-		-	-
2026-09-03 09:42:00	$17.90	SELL	2840	$50,836.00	-	-		-	-
2026-09-01 09:58:00	$16.63	BUY	3010	$50,056.30	2026-09-03 09:42:00	$17.90	Sold	$3,822.70	7.64%	2
2026-09-01 09:57:00	$16.64	BUY	3010	$50,086.40	2026-09-03 09:42:00	$17.90	Sold	$3,792.60	7.57%	2
2026-09-01 09:55:00	$16.63	BUY	3010	$50,056.30	2026-09-03 09:42:00	$17.90	Sold	$3,822.70	7.64%	2
2026-09-01 09:54:00	$16.64	BUY	3010	$50,086.40	2026-09-03 09:42:00	$17.90	Sold	$3,792.60	7.57%	2
2026-09-01 09:53:00	$16.62	BUY	3010	$50,026.20	2026-09-03 09:42:00	$17.90	Sold	$3,852.80	7.7%	2
2026-09-01 09:52:00	$16.62	BUY	3010	$50,026.20	2026-09-03 09:42:00	$17.90	Sold	$3,852.80	7.7%	2
2026-09-01 09:51:00	$16.64	BUY	3010	$50,086.40	2026-09-03 09:42:00	$17.90	Sold	$3,792.60	7.57%	2
2026-09-01 09:49:00	$16.64	BUY	3010	$50,086.40	2026-09-03 09:42:00	$17.90	Sold	$3,792.60	7.57%	2
2026-09-01 09:48:00	$16.62	BUY	3010	$50,026.20	2026-09-03 09:42:00	$17.90	Sold	$3,852.80	7.7%	2
2026-09-01 09:44:00	$16.60	BUY	3010	$49,966.00	2026-09-03 09:42:00	$17.90	Sold	$3,913.00	7.83%	2
2026-09-01 09:40:00	$16.63	BUY	3010	$50,056.30	2026-09-03 09:42:00	$17.90	Sold	$3,822.70	7.64%	2
2026-09-01 09:39:00	$16.64	BUY	3010	$50,086.40	2026-09-03 09:42:00	$17.90	Sold	$3,792.60	7.57%	2
2026-09-01 09:35:00	$16.64	BUY	3010	$50,086.40	2026-09-03 09:42:00	$17.90	Sold	$3,792.60	7.57%	2
2026-09-01 09:32:00	$16.59	BUY	3010	$49,935.90	2026-09-03 09:42:00	$17.90	Sold	$3,943.10	7.9%	2
2026-09-01 09:31:00	$16.59	BUY	3010	$49,935.90	2026-09-03 09:42:00	$17.90	Sold	$3,943.10	7.9%	2
2026-09-01 09:30:00	$16.62	BUY	3010	$50,026.20	2026-09-03 09:42:00	$17.90	Sold	$3,852.80	7.7%	2
2026-08-31 15:59:00	$16.89	BUY	2840	$47,953.40	2026-09-03 09:42:00	$17.90	Sold	$2,882.60	6.01%	3
2026-08-31 15:58:00	$16.89	BUY	2840	$47,953.40	2026-09-03 09:42:00	$17.90	Sold	$2,882.60	6.01%	3
2026-08-31 15:57:00	$16.87	BUY	2840	$47,896.60	2026-09-03 09:42:00	$17.90	Sold	$2,939.40	6.14%	3
2026-08-31 15:56:00	$16.86	BUY	2840	$47,868.20	2026-09-03 09:42:00	$17.90	Sold	$2,967.80	6.2%	3
2026-08-31 15:55:00	$16.85	BUY	2840	$47,854.00	2026-09-03 09:42:00	$17.90	Sold	$2,982.00	6.23%	3
2026-08-31 15:54:00	$16.90	BUY	2840	$47,981.80	2026-09-03 09:42:00	$17.90	Sold	$2,854.20	5.95%	3
2026-08-31 15:49:00	$16.90	BUY	2840	$47,981.80	2026-09-03 09:42:00	$17.90	Sold	$2,854.20	5.95%	3
2026-08-31 15:48:00	$16.89	BUY	2840	$47,953.40	2026-09-03 09:42:00	$17.90	Sold	$2,882.60	6.01%	3
2026-08-31 15:47:00	$16.90	BUY	2840	$47,981.80	2026-09-03 09:42:00	$17.90	Sold	$2,854.20	5.95%	3
2026-08-31 15:46:00	$16.89	BUY	2840	$47,967.60	2026-09-03 09:42:00	$17.90	Sold	$2,868.40	5.98%	3
2026-08-31 15:30:00	$16.90	BUY	2840	$47,982.10	2026-09-03 09:42:00	$17.90	Sold	$2,853.92	5.95%	3
2026-08-31 15:29:00	$16.90	BUY	2840	$47,988.10	2026-09-03 09:42:00	$17.90	Sold	$2,847.95	5.93%	3
2026-08-31 15:28:00	$16.89	BUY	2840	$47,967.60	2026-09-03 09:42:00	$17.90	Sold	$2,868.40	5.98%	3
2026-08-31 15:27:00	$16.90	BUY	2840	$47,996.00	2026-09-03 09:42:00	$17.90	Sold	$2,840.00	5.92%	3
2026-08-31 15:26:00	$16.89	BUY	2840	$47,967.30	2026-09-03 09:42:00	$17.90	Sold	$2,868.68	5.98%	3
2026-08-31 15:25:00	$16.88	BUY	2840	$47,948.90	2026-09-03 09:42:00	$17.90	Sold	$2,887.14	6.02%	3
2026-08-31 15:24:00	$16.88	BUY	2840	$47,939.20	2026-09-03 09:42:00	$17.90	Sold	$2,896.80	6.04%	3
2026-08-31 15:23:00	$16.89	BUY	2840	$47,967.60	2026-09-03 09:42:00	$17.90	Sold	$2,868.40	5.98%	3
2026-08-31 15:22:00	$16.90	BUY	2840	$47,981.80	2026-09-03 09:42:00	$17.90	Sold	$2,854.20	5.95%	3
2026-08-31 15:21:00	$16.90	BUY	2840	$47,981.80	2026-09-03 09:42:00	$17.90	Sold	$2,854.20	5.95%	3
2026-08-31 15:20:00	$16.90	BUY	2840	$47,996.00	2026-09-03 09:42:00	$17.90	Sold	$2,840.00	5.92%	3
2026-08-31 14:46:00	$16.90	BUY	2840	$47,986.10	2026-09-03 09:42:00	$17.90	Sold	$2,849.94	5.94%	3
2026-08-31 14:45:00	$16.90	BUY	2840	$47,989.80	2026-09-03 09:42:00	$17.90	Sold	$2,846.25	5.93%	3
2026-08-31 14:44:00	$16.90	BUY	2840	$47,996.00	2026-09-03 09:42:00	$17.90	Sold	$2,840.00	5.92%	3
2026-08-31 14:43:00	$16.90	BUY	2840	$47,994.60	2026-09-03 09:42:00	$17.90	Sold	$2,841.42	5.92%	3
2026-08-31 14:41:00	$16.90	BUY	2840	$47,996.00	2026-09-03 09:42:00	$17.90	Sold	$2,840.00	5.92%	3
2026-08-31 14:38:00	$16.90	BUY	2840	$47,996.00	2026-09-03 09:42:00	$17.90	Sold	$2,840.00	5.92%	3
2026-08-25 10:33:00	$17.89	SELL	2810	$50,270.90	-	-		-	-
2026-08-25 10:32:00	$17.88	SELL	2810	$50,242.80	-	-		-	-
2026-08-25 10:31:00	$17.91	SELL	2810	$50,327.10	-	-		-	-
2026-08-25 10:30:00	$17.90	SELL	2810	$50,299.00	-	-		-	-
2026-08-25 10:29:00	$17.88	SELL	2810	$50,242.80	-	-		-	-
2026-08-25 10:28:00	$17.91	SELL	2810	$50,327.10	-	-		-	-
2026-08-25 10:27:00	$17.92	SELL	2810	$50,355.20	-	-		-	-
2026-08-25 10:26:00	$17.92	SELL	2810	$50,355.20	-	-		-	-
2026-08-25 10:25:00	$17.90	SELL	2810	$50,299.00	-	-		-	-
2026-08-25 10:24:00	$17.88	SELL	2810	$50,242.80	-	-		-	-
2026-08-25 09:51:00	$17.88	SELL	2810	$50,242.80	-	-		-	-
2026-08-25 09:50:00	$17.88	SELL	2810	$50,242.80	-	-		-	-
2026-08-25 09:49:00	$17.88	SELL	2810	$50,242.80	-	-		-	-
2026-08-25 09:48:00	$17.91	SELL	2810	$50,327.10	-	-		-	-
2026-08-25 09:47:00	$17.91	SELL	2810	$50,327.10	-	-		-	-
2026-08-25 09:46:00	$17.90	SELL	2810	$50,299.00	-	-		-	-
2026-08-25 09:45:00	$17.92	SELL	2810	$50,355.20	-	-		-	-
2026-08-25 09:44:00	$17.89	SELL	2810	$50,270.90	-	-		-	-
2026-08-25 09:43:00	$17.88	SELL	2810	$50,242.80	-	-		-	-
2026-08-25 09:41:00	$17.80	SELL	2810	$50,018.00	-	-		-	-
2026-08-25 09:30:00	$17.81	SELL	2810	$50,046.10	-	-		-	-
2026-08-24 12:48:00	$17.77	SELL	2890	$51,355.30	-	-		-	-
2026-08-24 09:41:00	$17.82	SELL	2890	$51,499.80	-	-		-	-
2026-08-24 09:40:00	$17.83	SELL	2890	$51,528.70	-	-		-	-
2026-08-24 09:39:00	$17.78	SELL	2890	$51,384.20	-	-		-	-
2026-08-24 09:38:00	$17.77	SELL	2890	$51,355.30	-	-		-	-
2026-08-19 14:58:00	$17.70	SELL	2960	$52,392.00	-	-		-	-
2026-08-19 14:57:00	$17.70	SELL	2960	$52,392.00	-	-		-	-
2026-08-19 14:56:00	$17.70	SELL	2960	$52,392.00	-	-		-	-
2026-08-19 14:55:00	$17.76	SELL	2960	$52,569.60	-	-		-	-
2026-08-19 14:54:00	$17.77	SELL	2960	$52,599.20	-	-		-	-
2026-08-19 14:53:00	$17.77	SELL	2960	$52,599.20	-	-		-	-
2026-08-19 14:52:00	$17.77	SELL	2960	$52,599.20	-	-		-	-
2026-08-19 14:51:00	$17.77	SELL	2960	$52,599.20	-	-		-	-
2026-08-19 14:50:00	$17.77	SELL	2960	$52,599.20	-	-		-	-
2026-08-19 14:49:00	$17.77	SELL	2960	$52,599.20	-	-		-	-
2026-08-19 14:48:00	$17.76	SELL	2960	$52,569.60	-	-		-	-
2026-08-19 14:47:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:46:00	$17.73	SELL	2960	$52,480.80	-	-		-	-
2026-08-19 14:45:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:44:00	$17.74	SELL	2960	$52,510.40	-	-		-	-
2026-08-19 14:43:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-08-19 14:42:00	$17.73	SELL	2960	$52,480.80	-	-		-	-
2026-08-19 14:41:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:40:00	$17.74	SELL	2960	$52,510.40	-	-		-	-
2026-08-19 14:39:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:38:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:37:00	$17.76	SELL	2960	$52,569.60	-	-		-	-
2026-08-19 14:36:00	$17.73	SELL	2960	$52,480.80	-	-		-	-
2026-08-19 14:35:00	$17.74	SELL	2960	$52,510.40	-	-		-	-
2026-08-19 14:34:00	$17.74	SELL	2960	$52,510.40	-	-		-	-
2026-08-19 14:33:00	$17.73	SELL	2960	$52,480.80	-	-		-	-
2026-08-19 14:31:00	$17.70	SELL	2960	$52,392.00	-	-		-	-
2026-08-19 14:30:00	$17.74	SELL	2960	$52,510.40	-	-		-	-
2026-08-19 14:29:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:28:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:27:00	$17.78	SELL	2960	$52,628.80	-	-		-	-
2026-08-19 14:26:00	$17.79	SELL	2960	$52,658.40	-	-		-	-
2026-08-19 14:25:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:24:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-08-19 14:23:00	$17.73	SELL	2960	$52,480.80	-	-		-	-
2026-08-19 14:22:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-08-19 14:21:00	$17.73	SELL	2960	$52,480.80	-	-		-	-
2026-08-19 14:20:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-08-19 14:19:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:18:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-08-19 14:17:00	$17.70	SELL	2960	$52,392.00	-	-		-	-
2026-08-19 14:16:00	$17.71	SELL	2960	$52,421.60	-	-		-	-
2026-08-19 14:15:00	$17.71	SELL	2960	$52,421.60	-	-		-	-
2026-08-19 14:14:00	$17.70	SELL	2960	$52,392.00	-	-		-	-
2026-08-19 14:13:00	$17.67	SELL	2960	$52,303.20	-	-		-	-
2026-08-19 14:12:00	$17.68	SELL	2960	$52,332.80	-	-		-	-
2026-08-19 14:11:00	$17.69	SELL	2960	$52,362.40	-	-		-	-
2026-08-19 14:10:00	$17.69	SELL	2960	$52,362.40	-	-		-	-
2026-08-19 14:06:00	$17.69	SELL	2960	$52,362.40	-	-		-	-
2026-08-19 14:05:00	$17.70	SELL	2960	$52,392.00	-	-		-	-
2026-08-19 14:04:00	$17.73	SELL	2960	$52,480.80	-	-		-	-
2026-08-19 14:03:00	$17.74	SELL	2960	$52,510.40	-	-		-	-
2026-08-19 14:02:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-08-19 14:01:00	$17.68	SELL	2960	$52,332.80	-	-		-	-
2026-08-19 14:00:00	$17.68	SELL	2960	$52,332.80	-	-		-	-
2026-08-19 13:56:00	$17.67	SELL	2960	$52,303.20	-	-		-	-
2026-08-19 13:55:00	$17.66	SELL	2960	$52,273.60	-	-		-	-
2026-08-13 09:47:00	$16.45	BUY	3020	$49,679.00	2026-08-19 13:55:00	$17.66	Sold	$3,654.20	7.36%	6
2026-08-13 09:46:00	$16.44	BUY	3020	$49,648.80	2026-08-19 13:55:00	$17.66	Sold	$3,684.40	7.42%	6
2026-08-13 09:44:00	$16.45	BUY	3020	$49,679.00	2026-08-19 13:55:00	$17.66	Sold	$3,654.20	7.36%	6
2026-08-13 09:43:00	$16.46	BUY	3020	$49,709.20	2026-08-19 13:55:00	$17.66	Sold	$3,624.00	7.29%	6
2026-08-13 09:37:00	$16.43	BUY	3020	$49,618.60	2026-08-19 13:55:00	$17.66	Sold	$3,714.60	7.49%	6
2026-08-13 09:33:00	$16.45	BUY	3020	$49,679.00	2026-08-19 13:55:00	$17.66	Sold	$3,654.20	7.36%	6
2026-08-11 15:54:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 15:53:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:51:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 15:50:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 15:49:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 15:48:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 15:47:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 15:46:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 15:45:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 15:44:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 15:43:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 15:42:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 15:41:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 15:40:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 15:39:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 15:38:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 15:37:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 15:36:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:35:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:34:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:33:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 15:32:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:31:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:30:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:29:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:28:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 15:27:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 15:26:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 15:24:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 15:23:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 15:21:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 15:20:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:19:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:18:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:17:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 15:16:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 15:15:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 15:14:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 15:13:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 15:12:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 15:10:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 14:51:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 14:49:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:48:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:47:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:46:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:45:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 14:43:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 14:42:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 14:41:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:40:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:39:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:38:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:37:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:36:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:35:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:34:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:33:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:32:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:31:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:30:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:29:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:28:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:27:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:26:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:25:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:24:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:23:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:22:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:21:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:20:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:19:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 14:18:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:17:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 14:16:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 14:15:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:14:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:13:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:12:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:11:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:10:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:09:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:08:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:07:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 14:06:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:05:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:04:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 14:03:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 14:02:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 14:01:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 14:00:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:59:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:58:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:57:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:56:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:55:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:54:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:53:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:52:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:51:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:50:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:49:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:48:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:47:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:46:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:45:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:44:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:43:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:42:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:41:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:40:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:39:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:38:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:37:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:36:00	$17.71	SELL	2890	$51,181.90	-	-		-	-
2026-08-11 13:35:00	$17.72	SELL	2890	$51,210.80	-	-		-	-
2026-08-11 13:34:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:33:00	$17.71	SELL	2890	$51,181.90	-	-		-	-
2026-08-11 13:32:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:31:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:30:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:29:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:28:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:27:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:26:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:25:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:24:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:23:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:22:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:21:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:20:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 13:19:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 13:18:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 13:17:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:16:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:15:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:14:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:13:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:12:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:11:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:10:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 13:09:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 13:08:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 13:07:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:06:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:05:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:04:00	$17.71	SELL	2890	$51,181.90	-	-		-	-
2026-08-11 13:03:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:02:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:01:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:00:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 11:42:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 11:37:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 11:36:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 11:35:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 11:33:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 11:32:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 11:31:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 11:30:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 11:29:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 11:28:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 11:27:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 11:26:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 11:25:00	$17.71	SELL	2890	$51,181.90	-	-		-	-
2026-08-11 11:24:00	$17.72	SELL	2890	$51,210.80	-	-		-	-
2026-08-11 11:23:00	$17.71	SELL	2890	$51,181.90	-	-		-	-
2026-08-11 11:22:00	$17.73	SELL	2890	$51,239.70	-	-		-	-
2026-08-11 11:21:00	$17.74	SELL	2890	$51,268.60	-	-		-	-
2026-08-11 11:20:00	$17.73	SELL	2890	$51,239.70	-	-		-	-
2026-08-11 11:19:00	$17.71	SELL	2890	$51,181.90	-	-		-	-
2026-08-11 11:18:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 11:17:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 11:16:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 11:15:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 11:14:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 11:13:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 11:12:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 11:11:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 11:10:00	$17.73	SELL	2890	$51,239.70	-	-		-	-
2026-08-11 11:09:00	$17.72	SELL	2890	$51,210.80	-	-		-	-
2026-08-11 11:08:00	$17.73	SELL	2890	$51,239.70	-	-		-	-
2026-08-11 11:07:00	$17.73	SELL	2890	$51,239.70	-	-		-	-
2026-08-11 11:06:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 11:05:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 11:04:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 11:03:00	$17.72	SELL	2890	$51,210.80	-	-		-	-
2026-08-11 11:02:00	$17.72	SELL	2890	$51,210.80	-	-		-	-
2026-08-11 11:01:00	$17.74	SELL	2890	$51,268.60	-	-		-	-
2026-08-11 11:00:00	$17.74	SELL	2890	$51,268.60	-	-		-	-
2026-08-11 10:59:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 10:58:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 10:57:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 10:56:00	$17.72	SELL	2890	$51,210.80	-	-		-	-
2026-08-11 10:55:00	$17.72	SELL	2890	$51,210.80	-	-		-	-
2026-08-11 10:54:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 10:53:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 10:52:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 10:51:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 10:50:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 10:49:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 10:48:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 10:47:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 10:46:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 10:45:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 10:44:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 10:43:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 10:42:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 10:41:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 10:40:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 10:39:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 10:38:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 10:37:00	$17.63	SELL	2890	$50,950.70	-	-		-	-
2026-08-11 10:36:00	$17.62	SELL	2890	$50,921.80	-	-		-	-
2026-08-11 10:35:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 10:34:00	$17.63	SELL	2890	$50,950.70	-	-		-	-
2026-08-11 10:33:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 10:32:00	$17.63	SELL	2890	$50,950.70	-	-		-	-
2026-08-11 10:31:00	$17.61	SELL	2890	$50,892.90	-	-		-	-
2026-08-10 09:54:00	$17.64	SELL	2840	$50,097.60	-	-		-	-
2026-08-10 09:52:00	$17.62	SELL	2840	$50,040.80	-	-		-	-
2026-08-10 09:51:00	$17.63	SELL	2840	$50,069.20	-	-		-	-
2026-08-10 09:50:00	$17.66	SELL	2840	$50,154.40	-	-		-	-
2026-08-10 09:49:00	$17.68	SELL	2840	$50,211.20	-	-		-	-
2026-08-10 09:48:00	$17.68	SELL	2840	$50,211.20	-	-		-	-
2026-08-10 09:47:00	$17.70	SELL	2840	$50,268.00	-	-		-	-
2026-08-10 09:46:00	$17.62	SELL	2840	$50,040.80	-	-		-	-
2026-08-10 09:45:00	$17.60	SELL	2840	$49,984.00	-	-		-	-
2026-08-10 09:44:00	$17.61	SELL	2840	$50,012.40	-	-		-	-
2026-08-10 09:43:00	$17.64	SELL	2840	$50,097.60	-	-		-	-
2026-08-10 09:42:00	$17.63	SELL	2840	$50,069.20	-	-		-	-
2026-08-10 09:41:00	$17.61	SELL	2840	$50,012.40	-	-		-	-
2026-08-10 09:40:00	$17.60	SELL	2840	$49,984.00	-	-		-	-
2026-08-10 09:31:00	$17.58	SELL	2840	$49,927.20	-	-		-	-
2026-08-10 09:30:00	$17.63	SELL	2840	$50,069.20	-	-		-	-
2026-08-07 15:59:00	$17.47	SELL	2920	$50,997.80	-	-		-	-

Buy Times -> Sold

442 -> 100% -> 442

Sell Times -> Sold

1760 -> 25.11% -> 442

Average Cost

$48,769.96

Min: $46,272.60 - Max: $50,249.70

Average Hold Days

5.7 days

Min: 2 - Max: 7

Average Gain

$2,091.27

Min: $509.08 - Max: $5,848.20

Average Gain (%)

4.33%

Min: 1.04% - Max: 12.64%

Buy Times -> Still Hold

442 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 09:52:00	$17.88	SELL	2840	$50,779.20	-	-		-	-
2026-09-03 09:51:00	$17.88	SELL	2840	$50,779.20	-	-		-	-
2026-09-03 09:49:00	$17.88	SELL	2840	$50,779.20	-	-		-	-
2026-09-03 09:48:00	$17.90	SELL	2840	$50,836.00	-	-		-	-
2026-09-03 09:47:00	$17.93	SELL	2840	$50,921.20	-	-		-	-
2026-09-03 09:46:00	$17.94	SELL	2840	$50,949.60	-	-		-	-
2026-09-03 09:45:00	$17.95	SELL	2840	$50,978.00	-	-		-	-
2026-09-03 09:44:00	$17.95	SELL	2840	$50,978.00	-	-		-	-
2026-09-03 09:43:00	$17.94	SELL	2840	$50,949.60	-	-		-	-
2026-09-03 09:42:00	$17.90	SELL	2840	$50,836.00	-	-		-	-
2026-09-01 09:58:00	$16.63	BUY	3010	$50,056.30	2026-09-03 09:42:00	$17.90	Sold	$3,822.70	7.64%	2
2026-09-01 09:57:00	$16.64	BUY	3010	$50,086.40	2026-09-03 09:42:00	$17.90	Sold	$3,792.60	7.57%	2
2026-09-01 09:55:00	$16.63	BUY	3010	$50,056.30	2026-09-03 09:42:00	$17.90	Sold	$3,822.70	7.64%	2
2026-09-01 09:54:00	$16.64	BUY	3010	$50,086.40	2026-09-03 09:42:00	$17.90	Sold	$3,792.60	7.57%	2
2026-09-01 09:53:00	$16.62	BUY	3010	$50,026.20	2026-09-03 09:42:00	$17.90	Sold	$3,852.80	7.7%	2
2026-09-01 09:52:00	$16.62	BUY	3010	$50,026.20	2026-09-03 09:42:00	$17.90	Sold	$3,852.80	7.7%	2
2026-09-01 09:51:00	$16.64	BUY	3010	$50,086.40	2026-09-03 09:42:00	$17.90	Sold	$3,792.60	7.57%	2
2026-09-01 09:49:00	$16.64	BUY	3010	$50,086.40	2026-09-03 09:42:00	$17.90	Sold	$3,792.60	7.57%	2
2026-09-01 09:48:00	$16.62	BUY	3010	$50,026.20	2026-09-03 09:42:00	$17.90	Sold	$3,852.80	7.7%	2
2026-09-01 09:44:00	$16.60	BUY	3010	$49,966.00	2026-09-03 09:42:00	$17.90	Sold	$3,913.00	7.83%	2
2026-09-01 09:40:00	$16.63	BUY	3010	$50,056.30	2026-09-03 09:42:00	$17.90	Sold	$3,822.70	7.64%	2
2026-09-01 09:39:00	$16.64	BUY	3010	$50,086.40	2026-09-03 09:42:00	$17.90	Sold	$3,792.60	7.57%	2
2026-09-01 09:35:00	$16.64	BUY	3010	$50,086.40	2026-09-03 09:42:00	$17.90	Sold	$3,792.60	7.57%	2
2026-09-01 09:32:00	$16.59	BUY	3010	$49,935.90	2026-09-03 09:42:00	$17.90	Sold	$3,943.10	7.9%	2
2026-09-01 09:31:00	$16.59	BUY	3010	$49,935.90	2026-09-03 09:42:00	$17.90	Sold	$3,943.10	7.9%	2
2026-09-01 09:30:00	$16.62	BUY	3010	$50,026.20	2026-09-03 09:42:00	$17.90	Sold	$3,852.80	7.7%	2
2026-08-31 15:59:00	$16.89	BUY	2840	$47,953.40	2026-09-03 09:42:00	$17.90	Sold	$2,882.60	6.01%	3
2026-08-31 15:58:00	$16.89	BUY	2840	$47,953.40	2026-09-03 09:42:00	$17.90	Sold	$2,882.60	6.01%	3
2026-08-31 15:57:00	$16.87	BUY	2840	$47,896.60	2026-09-03 09:42:00	$17.90	Sold	$2,939.40	6.14%	3
2026-08-31 15:56:00	$16.86	BUY	2840	$47,868.20	2026-09-03 09:42:00	$17.90	Sold	$2,967.80	6.2%	3
2026-08-31 15:55:00	$16.85	BUY	2840	$47,854.00	2026-09-03 09:42:00	$17.90	Sold	$2,982.00	6.23%	3
2026-08-31 15:54:00	$16.90	BUY	2840	$47,981.80	2026-09-03 09:42:00	$17.90	Sold	$2,854.20	5.95%	3
2026-08-31 15:49:00	$16.90	BUY	2840	$47,981.80	2026-09-03 09:42:00	$17.90	Sold	$2,854.20	5.95%	3
2026-08-31 15:48:00	$16.89	BUY	2840	$47,953.40	2026-09-03 09:42:00	$17.90	Sold	$2,882.60	6.01%	3
2026-08-31 15:47:00	$16.90	BUY	2840	$47,981.80	2026-09-03 09:42:00	$17.90	Sold	$2,854.20	5.95%	3
2026-08-31 15:46:00	$16.89	BUY	2840	$47,967.60	2026-09-03 09:42:00	$17.90	Sold	$2,868.40	5.98%	3
2026-08-31 15:30:00	$16.90	BUY	2840	$47,982.10	2026-09-03 09:42:00	$17.90	Sold	$2,853.92	5.95%	3
2026-08-31 15:29:00	$16.90	BUY	2840	$47,988.10	2026-09-03 09:42:00	$17.90	Sold	$2,847.95	5.93%	3
2026-08-31 15:28:00	$16.89	BUY	2840	$47,967.60	2026-09-03 09:42:00	$17.90	Sold	$2,868.40	5.98%	3
2026-08-31 15:27:00	$16.90	BUY	2840	$47,996.00	2026-09-03 09:42:00	$17.90	Sold	$2,840.00	5.92%	3
2026-08-31 15:26:00	$16.89	BUY	2840	$47,967.30	2026-09-03 09:42:00	$17.90	Sold	$2,868.68	5.98%	3
2026-08-31 15:25:00	$16.88	BUY	2840	$47,948.90	2026-09-03 09:42:00	$17.90	Sold	$2,887.14	6.02%	3
2026-08-31 15:24:00	$16.88	BUY	2840	$47,939.20	2026-09-03 09:42:00	$17.90	Sold	$2,896.80	6.04%	3
2026-08-31 15:23:00	$16.89	BUY	2840	$47,967.60	2026-09-03 09:42:00	$17.90	Sold	$2,868.40	5.98%	3
2026-08-31 15:22:00	$16.90	BUY	2840	$47,981.80	2026-09-03 09:42:00	$17.90	Sold	$2,854.20	5.95%	3
2026-08-31 15:21:00	$16.90	BUY	2840	$47,981.80	2026-09-03 09:42:00	$17.90	Sold	$2,854.20	5.95%	3
2026-08-31 15:20:00	$16.90	BUY	2840	$47,996.00	2026-09-03 09:42:00	$17.90	Sold	$2,840.00	5.92%	3
2026-08-31 14:46:00	$16.90	BUY	2840	$47,986.10	2026-09-03 09:42:00	$17.90	Sold	$2,849.94	5.94%	3
2026-08-31 14:45:00	$16.90	BUY	2840	$47,989.80	2026-09-03 09:42:00	$17.90	Sold	$2,846.25	5.93%	3
2026-08-31 14:44:00	$16.90	BUY	2840	$47,996.00	2026-09-03 09:42:00	$17.90	Sold	$2,840.00	5.92%	3
2026-08-31 14:43:00	$16.90	BUY	2840	$47,994.60	2026-09-03 09:42:00	$17.90	Sold	$2,841.42	5.92%	3
2026-08-31 14:41:00	$16.90	BUY	2840	$47,996.00	2026-09-03 09:42:00	$17.90	Sold	$2,840.00	5.92%	3
2026-08-31 14:38:00	$16.90	BUY	2840	$47,996.00	2026-09-03 09:42:00	$17.90	Sold	$2,840.00	5.92%	3
2026-08-25 10:33:00	$17.89	SELL	2810	$50,270.90	-	-		-	-
2026-08-25 10:32:00	$17.88	SELL	2810	$50,242.80	-	-		-	-
2026-08-25 10:31:00	$17.91	SELL	2810	$50,327.10	-	-		-	-
2026-08-25 10:30:00	$17.90	SELL	2810	$50,299.00	-	-		-	-
2026-08-25 10:29:00	$17.88	SELL	2810	$50,242.80	-	-		-	-
2026-08-25 10:28:00	$17.91	SELL	2810	$50,327.10	-	-		-	-
2026-08-25 10:27:00	$17.92	SELL	2810	$50,355.20	-	-		-	-
2026-08-25 10:26:00	$17.92	SELL	2810	$50,355.20	-	-		-	-
2026-08-25 10:25:00	$17.90	SELL	2810	$50,299.00	-	-		-	-
2026-08-25 10:24:00	$17.88	SELL	2810	$50,242.80	-	-		-	-
2026-08-25 09:51:00	$17.88	SELL	2810	$50,242.80	-	-		-	-
2026-08-25 09:50:00	$17.88	SELL	2810	$50,242.80	-	-		-	-
2026-08-25 09:49:00	$17.88	SELL	2810	$50,242.80	-	-		-	-
2026-08-25 09:48:00	$17.91	SELL	2810	$50,327.10	-	-		-	-
2026-08-25 09:47:00	$17.91	SELL	2810	$50,327.10	-	-		-	-
2026-08-25 09:46:00	$17.90	SELL	2810	$50,299.00	-	-		-	-
2026-08-25 09:45:00	$17.92	SELL	2810	$50,355.20	-	-		-	-
2026-08-25 09:44:00	$17.89	SELL	2810	$50,270.90	-	-		-	-
2026-08-25 09:43:00	$17.88	SELL	2810	$50,242.80	-	-		-	-
2026-08-25 09:41:00	$17.80	SELL	2810	$50,018.00	-	-		-	-
2026-08-25 09:30:00	$17.81	SELL	2810	$50,046.10	-	-		-	-
2026-08-24 12:48:00	$17.77	SELL	2890	$51,355.30	-	-		-	-
2026-08-24 09:41:00	$17.82	SELL	2890	$51,499.80	-	-		-	-
2026-08-24 09:40:00	$17.83	SELL	2890	$51,528.70	-	-		-	-
2026-08-24 09:39:00	$17.78	SELL	2890	$51,384.20	-	-		-	-
2026-08-24 09:38:00	$17.77	SELL	2890	$51,355.30	-	-		-	-
2026-08-19 14:58:00	$17.70	SELL	2960	$52,392.00	-	-		-	-
2026-08-19 14:57:00	$17.70	SELL	2960	$52,392.00	-	-		-	-
2026-08-19 14:56:00	$17.70	SELL	2960	$52,392.00	-	-		-	-
2026-08-19 14:55:00	$17.76	SELL	2960	$52,569.60	-	-		-	-
2026-08-19 14:54:00	$17.77	SELL	2960	$52,599.20	-	-		-	-
2026-08-19 14:53:00	$17.77	SELL	2960	$52,599.20	-	-		-	-
2026-08-19 14:52:00	$17.77	SELL	2960	$52,599.20	-	-		-	-
2026-08-19 14:51:00	$17.77	SELL	2960	$52,599.20	-	-		-	-
2026-08-19 14:50:00	$17.77	SELL	2960	$52,599.20	-	-		-	-
2026-08-19 14:49:00	$17.77	SELL	2960	$52,599.20	-	-		-	-
2026-08-19 14:48:00	$17.76	SELL	2960	$52,569.60	-	-		-	-
2026-08-19 14:47:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:46:00	$17.73	SELL	2960	$52,480.80	-	-		-	-
2026-08-19 14:45:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:44:00	$17.74	SELL	2960	$52,510.40	-	-		-	-
2026-08-19 14:43:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-08-19 14:42:00	$17.73	SELL	2960	$52,480.80	-	-		-	-
2026-08-19 14:41:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:40:00	$17.74	SELL	2960	$52,510.40	-	-		-	-
2026-08-19 14:39:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:38:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:37:00	$17.76	SELL	2960	$52,569.60	-	-		-	-
2026-08-19 14:36:00	$17.73	SELL	2960	$52,480.80	-	-		-	-
2026-08-19 14:35:00	$17.74	SELL	2960	$52,510.40	-	-		-	-
2026-08-19 14:34:00	$17.74	SELL	2960	$52,510.40	-	-		-	-
2026-08-19 14:33:00	$17.73	SELL	2960	$52,480.80	-	-		-	-
2026-08-19 14:31:00	$17.70	SELL	2960	$52,392.00	-	-		-	-
2026-08-19 14:30:00	$17.74	SELL	2960	$52,510.40	-	-		-	-
2026-08-19 14:29:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:28:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:27:00	$17.78	SELL	2960	$52,628.80	-	-		-	-
2026-08-19 14:26:00	$17.79	SELL	2960	$52,658.40	-	-		-	-
2026-08-19 14:25:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:24:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-08-19 14:23:00	$17.73	SELL	2960	$52,480.80	-	-		-	-
2026-08-19 14:22:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-08-19 14:21:00	$17.73	SELL	2960	$52,480.80	-	-		-	-
2026-08-19 14:20:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-08-19 14:19:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:18:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-08-19 14:17:00	$17.70	SELL	2960	$52,392.00	-	-		-	-
2026-08-19 14:16:00	$17.71	SELL	2960	$52,421.60	-	-		-	-
2026-08-19 14:15:00	$17.71	SELL	2960	$52,421.60	-	-		-	-
2026-08-19 14:14:00	$17.70	SELL	2960	$52,392.00	-	-		-	-
2026-08-19 14:13:00	$17.67	SELL	2960	$52,303.20	-	-		-	-
2026-08-19 14:12:00	$17.68	SELL	2960	$52,332.80	-	-		-	-
2026-08-19 14:11:00	$17.69	SELL	2960	$52,362.40	-	-		-	-
2026-08-19 14:10:00	$17.69	SELL	2960	$52,362.40	-	-		-	-
2026-08-19 14:06:00	$17.69	SELL	2960	$52,362.40	-	-		-	-
2026-08-19 14:05:00	$17.70	SELL	2960	$52,392.00	-	-		-	-
2026-08-19 14:04:00	$17.73	SELL	2960	$52,480.80	-	-		-	-
2026-08-19 14:03:00	$17.74	SELL	2960	$52,510.40	-	-		-	-
2026-08-19 14:02:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-08-19 14:01:00	$17.68	SELL	2960	$52,332.80	-	-		-	-
2026-08-19 14:00:00	$17.68	SELL	2960	$52,332.80	-	-		-	-
2026-08-19 13:56:00	$17.67	SELL	2960	$52,303.20	-	-		-	-
2026-08-19 13:55:00	$17.66	SELL	2960	$52,273.60	-	-		-	-
2026-08-13 09:47:00	$16.45	BUY	3020	$49,679.00	2026-08-19 13:55:00	$17.66	Sold	$3,654.20	7.36%	6
2026-08-13 09:46:00	$16.44	BUY	3020	$49,648.80	2026-08-19 13:55:00	$17.66	Sold	$3,684.40	7.42%	6
2026-08-13 09:44:00	$16.45	BUY	3020	$49,679.00	2026-08-19 13:55:00	$17.66	Sold	$3,654.20	7.36%	6
2026-08-13 09:43:00	$16.46	BUY	3020	$49,709.20	2026-08-19 13:55:00	$17.66	Sold	$3,624.00	7.29%	6
2026-08-13 09:37:00	$16.43	BUY	3020	$49,618.60	2026-08-19 13:55:00	$17.66	Sold	$3,714.60	7.49%	6
2026-08-13 09:33:00	$16.45	BUY	3020	$49,679.00	2026-08-19 13:55:00	$17.66	Sold	$3,654.20	7.36%	6
2026-08-11 15:54:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 15:53:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:51:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 15:50:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 15:49:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 15:48:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 15:47:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 15:46:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 15:45:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 15:44:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 15:43:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 15:42:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 15:41:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 15:40:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 15:39:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 15:38:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 15:37:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 15:36:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:35:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:34:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:33:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 15:32:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:31:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:30:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:29:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:28:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 15:27:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 15:26:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 15:24:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 15:23:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 15:21:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 15:20:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:19:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:18:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:17:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 15:16:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 15:15:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 15:14:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 15:13:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 15:12:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 15:10:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 14:51:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 14:49:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:48:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:47:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:46:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:45:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 14:43:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 14:42:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 14:41:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:40:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:39:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:38:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:37:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:36:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:35:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:34:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:33:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:32:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:31:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:30:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:29:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:28:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:27:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:26:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:25:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:24:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:23:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:22:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:21:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:20:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:19:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 14:18:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:17:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 14:16:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 14:15:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:14:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:13:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:12:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:11:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:10:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:09:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:08:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:07:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 14:06:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:05:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:04:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 14:03:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 14:02:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 14:01:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 14:00:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:59:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:58:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:57:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:56:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:55:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:54:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:53:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:52:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:51:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:50:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:49:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:48:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:47:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:46:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:45:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:44:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:43:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:42:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:41:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:40:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:39:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:38:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:37:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:36:00	$17.71	SELL	2890	$51,181.90	-	-		-	-
2026-08-11 13:35:00	$17.72	SELL	2890	$51,210.80	-	-		-	-
2026-08-11 13:34:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:33:00	$17.71	SELL	2890	$51,181.90	-	-		-	-
2026-08-11 13:32:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:31:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:30:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:29:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:28:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:27:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:26:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:25:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:24:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:23:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:22:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:21:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:20:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 13:19:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 13:18:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 13:17:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:16:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:15:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:14:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:13:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:12:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:11:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:10:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 13:09:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 13:08:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 13:07:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:06:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:05:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:04:00	$17.71	SELL	2890	$51,181.90	-	-		-	-
2026-08-11 13:03:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:02:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:01:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:00:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 11:42:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 11:37:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 11:36:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 11:35:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 11:33:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 11:32:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 11:31:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 11:30:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 11:29:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 11:28:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 11:27:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 11:26:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 11:25:00	$17.71	SELL	2890	$51,181.90	-	-		-	-
2026-08-11 11:24:00	$17.72	SELL	2890	$51,210.80	-	-		-	-
2026-08-11 11:23:00	$17.71	SELL	2890	$51,181.90	-	-		-	-
2026-08-11 11:22:00	$17.73	SELL	2890	$51,239.70	-	-		-	-
2026-08-11 11:21:00	$17.74	SELL	2890	$51,268.60	-	-		-	-
2026-08-11 11:20:00	$17.73	SELL	2890	$51,239.70	-	-		-	-
2026-08-11 11:19:00	$17.71	SELL	2890	$51,181.90	-	-		-	-
2026-08-11 11:18:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 11:17:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 11:16:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 11:15:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 11:14:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 11:13:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 11:12:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 11:11:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 11:10:00	$17.73	SELL	2890	$51,239.70	-	-		-	-
2026-08-11 11:09:00	$17.72	SELL	2890	$51,210.80	-	-		-	-
2026-08-11 11:08:00	$17.73	SELL	2890	$51,239.70	-	-		-	-
2026-08-11 11:07:00	$17.73	SELL	2890	$51,239.70	-	-		-	-
2026-08-11 11:06:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 11:05:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 11:04:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 11:03:00	$17.72	SELL	2890	$51,210.80	-	-		-	-
2026-08-11 11:02:00	$17.72	SELL	2890	$51,210.80	-	-		-	-
2026-08-11 11:01:00	$17.74	SELL	2890	$51,268.60	-	-		-	-
2026-08-11 11:00:00	$17.74	SELL	2890	$51,268.60	-	-		-	-
2026-08-11 10:59:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 10:58:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 10:57:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 10:56:00	$17.72	SELL	2890	$51,210.80	-	-		-	-
2026-08-11 10:55:00	$17.72	SELL	2890	$51,210.80	-	-		-	-
2026-08-11 10:54:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 10:53:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 10:52:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 10:51:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 10:50:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 10:49:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 10:48:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 10:47:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 10:46:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 10:45:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 10:44:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 10:43:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 10:42:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 10:41:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 10:40:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 10:39:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 10:38:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 10:37:00	$17.63	SELL	2890	$50,950.70	-	-		-	-
2026-08-11 10:36:00	$17.62	SELL	2890	$50,921.80	-	-		-	-
2026-08-11 10:35:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 10:34:00	$17.63	SELL	2890	$50,950.70	-	-		-	-
2026-08-11 10:33:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 10:32:00	$17.63	SELL	2890	$50,950.70	-	-		-	-
2026-08-11 10:31:00	$17.61	SELL	2890	$50,892.90	-	-		-	-
2026-08-10 09:54:00	$17.64	SELL	2840	$50,097.60	-	-		-	-
2026-08-10 09:52:00	$17.62	SELL	2840	$50,040.80	-	-		-	-
2026-08-10 09:51:00	$17.63	SELL	2840	$50,069.20	-	-		-	-
2026-08-10 09:50:00	$17.66	SELL	2840	$50,154.40	-	-		-	-
2026-08-10 09:49:00	$17.68	SELL	2840	$50,211.20	-	-		-	-
2026-08-10 09:48:00	$17.68	SELL	2840	$50,211.20	-	-		-	-
2026-08-10 09:47:00	$17.70	SELL	2840	$50,268.00	-	-		-	-
2026-08-10 09:46:00	$17.62	SELL	2840	$50,040.80	-	-		-	-
2026-08-10 09:45:00	$17.60	SELL	2840	$49,984.00	-	-		-	-
2026-08-10 09:44:00	$17.61	SELL	2840	$50,012.40	-	-		-	-
2026-08-10 09:43:00	$17.64	SELL	2840	$50,097.60	-	-		-	-
2026-08-10 09:42:00	$17.63	SELL	2840	$50,069.20	-	-		-	-
2026-08-10 09:41:00	$17.61	SELL	2840	$50,012.40	-	-		-	-
2026-08-10 09:40:00	$17.60	SELL	2840	$49,984.00	-	-		-	-
2026-08-10 09:31:00	$17.58	SELL	2840	$49,927.20	-	-		-	-
2026-08-10 09:30:00	$17.63	SELL	2840	$50,069.20	-	-		-	-
2026-08-07 15:59:00	$17.47	SELL	2920	$50,997.80	-	-		-	-
2026-08-07 15:58:00	$17.49	SELL	2920	$51,056.20	-	-		-	-
2026-08-07 15:57:00	$17.56	SELL	2920	$51,260.60	-	-		-	-
2026-08-07 15:56:00	$17.48	SELL	2920	$51,041.60	-	-		-	-
2026-08-07 15:55:00	$17.46	SELL	2920	$50,983.20	-	-		-	-
2026-08-07 15:54:00	$17.43	SELL	2920	$50,895.60	-	-		-	-
2026-08-07 15:53:00	$17.41	SELL	2920	$50,837.20	-	-		-	-
2026-08-07 15:52:00	$17.38	SELL	2920	$50,749.60	-	-		-	-
2026-08-07 15:51:00	$17.39	SELL	2920	$50,778.80	-	-		-	-
2026-08-07 15:50:00	$17.41	SELL	2920	$50,837.20	-	-		-	-
2026-08-07 15:49:00	$17.43	SELL	2920	$50,895.60	-	-		-	-
2026-08-07 15:48:00	$17.43	SELL	2920	$50,895.60	-	-		-	-
2026-08-07 15:47:00	$17.41	SELL	2920	$50,837.20	-	-		-	-
2026-08-07 15:46:00	$17.37	SELL	2920	$50,720.40	-	-		-	-
2026-08-07 15:45:00	$17.33	SELL	2920	$50,603.60	-	-		-	-
2026-08-07 15:44:00	$17.33	SELL	2920	$50,603.60	-	-		-	-
2026-08-07 15:43:00	$17.35	SELL	2920	$50,662.00	-	-		-	-
2026-08-07 15:42:00	$17.35	SELL	2920	$50,662.00	-	-		-	-
2026-08-07 15:41:00	$17.32	SELL	2920	$50,574.40	-	-		-	-
2026-08-07 15:40:00	$17.31	SELL	2920	$50,545.20	-	-		-	-
2026-08-07 15:39:00	$17.26	SELL	2920	$50,399.20	-	-		-	-
2026-08-07 15:38:00	$17.29	SELL	2920	$50,486.80	-	-		-	-
2026-08-07 15:37:00	$17.29	SELL	2920	$50,486.80	-	-		-	-
2026-08-07 15:36:00	$17.33	SELL	2920	$50,603.60	-	-		-	-
2026-08-07 15:35:00	$17.34	SELL	2920	$50,632.80	-	-		-	-
2026-08-07 15:34:00	$17.33	SELL	2920	$50,603.60	-	-		-	-
2026-08-07 15:33:00	$17.32	SELL	2920	$50,574.40	-	-		-	-
2026-08-07 15:32:00	$17.32	SELL	2920	$50,574.40	-	-		-	-
2026-08-07 15:31:00	$17.28	SELL	2920	$50,457.60	-	-		-	-
2026-08-07 15:30:00	$17.27	SELL	2920	$50,428.40	-	-		-	-
2026-08-07 15:29:00	$17.30	SELL	2920	$50,516.00	-	-		-	-
2026-08-07 15:28:00	$17.27	SELL	2920	$50,428.40	-	-		-	-
2026-08-07 15:27:00	$17.24	SELL	2920	$50,340.80	-	-		-	-
2026-08-07 15:26:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 15:25:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 15:24:00	$17.18	SELL	2920	$50,165.60	-	-		-	-
2026-08-07 15:16:00	$17.19	SELL	2920	$50,194.80	-	-		-	-
2026-08-07 15:15:00	$17.18	SELL	2920	$50,165.60	-	-		-	-
2026-08-07 15:14:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 15:13:00	$17.18	SELL	2920	$50,165.60	-	-		-	-
2026-08-07 14:26:00	$17.22	SELL	2920	$50,282.40	-	-		-	-
2026-08-07 14:25:00	$17.22	SELL	2920	$50,282.40	-	-		-	-
2026-08-07 14:24:00	$17.22	SELL	2920	$50,282.40	-	-		-	-
2026-08-07 14:23:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 14:22:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 14:21:00	$17.21	SELL	2920	$50,253.20	-	-		-	-
2026-08-07 14:20:00	$17.22	SELL	2920	$50,282.40	-	-		-	-
2026-08-07 14:19:00	$17.24	SELL	2920	$50,340.80	-	-		-	-
2026-08-07 14:18:00	$17.23	SELL	2920	$50,311.60	-	-		-	-
2026-08-07 14:17:00	$17.25	SELL	2920	$50,370.00	-	-		-	-
2026-08-07 14:16:00	$17.25	SELL	2920	$50,370.00	-	-		-	-
2026-08-07 14:15:00	$17.27	SELL	2920	$50,428.40	-	-		-	-
2026-08-07 14:14:00	$17.26	SELL	2920	$50,399.20	-	-		-	-
2026-08-07 14:13:00	$17.27	SELL	2920	$50,428.40	-	-		-	-
2026-08-07 14:12:00	$17.27	SELL	2920	$50,428.40	-	-		-	-
2026-08-07 14:11:00	$17.26	SELL	2920	$50,399.20	-	-		-	-
2026-08-07 14:10:00	$17.24	SELL	2920	$50,340.80	-	-		-	-
2026-08-07 14:09:00	$17.21	SELL	2920	$50,253.20	-	-		-	-
2026-08-07 14:08:00	$17.24	SELL	2920	$50,340.80	-	-		-	-
2026-08-07 14:07:00	$17.22	SELL	2920	$50,282.40	-	-		-	-
2026-08-07 14:06:00	$17.26	SELL	2920	$50,399.20	-	-		-	-
2026-08-07 14:05:00	$17.26	SELL	2920	$50,399.20	-	-		-	-
2026-08-07 14:04:00	$17.25	SELL	2920	$50,370.00	-	-		-	-
2026-08-07 14:03:00	$17.24	SELL	2920	$50,340.80	-	-		-	-
2026-08-07 14:02:00	$17.17	SELL	2920	$50,136.40	-	-		-	-
2026-08-07 14:01:00	$17.18	SELL	2920	$50,165.60	-	-		-	-
2026-08-07 14:00:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 13:59:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 13:58:00	$17.21	SELL	2920	$50,253.20	-	-		-	-
2026-08-07 13:57:00	$17.22	SELL	2920	$50,282.40	-	-		-	-
2026-08-07 13:56:00	$17.22	SELL	2920	$50,282.40	-	-		-	-
2026-08-07 13:55:00	$17.24	SELL	2920	$50,340.80	-	-		-	-
2026-08-07 13:54:00	$17.23	SELL	2920	$50,311.60	-	-		-	-
2026-08-07 13:53:00	$17.23	SELL	2920	$50,311.60	-	-		-	-
2026-08-07 13:52:00	$17.24	SELL	2920	$50,340.80	-	-		-	-
2026-08-07 13:51:00	$17.23	SELL	2920	$50,311.60	-	-		-	-
2026-08-07 13:50:00	$17.22	SELL	2920	$50,282.40	-	-		-	-
2026-08-07 13:49:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 13:48:00	$17.18	SELL	2920	$50,165.60	-	-		-	-
2026-08-07 13:47:00	$17.18	SELL	2920	$50,165.60	-	-		-	-
2026-08-07 13:46:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 13:45:00	$17.17	SELL	2920	$50,136.40	-	-		-	-
2026-08-07 13:44:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 13:43:00	$17.18	SELL	2920	$50,165.60	-	-		-	-
2026-08-07 13:42:00	$17.19	SELL	2920	$50,194.80	-	-		-	-
2026-08-07 13:41:00	$17.19	SELL	2920	$50,194.80	-	-		-	-
2026-08-07 13:40:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 13:39:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 13:38:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 13:37:00	$17.19	SELL	2920	$50,194.80	-	-		-	-
2026-08-07 13:36:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 13:35:00	$17.19	SELL	2920	$50,194.80	-	-		-	-
2026-08-07 13:34:00	$17.18	SELL	2920	$50,165.60	-	-		-	-
2026-08-07 13:33:00	$17.19	SELL	2920	$50,194.80	-	-		-	-
2026-08-07 13:32:00	$17.18	SELL	2920	$50,165.60	-	-		-	-
2026-08-07 13:31:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-08-07 13:23:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-08-07 13:17:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-08-07 13:16:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-08-07 13:15:00	$17.12	SELL	2920	$49,990.40	-	-		-	-
2026-08-07 13:14:00	$17.13	SELL	2920	$50,019.60	-	-		-	-
2026-08-07 13:13:00	$17.13	SELL	2920	$50,019.60	-	-		-	-
2026-08-07 11:35:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-08-07 11:34:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-08-07 11:33:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-08-07 11:31:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-08-07 11:29:00	$17.14	SELL	2920	$50,048.80	-	-		-	-
2026-08-07 11:28:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-08-07 11:27:00	$17.13	SELL	2920	$50,019.60	-	-		-	-
2026-08-07 11:26:00	$17.14	SELL	2920	$50,048.80	-	-		-	-
2026-08-07 11:25:00	$17.17	SELL	2920	$50,136.40	-	-		-	-
2026-08-07 11:24:00	$17.18	SELL	2920	$50,165.60	-	-		-	-
2026-08-07 11:23:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 11:22:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-08-07 11:21:00	$17.14	SELL	2920	$50,048.80	-	-		-	-
2026-08-07 11:20:00	$17.14	SELL	2920	$50,048.80	-	-		-	-
2026-08-07 11:18:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-08-07 11:17:00	$17.17	SELL	2920	$50,136.40	-	-		-	-
2026-08-07 11:16:00	$17.19	SELL	2920	$50,194.80	-	-		-	-
2026-08-07 11:15:00	$17.17	SELL	2920	$50,136.40	-	-		-	-
2026-08-07 11:14:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-08-07 11:13:00	$17.16	SELL	2920	$50,107.20	-	-		-	-
2026-08-07 11:12:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-08-07 11:11:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-08-07 11:10:00	$17.16	SELL	2920	$50,107.20	-	-		-	-
2026-08-07 11:09:00	$17.16	SELL	2920	$50,107.20	-	-		-	-
2026-08-07 11:08:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-08-07 11:07:00	$17.13	SELL	2920	$50,019.60	-	-		-	-
2026-08-07 11:06:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-08-07 11:05:00	$17.12	SELL	2920	$49,990.40	-	-		-	-
2026-08-07 11:04:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-08-07 10:40:00	$17.16	SELL	2920	$50,107.20	-	-		-	-
2026-08-07 10:39:00	$17.16	SELL	2920	$50,107.20	-	-		-	-
2026-08-07 10:38:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-08-07 10:37:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-08-07 10:36:00	$17.13	SELL	2920	$50,019.60	-	-		-	-
2026-08-07 10:35:00	$17.12	SELL	2920	$49,990.40	-	-		-	-
2026-08-07 10:34:00	$17.10	SELL	2920	$49,932.00	-	-		-	-
2026-08-07 10:21:00	$17.09	SELL	2920	$49,902.80	-	-		-	-
2026-08-07 10:20:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-08-07 10:17:00	$17.10	SELL	2920	$49,932.00	-	-		-	-
2026-08-07 10:16:00	$17.09	SELL	2920	$49,902.80	-	-		-	-
2026-08-07 10:15:00	$17.12	SELL	2920	$49,990.40	-	-		-	-
2026-08-07 10:13:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-08-07 10:12:00	$17.10	SELL	2920	$49,932.00	-	-		-	-
2026-08-07 10:11:00	$17.09	SELL	2920	$49,902.80	-	-		-	-
2026-08-07 10:10:00	$17.09	SELL	2920	$49,902.80	-	-		-	-
2026-08-07 09:30:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-08-05 11:00:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-08-05 10:58:00	$16.68	SELL	3030	$50,540.40	-	-		-	-
2026-08-05 10:57:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-08-05 10:56:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-08-05 10:55:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-08-05 10:54:00	$16.68	SELL	3030	$50,540.40	-	-		-	-
2026-08-05 10:41:00	$16.68	SELL	3030	$50,540.40	-	-		-	-
2026-08-05 10:40:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-08-05 10:39:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-08-05 10:38:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-08-05 10:37:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-08-05 10:36:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-08-05 10:35:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-08-05 10:34:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-08-05 10:33:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-08-05 10:32:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-08-05 10:31:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-08-05 10:30:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-08-05 10:29:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-08-05 10:28:00	$16.69	SELL	3030	$50,570.70	-	-		-	-
2026-08-05 10:25:00	$16.68	SELL	3030	$50,540.40	-	-		-	-
2026-08-05 09:48:00	$16.68	SELL	3030	$50,540.40	-	-		-	-
2026-08-05 09:47:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-08-05 09:46:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-08-05 09:45:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-08-04 15:59:00	$16.74	SELL	3050	$51,041.80	-	-		-	-
2026-08-04 15:58:00	$16.80	SELL	3050	$51,224.80	-	-		-	-
2026-08-04 15:57:00	$16.79	SELL	3050	$51,209.50	-	-		-	-
2026-08-04 15:56:00	$16.78	SELL	3050	$51,179.00	-	-		-	-
2026-08-04 15:55:00	$16.75	SELL	3050	$51,072.20	-	-		-	-
2026-08-04 15:54:00	$16.79	SELL	3050	$51,209.50	-	-		-	-
2026-08-04 15:53:00	$16.77	SELL	3050	$51,133.20	-	-		-	-
2026-08-04 15:52:00	$16.76	SELL	3050	$51,118.00	-	-		-	-
2026-08-04 15:51:00	$16.76	SELL	3050	$51,102.80	-	-		-	-
2026-08-04 15:50:00	$16.74	SELL	3050	$51,041.80	-	-		-	-
2026-08-04 15:49:00	$16.76	SELL	3050	$51,102.80	-	-		-	-
2026-08-04 15:48:00	$16.77	SELL	3050	$51,133.20	-	-		-	-
2026-08-04 15:47:00	$16.79	SELL	3050	$51,194.20	-	-		-	-
2026-08-04 15:46:00	$16.80	SELL	3050	$51,224.80	-	-		-	-
2026-08-04 15:45:00	$16.78	SELL	3050	$51,163.80	-	-		-	-
2026-08-04 15:44:00	$16.80	SELL	3050	$51,224.80	-	-		-	-
2026-08-04 15:43:00	$16.80	SELL	3050	$51,224.80	-	-		-	-
2026-08-04 15:42:00	$16.79	SELL	3050	$51,209.50	-	-		-	-
2026-08-04 15:41:00	$16.78	SELL	3050	$51,179.00	-	-		-	-
2026-08-04 15:40:00	$16.78	SELL	3050	$51,171.40	-	-		-	-
2026-08-04 15:39:00	$16.78	SELL	3050	$51,189.10	-	-		-	-
2026-08-04 15:38:00	$16.78	SELL	3050	$51,179.00	-	-		-	-
2026-08-04 15:37:00	$16.80	SELL	3050	$51,224.80	-	-		-	-
2026-08-04 15:36:00	$16.79	SELL	3050	$51,209.50	-	-		-	-
2026-08-04 15:35:00	$16.78	SELL	3050	$51,179.00	-	-		-	-
2026-08-04 15:34:00	$16.78	SELL	3050	$51,163.80	-	-		-	-
2026-08-04 15:33:00	$16.72	SELL	3050	$50,994.50	-	-		-	-
2026-08-04 15:32:00	$16.74	SELL	3050	$51,063.40	-	-		-	-
2026-08-04 15:31:00	$16.75	SELL	3050	$51,072.20	-	-		-	-
2026-08-04 15:30:00	$16.71	SELL	3050	$50,955.70	-	-		-	-
2026-08-04 15:29:00	$16.71	SELL	3050	$50,964.60	-	-		-	-
2026-08-04 15:28:00	$16.71	SELL	3050	$50,952.40	-	-		-	-
2026-08-04 15:27:00	$16.71	SELL	3050	$50,950.20	-	-		-	-
2026-08-04 15:26:00	$16.71	SELL	3050	$50,950.20	-	-		-	-
2026-08-04 15:25:00	$16.68	SELL	3050	$50,858.80	-	-		-	-
2026-08-04 15:24:00	$16.67	SELL	3050	$50,853.60	-	-		-	-
2026-08-04 15:23:00	$16.68	SELL	3050	$50,874.00	-	-		-	-
2026-08-04 15:22:00	$16.68	SELL	3050	$50,874.00	-	-		-	-
2026-08-04 15:21:00	$16.70	SELL	3050	$50,919.80	-	-		-	-
2026-08-04 15:20:00	$16.69	SELL	3050	$50,889.20	-	-		-	-
2026-08-04 15:19:00	$16.66	SELL	3050	$50,798.70	-	-		-	-
2026-08-04 15:18:00	$16.66	SELL	3050	$50,797.80	-	-		-	-
2026-08-04 15:17:00	$16.66	SELL	3050	$50,797.80	-	-		-	-
2026-08-04 15:16:00	$16.67	SELL	3050	$50,828.20	-	-		-	-
2026-08-04 15:15:00	$16.66	SELL	3050	$50,813.00	-	-		-	-
2026-08-04 15:14:00	$16.66	SELL	3050	$50,797.80	-	-		-	-
2026-08-04 15:13:00	$16.65	SELL	3050	$50,776.70	-	-		-	-
2026-08-04 15:12:00	$16.64	SELL	3050	$50,737.70	-	-		-	-
2026-08-04 15:11:00	$16.64	SELL	3050	$50,738.90	-	-		-	-
2026-08-04 15:10:00	$16.64	SELL	3050	$50,736.80	-	-		-	-
2026-08-04 15:09:00	$16.63	SELL	3050	$50,715.40	-	-		-	-
2026-08-04 15:08:00	$16.62	SELL	3050	$50,675.80	-	-		-	-
2026-08-04 15:07:00	$16.62	SELL	3050	$50,675.80	-	-		-	-
2026-08-04 15:06:00	$16.61	SELL	3050	$50,660.50	-	-		-	-
2026-08-04 15:05:00	$16.61	SELL	3050	$50,657.10	-	-		-	-
2026-08-04 15:04:00	$16.61	SELL	3050	$50,660.50	-	-		-	-
2026-08-04 15:03:00	$16.63	SELL	3050	$50,721.50	-	-		-	-
2026-08-04 15:02:00	$16.65	SELL	3050	$50,779.40	-	-		-	-
2026-08-04 15:01:00	$16.66	SELL	3050	$50,800.20	-	-		-	-
2026-08-04 15:00:00	$16.66	SELL	3050	$50,797.80	-	-		-	-
2026-08-04 14:59:00	$16.65	SELL	3050	$50,767.20	-	-		-	-
2026-08-04 14:58:00	$16.65	SELL	3050	$50,782.50	-	-		-	-
2026-08-04 14:57:00	$16.67	SELL	3050	$50,828.20	-	-		-	-
2026-08-04 14:56:00	$16.66	SELL	3050	$50,813.00	-	-		-	-
2026-08-04 14:55:00	$16.64	SELL	3050	$50,740.70	-	-		-	-
2026-08-04 14:54:00	$16.66	SELL	3050	$50,797.80	-	-		-	-
2026-08-04 14:53:00	$16.65	SELL	3050	$50,767.20	-	-		-	-
2026-08-04 14:52:00	$16.65	SELL	3050	$50,772.70	-	-		-	-
2026-08-04 14:51:00	$16.65	SELL	3050	$50,782.50	-	-		-	-
2026-08-04 14:50:00	$16.65	SELL	3050	$50,782.50	-	-		-	-
2026-08-04 14:49:00	$16.62	SELL	3050	$50,683.70	-	-		-	-
2026-08-04 14:48:00	$16.64	SELL	3050	$50,752.00	-	-		-	-
2026-08-04 14:47:00	$16.63	SELL	3050	$50,721.50	-	-		-	-
2026-08-04 14:46:00	$16.61	SELL	3050	$50,660.50	-	-		-	-
2026-08-04 14:45:00	$16.61	SELL	3050	$50,655.00	-	-		-	-
2026-08-04 14:44:00	$16.59	SELL	3050	$50,599.50	-	-		-	-
2026-08-04 14:43:00	$16.61	SELL	3050	$50,674.50	-	-		-	-
2026-08-04 14:42:00	$16.62	SELL	3050	$50,691.00	-	-		-	-
2026-08-04 14:41:00	$16.62	SELL	3050	$50,691.00	-	-		-	-
2026-08-04 14:40:00	$16.62	SELL	3050	$50,691.00	-	-		-	-
2026-08-04 14:39:00	$16.61	SELL	3050	$50,665.10	-	-		-	-
2026-08-04 14:38:00	$16.61	SELL	3050	$50,660.50	-	-		-	-
2026-08-04 14:37:00	$16.61	SELL	3050	$50,660.50	-	-		-	-
2026-08-04 14:36:00	$16.64	SELL	3050	$50,749.90	-	-		-	-
2026-08-04 14:35:00	$16.64	SELL	3050	$50,752.00	-	-		-	-
2026-08-04 14:34:00	$16.64	SELL	3050	$50,736.80	-	-		-	-
2026-08-04 14:33:00	$16.64	SELL	3050	$50,752.00	-	-		-	-
2026-08-04 14:32:00	$16.63	SELL	3050	$50,730.60	-	-		-	-
2026-08-04 14:31:00	$16.64	SELL	3050	$50,736.80	-	-		-	-
2026-08-04 14:30:00	$16.64	SELL	3050	$50,746.80	-	-		-	-
2026-08-04 14:29:00	$16.65	SELL	3050	$50,788.90	-	-		-	-
2026-08-04 14:28:00	$16.66	SELL	3050	$50,797.80	-	-		-	-
2026-08-04 14:27:00	$16.65	SELL	3050	$50,774.30	-	-		-	-
2026-08-04 14:26:00	$16.64	SELL	3050	$50,752.00	-	-		-	-
2026-08-04 14:25:00	$16.64	SELL	3050	$50,736.80	-	-		-	-
2026-08-04 14:24:00	$16.64	SELL	3050	$50,745.30	-	-		-	-
2026-08-04 14:23:00	$16.64	SELL	3050	$50,737.10	-	-		-	-
2026-08-04 14:22:00	$16.64	SELL	3050	$50,736.80	-	-		-	-
2026-08-04 14:21:00	$16.63	SELL	3050	$50,706.20	-	-		-	-
2026-08-04 14:20:00	$16.64	SELL	3050	$50,752.00	-	-		-	-
2026-08-04 14:19:00	$16.65	SELL	3050	$50,767.20	-	-		-	-
2026-08-04 14:18:00	$16.64	SELL	3050	$50,752.00	-	-		-	-
2026-08-04 14:17:00	$16.64	SELL	3050	$50,751.70	-	-		-	-
2026-08-04 14:16:00	$16.64	SELL	3050	$50,736.80	-	-		-	-
2026-08-04 14:15:00	$16.64	SELL	3050	$50,752.00	-	-		-	-
2026-08-04 14:14:00	$16.63	SELL	3050	$50,706.20	-	-		-	-
2026-08-04 14:13:00	$16.60	SELL	3050	$50,632.10	-	-		-	-
2026-08-04 14:12:00	$16.65	SELL	3050	$50,782.50	-	-		-	-
2026-08-04 14:11:00	$16.59	SELL	3050	$50,599.50	-	-		-	-
2026-08-04 14:10:00	$16.59	SELL	3050	$50,585.20	-	-		-	-
2026-08-04 14:09:00	$16.58	SELL	3050	$50,569.00	-	-		-	-
2026-08-04 14:08:00	$16.59	SELL	3050	$50,599.80	-	-		-	-
2026-08-04 14:07:00	$16.59	SELL	3050	$50,606.50	-	-		-	-
2026-08-04 14:06:00	$16.62	SELL	3050	$50,675.80	-	-		-	-
2026-08-04 14:05:00	$16.60	SELL	3050	$50,614.80	-	-		-	-
2026-08-04 14:04:00	$16.59	SELL	3050	$50,598.30	-	-		-	-
2026-08-04 14:03:00	$16.59	SELL	3050	$50,599.50	-	-		-	-
2026-08-04 14:02:00	$16.59	SELL	3050	$50,584.20	-	-		-	-
2026-08-04 14:01:00	$16.59	SELL	3050	$50,584.20	-	-		-	-
2026-08-04 14:00:00	$16.58	SELL	3050	$50,553.80	-	-		-	-
2026-08-04 13:59:00	$16.58	SELL	3050	$50,553.80	-	-		-	-
2026-08-04 13:58:00	$16.57	SELL	3050	$50,535.40	-	-		-	-
2026-08-04 13:57:00	$16.57	SELL	3050	$50,523.20	-	-		-	-
2026-08-04 13:56:00	$16.58	SELL	3050	$50,553.80	-	-		-	-
2026-08-04 13:55:00	$16.58	SELL	3050	$50,553.80	-	-		-	-
2026-08-04 13:54:00	$16.57	SELL	3050	$50,523.20	-	-		-	-
2026-08-04 13:53:00	$16.57	SELL	3050	$50,540.00	-	-		-	-
2026-08-04 13:52:00	$16.59	SELL	3050	$50,584.20	-	-		-	-
2026-08-04 13:51:00	$16.57	SELL	3050	$50,538.50	-	-		-	-
2026-08-04 13:50:00	$16.59	SELL	3050	$50,599.50	-	-		-	-
2026-08-04 13:49:00	$16.60	SELL	3050	$50,630.00	-	-		-	-
2026-08-04 13:48:00	$16.62	SELL	3050	$50,677.30	-	-		-	-
2026-08-04 13:47:00	$16.62	SELL	3050	$50,675.80	-	-		-	-
2026-08-04 13:46:00	$16.62	SELL	3050	$50,691.00	-	-		-	-
2026-08-04 13:45:00	$16.62	SELL	3050	$50,684.00	-	-		-	-
2026-08-04 13:44:00	$16.62	SELL	3050	$50,675.80	-	-		-	-
2026-08-04 13:43:00	$16.58	SELL	3050	$50,557.70	-	-		-	-
2026-08-04 13:42:00	$16.57	SELL	3050	$50,544.30	-	-		-	-
2026-08-04 13:41:00	$16.61	SELL	3050	$50,645.20	-	-		-	-
2026-08-04 13:40:00	$16.61	SELL	3050	$50,645.20	-	-		-	-
2026-08-04 13:39:00	$16.60	SELL	3050	$50,614.80	-	-		-	-
2026-08-04 13:38:00	$16.59	SELL	3050	$50,599.50	-	-		-	-
2026-08-04 13:37:00	$16.58	SELL	3050	$50,553.80	-	-		-	-
2026-08-04 13:36:00	$16.58	SELL	3050	$50,553.80	-	-		-	-
2026-08-04 13:35:00	$16.57	SELL	3050	$50,523.20	-	-		-	-
2026-08-04 13:34:00	$16.56	SELL	3050	$50,492.80	-	-		-	-
2026-08-04 13:33:00	$16.56	SELL	3050	$50,492.80	-	-		-	-
2026-08-04 13:32:00	$16.56	SELL	3050	$50,492.80	-	-		-	-
2026-08-04 13:31:00	$16.55	SELL	3050	$50,477.50	-	-		-	-
2026-08-04 13:30:00	$16.54	SELL	3050	$50,431.80	-	-		-	-
2026-08-04 13:29:00	$16.54	SELL	3050	$50,431.80	-	-		-	-
2026-08-04 13:28:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 13:27:00	$16.54	SELL	3050	$50,431.80	-	-		-	-
2026-08-04 13:26:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 13:25:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 13:24:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 13:23:00	$16.54	SELL	3050	$50,431.80	-	-		-	-
2026-08-04 13:20:00	$16.53	SELL	3050	$50,424.70	-	-		-	-
2026-08-04 13:19:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 13:18:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 13:16:00	$16.54	SELL	3050	$50,431.80	-	-		-	-
2026-08-04 13:15:00	$16.54	SELL	3050	$50,431.80	-	-		-	-
2026-08-04 13:14:00	$16.53	SELL	3050	$50,430.80	-	-		-	-
2026-08-04 13:13:00	$16.54	SELL	3050	$50,431.80	-	-		-	-
2026-08-04 13:12:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 13:10:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 13:08:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 13:07:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 13:05:00	$16.54	SELL	3050	$50,431.80	-	-		-	-
2026-08-04 13:04:00	$16.54	SELL	3050	$50,431.80	-	-		-	-
2026-08-04 12:58:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 12:57:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 12:56:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 12:55:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 12:53:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 12:40:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 12:39:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 12:38:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 12:37:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 12:36:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 12:35:00	$16.55	SELL	3050	$50,477.50	-	-		-	-
2026-08-04 12:34:00	$16.56	SELL	3050	$50,508.00	-	-		-	-
2026-08-04 12:33:00	$16.55	SELL	3050	$50,477.50	-	-		-	-
2026-08-04 12:32:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 12:31:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 12:30:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 12:26:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 12:25:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 12:24:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 12:23:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 11:58:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:57:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:56:00	$16.55	SELL	3050	$50,477.50	-	-		-	-
2026-08-04 11:55:00	$16.55	SELL	3050	$50,477.50	-	-		-	-
2026-08-04 11:54:00	$16.55	SELL	3050	$50,477.50	-	-		-	-
2026-08-04 11:53:00	$16.55	SELL	3050	$50,477.50	-	-		-	-
2026-08-04 11:52:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:51:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:50:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:49:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:48:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:47:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:46:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 11:43:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:41:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:17:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 11:13:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:12:00	$16.55	SELL	3050	$50,477.50	-	-		-	-
2026-08-04 11:11:00	$16.55	SELL	3050	$50,477.50	-	-		-	-
2026-08-04 11:10:00	$16.55	SELL	3050	$50,477.50	-	-		-	-
2026-08-04 11:09:00	$16.56	SELL	3050	$50,508.00	-	-		-	-
2026-08-04 11:08:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:07:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 11:06:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:05:00	$16.56	SELL	3050	$50,508.00	-	-		-	-
2026-08-04 11:04:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 10:58:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 10:57:00	$16.56	SELL	3050	$50,508.00	-	-		-	-
2026-08-04 10:56:00	$16.58	SELL	3050	$50,569.00	-	-		-	-
2026-08-04 10:55:00	$16.59	SELL	3050	$50,599.50	-	-		-	-
2026-08-04 10:54:00	$16.59	SELL	3050	$50,599.50	-	-		-	-
2026-08-04 10:53:00	$16.58	SELL	3050	$50,569.00	-	-		-	-
2026-08-04 10:52:00	$16.59	SELL	3050	$50,599.50	-	-		-	-
2026-08-04 10:51:00	$16.61	SELL	3050	$50,660.50	-	-		-	-
2026-08-04 10:50:00	$16.60	SELL	3050	$50,630.00	-	-		-	-
2026-08-04 10:49:00	$16.59	SELL	3050	$50,599.50	-	-		-	-
2026-08-04 10:48:00	$16.59	SELL	3050	$50,599.50	-	-		-	-
2026-08-04 10:47:00	$16.60	SELL	3050	$50,630.00	-	-		-	-
2026-08-04 10:46:00	$16.60	SELL	3050	$50,630.00	-	-		-	-
2026-08-04 10:45:00	$16.65	SELL	3050	$50,782.50	-	-		-	-
2026-08-04 10:44:00	$16.61	SELL	3050	$50,660.50	-	-		-	-
2026-08-04 10:43:00	$16.62	SELL	3050	$50,691.00	-	-		-	-
2026-08-04 10:42:00	$16.57	SELL	3050	$50,538.50	-	-		-	-
2026-08-04 10:41:00	$16.57	SELL	3050	$50,538.50	-	-		-	-
2026-08-04 10:40:00	$16.57	SELL	3050	$50,538.50	-	-		-	-
2026-08-04 10:39:00	$16.52	SELL	3050	$50,386.00	-	-		-	-
2026-08-04 10:38:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 10:37:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 10:36:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 10:35:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 10:34:00	$16.55	SELL	3050	$50,477.50	-	-		-	-
2026-08-04 10:33:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 10:32:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 10:31:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 10:30:00	$16.51	SELL	3050	$50,355.50	-	-		-	-
2026-08-04 10:29:00	$16.51	SELL	3050	$50,355.50	-	-		-	-
2026-08-04 10:28:00	$16.50	SELL	3050	$50,325.00	-	-		-	-
2026-08-04 10:27:00	$16.52	SELL	3050	$50,386.00	-	-		-	-
2026-08-04 10:26:00	$16.50	SELL	3050	$50,325.00	-	-		-	-
2026-08-04 10:25:00	$16.50	SELL	3050	$50,325.00	-	-		-	-
2026-08-04 10:10:00	$16.48	SELL	3050	$50,264.00	-	-		-	-
2026-08-04 10:09:00	$16.51	SELL	3050	$50,355.50	-	-		-	-
2026-08-04 10:08:00	$16.48	SELL	3050	$50,264.00	-	-		-	-
2026-08-04 10:07:00	$16.51	SELL	3050	$50,355.50	-	-		-	-
2026-08-04 10:06:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 10:05:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 10:04:00	$16.49	SELL	3050	$50,294.50	-	-		-	-
2026-08-04 10:03:00	$16.47	SELL	3050	$50,233.50	-	-		-	-
2026-08-04 10:02:00	$16.49	SELL	3050	$50,294.50	-	-		-	-
2026-08-04 10:01:00	$16.50	SELL	3050	$50,325.00	-	-		-	-
2026-08-04 10:00:00	$16.50	SELL	3050	$50,325.00	-	-		-	-
2026-08-04 09:59:00	$16.52	SELL	3050	$50,386.00	-	-		-	-
2026-08-04 09:58:00	$16.52	SELL	3050	$50,386.00	-	-		-	-
2026-08-04 09:57:00	$16.52	SELL	3050	$50,386.00	-	-		-	-
2026-08-04 09:56:00	$16.52	SELL	3050	$50,386.00	-	-		-	-
2026-08-04 09:55:00	$16.52	SELL	3050	$50,386.00	-	-		-	-
2026-08-04 09:54:00	$16.52	SELL	3050	$50,386.00	-	-		-	-
2026-08-04 09:53:00	$16.48	SELL	3050	$50,264.00	-	-		-	-
2026-08-04 09:52:00	$16.47	SELL	3050	$50,233.50	-	-		-	-
2026-08-04 09:51:00	$16.46	SELL	3050	$50,203.00	-	-		-	-
2026-08-04 09:50:00	$16.47	SELL	3050	$50,233.50	-	-		-	-
2026-08-04 09:49:00	$16.46	SELL	3050	$50,203.00	-	-		-	-
2026-08-04 09:47:00	$16.46	SELL	3050	$50,203.00	-	-		-	-
2026-08-04 09:46:00	$16.48	SELL	3050	$50,264.00	-	-		-	-
2026-08-04 09:45:00	$16.47	SELL	3050	$50,233.50	-	-		-	-
2026-08-04 09:44:00	$16.49	SELL	3050	$50,294.50	-	-		-	-
2026-08-04 09:43:00	$16.56	SELL	3050	$50,508.00	-	-		-	-
2026-08-04 09:42:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 09:41:00	$16.49	SELL	3050	$50,294.50	-	-		-	-
2026-08-04 09:40:00	$16.52	SELL	3050	$50,386.00	-	-		-	-
2026-08-04 09:39:00	$16.48	SELL	3050	$50,264.00	-	-		-	-
2026-08-04 09:38:00	$16.50	SELL	3050	$50,325.00	-	-		-	-
2026-08-04 09:37:00	$16.47	SELL	3050	$50,233.50	-	-		-	-
2026-08-04 09:36:00	$16.45	SELL	3050	$50,172.50	-	-		-	-
2026-08-04 09:35:00	$16.38	SELL	3050	$49,959.00	-	-		-	-
2026-08-04 09:32:00	$16.38	SELL	3050	$49,959.00	-	-		-	-
2026-08-04 09:31:00	$16.42	SELL	3050	$50,081.00	-	-		-	-
2026-08-04 09:30:00	$16.42	SELL	3050	$50,081.00	-	-		-	-
2026-08-03 15:59:00	$16.39	SELL	3090	$50,632.70	-	-		-	-
2026-08-03 15:58:00	$16.36	SELL	3090	$50,536.90	-	-		-	-
2026-08-03 15:57:00	$16.33	SELL	3090	$50,444.20	-	-		-	-
2026-08-03 15:56:00	$16.33	SELL	3090	$50,444.20	-	-		-	-
2026-08-03 15:55:00	$16.33	SELL	3090	$50,444.20	-	-		-	-
2026-08-03 15:54:00	$16.33	SELL	3090	$50,459.70	-	-		-	-
2026-08-03 15:53:00	$16.32	SELL	3090	$50,429.10	-	-		-	-
2026-08-03 15:52:00	$16.30	SELL	3090	$50,351.60	-	-		-	-
2026-08-03 15:51:00	$16.27	SELL	3090	$50,258.90	-	-		-	-
2026-08-03 15:50:00	$16.31	SELL	3090	$50,398.50	-	-		-	-
2026-08-03 15:49:00	$16.32	SELL	3090	$50,413.40	-	-		-	-
2026-08-03 15:48:00	$16.30	SELL	3090	$50,367.00	-	-		-	-
2026-08-03 15:47:00	$16.31	SELL	3090	$50,397.90	-	-		-	-
2026-08-03 15:46:00	$16.32	SELL	3090	$50,414.60	-	-		-	-
2026-08-03 15:45:00	$16.32	SELL	3090	$50,428.80	-	-		-	-
2026-08-03 15:44:00	$16.31	SELL	3090	$50,382.40	-	-		-	-
2026-08-03 15:43:00	$16.32	SELL	3090	$50,416.80	-	-		-	-
2026-08-03 15:42:00	$16.32	SELL	3090	$50,413.40	-	-		-	-
2026-08-03 15:41:00	$16.32	SELL	3090	$50,413.40	-	-		-	-
2026-08-03 15:40:00	$16.34	SELL	3090	$50,475.10	-	-		-	-
2026-08-03 15:39:00	$16.34	SELL	3090	$50,490.60	-	-		-	-
2026-08-03 15:38:00	$16.31	SELL	3090	$50,382.40	-	-		-	-
2026-08-03 15:37:00	$16.30	SELL	3090	$50,367.00	-	-		-	-
2026-08-03 15:36:00	$16.31	SELL	3090	$50,382.40	-	-		-	-
2026-08-03 15:35:00	$16.31	SELL	3090	$50,382.40	-	-		-	-
2026-08-03 15:34:00	$16.30	SELL	3090	$50,367.00	-	-		-	-
2026-08-03 15:33:00	$16.28	SELL	3090	$50,304.60	-	-		-	-
2026-08-03 15:32:00	$16.31	SELL	3090	$50,387.10	-	-		-	-
2026-08-03 15:31:00	$16.27	SELL	3090	$50,286.70	-	-		-	-
2026-08-03 15:30:00	$16.30	SELL	3090	$50,351.60	-	-		-	-
2026-08-03 15:29:00	$16.28	SELL	3090	$50,290.10	-	-		-	-
2026-08-03 15:28:00	$16.25	SELL	3090	$50,215.60	-	-		-	-
2026-08-03 15:27:00	$16.26	SELL	3090	$50,247.10	-	-		-	-
2026-08-03 15:26:00	$16.26	SELL	3090	$50,258.20	-	-		-	-
2026-08-03 15:25:00	$16.26	SELL	3090	$50,243.40	-	-		-	-
2026-08-03 15:24:00	$16.26	SELL	3090	$50,256.40	-	-		-	-
2026-08-03 15:23:00	$16.27	SELL	3090	$50,258.90	-	-		-	-
2026-08-03 15:22:00	$16.27	SELL	3090	$50,258.90	-	-		-	-
2026-08-03 15:21:00	$16.25	SELL	3090	$50,212.80	-	-		-	-
2026-08-03 15:20:00	$16.24	SELL	3090	$50,186.90	-	-		-	-
2026-08-03 15:19:00	$16.24	SELL	3090	$50,166.10	-	-		-	-
2026-08-03 15:18:00	$16.23	SELL	3090	$50,151.90	-	-		-	-
2026-08-03 15:17:00	$16.24	SELL	3090	$50,167.40	-	-		-	-
2026-08-03 15:16:00	$16.23	SELL	3090	$50,155.00	-	-		-	-
2026-08-03 15:15:00	$16.23	SELL	3090	$50,135.20	-	-		-	-
2026-08-03 15:14:00	$16.24	SELL	3090	$50,174.50	-	-		-	-
2026-08-03 15:13:00	$16.23	SELL	3090	$50,149.20	-	-		-	-
2026-08-03 15:12:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 15:11:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 15:10:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 15:09:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 15:08:00	$16.21	SELL	3090	$50,100.60	-	-		-	-
2026-08-03 15:07:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 15:06:00	$16.21	SELL	3090	$50,073.40	-	-		-	-
2026-08-03 15:05:00	$16.24	SELL	3090	$50,179.10	-	-		-	-
2026-08-03 15:04:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 15:03:00	$16.23	SELL	3090	$50,135.20	-	-		-	-
2026-08-03 15:02:00	$16.24	SELL	3090	$50,166.10	-	-		-	-
2026-08-03 15:01:00	$16.24	SELL	3090	$50,166.10	-	-		-	-
2026-08-03 15:00:00	$16.26	SELL	3090	$50,232.00	-	-		-	-
2026-08-03 14:59:00	$16.26	SELL	3090	$50,227.90	-	-		-	-
2026-08-03 14:58:00	$16.26	SELL	3090	$50,231.00	-	-		-	-
2026-08-03 14:57:00	$16.27	SELL	3090	$50,258.90	-	-		-	-
2026-08-03 14:56:00	$16.25	SELL	3090	$50,207.20	-	-		-	-
2026-08-03 14:55:00	$16.26	SELL	3090	$50,228.30	-	-		-	-
2026-08-03 14:54:00	$16.27	SELL	3090	$50,272.40	-	-		-	-
2026-08-03 14:53:00	$16.27	SELL	3090	$50,286.00	-	-		-	-
2026-08-03 14:52:00	$16.27	SELL	3090	$50,258.90	-	-		-	-
2026-08-03 14:51:00	$16.26	SELL	3090	$50,243.40	-	-		-	-
2026-08-03 14:50:00	$16.25	SELL	3090	$50,197.10	-	-		-	-
2026-08-03 14:49:00	$16.23	SELL	3090	$50,156.90	-	-		-	-
2026-08-03 14:48:00	$16.23	SELL	3090	$50,143.60	-	-		-	-
2026-08-03 14:47:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 14:46:00	$16.26	SELL	3090	$50,243.40	-	-		-	-
2026-08-03 14:45:00	$16.28	SELL	3090	$50,289.80	-	-		-	-
2026-08-03 14:44:00	$16.28	SELL	3090	$50,290.10	-	-		-	-
2026-08-03 14:43:00	$16.29	SELL	3090	$50,320.60	-	-		-	-
2026-08-03 14:42:00	$16.29	SELL	3090	$50,320.60	-	-		-	-
2026-08-03 14:41:00	$16.26	SELL	3090	$50,256.40	-	-		-	-
2026-08-03 14:40:00	$16.27	SELL	3090	$50,258.90	-	-		-	-
2026-08-03 14:39:00	$16.26	SELL	3090	$50,227.90	-	-		-	-
2026-08-03 14:38:00	$16.25	SELL	3090	$50,197.10	-	-		-	-
2026-08-03 14:37:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 14:36:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 14:35:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 14:34:00	$16.20	SELL	3090	$50,062.30	-	-		-	-
2026-08-03 14:33:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 14:32:00	$16.21	SELL	3090	$50,081.80	-	-		-	-
2026-08-03 14:31:00	$16.21	SELL	3090	$50,081.80	-	-		-	-
2026-08-03 14:30:00	$16.21	SELL	3090	$50,084.90	-	-		-	-
2026-08-03 14:29:00	$16.21	SELL	3090	$50,081.50	-	-		-	-
2026-08-03 14:28:00	$16.20	SELL	3090	$50,055.20	-	-		-	-
2026-08-03 14:27:00	$16.20	SELL	3090	$50,054.00	-	-		-	-
2026-08-03 14:26:00	$16.20	SELL	3090	$50,057.10	-	-		-	-
2026-08-03 14:25:00	$16.20	SELL	3090	$50,042.60	-	-		-	-
2026-08-03 14:24:00	$16.21	SELL	3090	$50,088.00	-	-		-	-
2026-08-03 14:23:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 14:22:00	$16.21	SELL	3090	$50,095.40	-	-		-	-
2026-08-03 14:21:00	$16.21	SELL	3090	$50,073.40	-	-		-	-
2026-08-03 14:20:00	$16.20	SELL	3090	$50,042.60	-	-		-	-
2026-08-03 14:19:00	$16.19	SELL	3090	$50,011.60	-	-		-	-
2026-08-03 14:18:00	$16.17	SELL	3090	$49,949.90	-	-		-	-
2026-08-03 14:17:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 14:16:00	$16.17	SELL	3090	$49,974.60	-	-		-	-
2026-08-03 14:15:00	$16.17	SELL	3090	$49,970.60	-	-		-	-
2026-08-03 14:14:00	$16.16	SELL	3090	$49,927.30	-	-		-	-
2026-08-03 14:13:00	$16.14	SELL	3090	$49,880.90	-	-		-	-
2026-08-03 14:12:00	$16.15	SELL	3090	$49,896.40	-	-		-	-
2026-08-03 14:06:00	$16.15	SELL	3090	$49,888.10	-	-		-	-
2026-08-03 14:05:00	$16.14	SELL	3090	$49,872.60	-	-		-	-
2026-08-03 13:55:00	$16.18	SELL	3090	$49,997.70	-	-		-	-
2026-08-03 13:54:00	$16.15	SELL	3090	$49,903.50	-	-		-	-
2026-08-03 13:53:00	$16.15	SELL	3090	$49,903.50	-	-		-	-
2026-08-03 13:52:00	$16.16	SELL	3090	$49,934.40	-	-		-	-
2026-08-03 13:51:00	$16.15	SELL	3090	$49,903.50	-	-		-	-
2026-08-03 13:50:00	$16.16	SELL	3090	$49,927.30	-	-		-	-
2026-08-03 13:49:00	$16.15	SELL	3090	$49,903.50	-	-		-	-
2026-08-03 13:48:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 13:47:00	$16.22	SELL	3090	$50,109.00	-	-		-	-
2026-08-03 13:46:00	$16.21	SELL	3090	$50,073.40	-	-		-	-
2026-08-03 13:45:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 13:44:00	$16.22	SELL	3090	$50,111.10	-	-		-	-
2026-08-03 13:43:00	$16.22	SELL	3090	$50,111.10	-	-		-	-
2026-08-03 13:42:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 13:41:00	$16.21	SELL	3090	$50,099.70	-	-		-	-
2026-08-03 13:40:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 13:39:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 13:38:00	$16.21	SELL	3090	$50,073.40	-	-		-	-
2026-08-03 13:37:00	$16.21	SELL	3090	$50,073.40	-	-		-	-
2026-08-03 13:36:00	$16.24	SELL	3090	$50,166.10	-	-		-	-
2026-08-03 13:35:00	$16.20	SELL	3090	$50,068.20	-	-		-	-
2026-08-03 13:34:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 13:33:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 13:32:00	$16.20	SELL	3090	$50,065.70	-	-		-	-
2026-08-03 13:31:00	$16.21	SELL	3090	$50,073.40	-	-		-	-
2026-08-03 13:30:00	$16.20	SELL	3090	$50,060.20	-	-		-	-
2026-08-03 13:29:00	$16.20	SELL	3090	$50,042.60	-	-		-	-
2026-08-03 13:28:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 13:27:00	$16.20	SELL	3090	$50,061.40	-	-		-	-
2026-08-03 13:26:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 13:25:00	$16.23	SELL	3090	$50,136.50	-	-		-	-
2026-08-03 13:24:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 13:23:00	$16.20	SELL	3090	$50,055.50	-	-		-	-
2026-08-03 13:22:00	$16.20	SELL	3090	$50,042.60	-	-		-	-
2026-08-03 13:21:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 13:20:00	$16.20	SELL	3090	$50,047.20	-	-		-	-
2026-08-03 13:19:00	$16.19	SELL	3090	$50,011.60	-	-		-	-
2026-08-03 13:18:00	$16.19	SELL	3090	$50,022.50	-	-		-	-
2026-08-03 13:17:00	$16.19	SELL	3090	$50,012.30	-	-		-	-
2026-08-03 13:16:00	$16.19	SELL	3090	$50,011.60	-	-		-	-
2026-08-03 13:15:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 13:14:00	$16.21	SELL	3090	$50,073.40	-	-		-	-
2026-08-03 13:13:00	$16.20	SELL	3090	$50,042.60	-	-		-	-
2026-08-03 13:12:00	$16.20	SELL	3090	$50,042.60	-	-		-	-
2026-08-03 13:11:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 13:10:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 13:09:00	$16.21	SELL	3090	$50,088.30	-	-		-	-
2026-08-03 13:08:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 13:07:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 13:06:00	$16.21	SELL	3090	$50,083.00	-	-		-	-
2026-08-03 13:05:00	$16.21	SELL	3090	$50,073.40	-	-		-	-
2026-08-03 13:04:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 13:03:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 13:02:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 13:01:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 13:00:00	$16.23	SELL	3090	$50,139.60	-	-		-	-
2026-08-03 12:59:00	$16.24	SELL	3090	$50,166.10	-	-		-	-
2026-08-03 12:58:00	$16.24	SELL	3090	$50,166.10	-	-		-	-
2026-08-03 12:57:00	$16.25	SELL	3090	$50,197.10	-	-		-	-
2026-08-03 12:56:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 12:55:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 12:54:00	$16.22	SELL	3090	$50,117.00	-	-		-	-
2026-08-03 12:53:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 12:52:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 12:51:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 12:50:00	$16.22	SELL	3090	$50,127.20	-	-		-	-
2026-08-03 12:49:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 12:48:00	$16.21	SELL	3090	$50,100.30	-	-		-	-
2026-08-03 12:47:00	$16.21	SELL	3090	$50,093.50	-	-		-	-
2026-08-03 12:46:00	$16.22	SELL	3090	$50,109.60	-	-		-	-
2026-08-03 12:45:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 12:44:00	$16.23	SELL	3090	$50,154.40	-	-		-	-
2026-08-03 12:43:00	$16.23	SELL	3090	$50,151.60	-	-		-	-
2026-08-03 12:42:00	$16.23	SELL	3090	$50,143.30	-	-		-	-
2026-08-03 12:41:00	$16.23	SELL	3090	$50,135.20	-	-		-	-
2026-08-03 12:40:00	$16.23	SELL	3090	$50,135.20	-	-		-	-
2026-08-03 12:39:00	$16.23	SELL	3090	$50,140.80	-	-		-	-
2026-08-03 12:38:00	$16.23	SELL	3090	$50,135.20	-	-		-	-
2026-08-03 12:37:00	$16.24	SELL	3090	$50,168.00	-	-		-	-
2026-08-03 12:36:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 12:35:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 12:34:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 12:33:00	$16.22	SELL	3090	$50,115.80	-	-		-	-
2026-08-03 12:32:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 12:31:00	$16.23	SELL	3090	$50,135.20	-	-		-	-
2026-08-03 12:30:00	$16.20	SELL	3090	$50,060.80	-	-		-	-
2026-08-03 12:29:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 12:28:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 12:27:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 12:26:00	$16.20	SELL	3090	$50,057.10	-	-		-	-
2026-08-03 12:25:00	$16.20	SELL	3090	$50,048.70	-	-		-	-
2026-08-03 12:24:00	$16.18	SELL	3090	$50,006.70	-	-		-	-
2026-08-03 12:23:00	$16.18	SELL	3090	$49,996.20	-	-		-	-
2026-08-03 12:22:00	$16.19	SELL	3090	$50,026.80	-	-		-	-
2026-08-03 12:21:00	$16.18	SELL	3090	$49,992.80	-	-		-	-
2026-08-03 12:20:00	$16.18	SELL	3090	$49,980.80	-	-		-	-
2026-08-03 12:19:00	$16.19	SELL	3090	$50,011.60	-	-		-	-
2026-08-03 12:18:00	$16.19	SELL	3090	$50,011.60	-	-		-	-
2026-08-03 12:17:00	$16.18	SELL	3090	$49,980.80	-	-		-	-
2026-08-03 12:16:00	$16.20	SELL	3090	$50,045.30	-	-		-	-
2026-08-03 12:15:00	$16.20	SELL	3090	$50,047.20	-	-		-	-
2026-08-03 12:14:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 12:13:00	$16.20	SELL	3090	$50,042.60	-	-		-	-
2026-08-03 12:12:00	$16.18	SELL	3090	$49,987.20	-	-		-	-
2026-08-03 12:11:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 12:10:00	$16.18	SELL	3090	$49,995.30	-	-		-	-
2026-08-03 12:09:00	$16.18	SELL	3090	$49,980.80	-	-		-	-
2026-08-03 12:08:00	$16.17	SELL	3090	$49,949.90	-	-		-	-
2026-08-03 12:07:00	$16.18	SELL	3090	$49,980.80	-	-		-	-
2026-08-03 12:06:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 12:05:00	$16.19	SELL	3090	$50,030.20	-	-		-	-
2026-08-03 12:04:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 12:03:00	$16.20	SELL	3090	$50,042.60	-	-		-	-
2026-08-03 12:02:00	$16.21	SELL	3090	$50,073.40	-	-		-	-
2026-08-03 12:01:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 12:00:00	$16.21	SELL	3090	$50,073.40	-	-		-	-
2026-08-03 11:59:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 11:58:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 11:57:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 11:56:00	$16.21	SELL	3090	$50,085.80	-	-		-	-
2026-08-03 11:55:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 11:54:00	$16.21	SELL	3090	$50,073.40	-	-		-	-
2026-08-03 11:53:00	$16.21	SELL	3090	$50,087.40	-	-		-	-
2026-08-03 11:52:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 11:51:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 11:50:00	$16.21	SELL	3090	$50,073.40	-	-		-	-
2026-08-03 11:49:00	$16.21	SELL	3090	$50,099.40	-	-		-	-
2026-08-03 11:48:00	$16.21	SELL	3090	$50,102.20	-	-		-	-
2026-08-03 11:47:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 11:46:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 11:45:00	$16.26	SELL	3090	$50,227.90	-	-		-	-
2026-08-03 11:44:00	$16.25	SELL	3090	$50,197.10	-	-		-	-
2026-08-03 11:43:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 11:42:00	$16.26	SELL	3090	$50,257.90	-	-		-	-
2026-08-03 11:41:00	$16.26	SELL	3090	$50,227.90	-	-		-	-
2026-08-03 11:40:00	$16.26	SELL	3090	$50,227.90	-	-		-	-
2026-08-03 11:39:00	$16.26	SELL	3090	$50,227.90	-	-		-	-
2026-08-03 11:38:00	$16.25	SELL	3090	$50,212.50	-	-		-	-
2026-08-03 11:37:00	$16.27	SELL	3090	$50,258.90	-	-		-	-
2026-08-03 11:36:00	$16.25	SELL	3090	$50,197.10	-	-		-	-
2026-08-03 11:35:00	$16.24	SELL	3090	$50,166.10	-	-		-	-
2026-08-03 11:34:00	$16.24	SELL	3090	$50,166.10	-	-		-	-
2026-08-03 11:33:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 11:32:00	$16.24	SELL	3090	$50,166.10	-	-		-	-
2026-08-03 11:31:00	$16.23	SELL	3090	$50,135.20	-	-		-	-
2026-08-03 11:30:00	$16.24	SELL	3090	$50,166.10	-	-		-	-
2026-08-03 11:29:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 11:28:00	$16.23	SELL	3090	$50,135.20	-	-		-	-
2026-08-03 11:27:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 11:26:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 11:25:00	$16.25	SELL	3090	$50,212.50	-	-		-	-
2026-08-03 11:24:00	$16.27	SELL	3090	$50,258.90	-	-		-	-
2026-08-03 11:23:00	$16.26	SELL	3090	$50,240.00	-	-		-	-
2026-08-03 11:22:00	$16.26	SELL	3090	$50,243.70	-	-		-	-
2026-08-03 11:21:00	$16.22	SELL	3090	$50,131.90	-	-		-	-
2026-08-03 11:20:00	$16.26	SELL	3090	$50,227.90	-	-		-	-
2026-08-03 11:19:00	$16.26	SELL	3090	$50,243.40	-	-		-	-
2026-08-03 11:18:00	$16.25	SELL	3090	$50,197.10	-	-		-	-
2026-08-03 11:17:00	$16.24	SELL	3090	$50,166.10	-	-		-	-
2026-08-03 11:16:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 11:15:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 11:14:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 11:13:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 11:12:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 11:11:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 11:10:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 11:09:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 11:08:00	$16.15	SELL	3090	$49,903.50	-	-		-	-
2026-08-03 11:07:00	$16.16	SELL	3090	$49,934.40	-	-		-	-
2026-08-03 11:06:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 11:05:00	$16.18	SELL	3090	$49,996.20	-	-		-	-
2026-08-03 11:04:00	$16.18	SELL	3090	$49,996.20	-	-		-	-
2026-08-03 11:03:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 11:02:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 11:01:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 11:00:00	$16.25	SELL	3090	$50,212.50	-	-		-	-
2026-08-03 10:59:00	$16.26	SELL	3090	$50,243.40	-	-		-	-
2026-08-03 10:58:00	$16.25	SELL	3090	$50,212.50	-	-		-	-
2026-08-03 10:57:00	$16.25	SELL	3090	$50,212.50	-	-		-	-
2026-08-03 10:56:00	$16.26	SELL	3090	$50,243.40	-	-		-	-
2026-08-03 10:55:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 10:54:00	$16.25	SELL	3090	$50,212.50	-	-		-	-
2026-08-03 10:53:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 10:52:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 10:51:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 10:50:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 10:49:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 10:48:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 10:47:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 10:46:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 10:45:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 10:44:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 10:43:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 10:42:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 10:41:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 10:40:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 10:39:00	$16.14	SELL	3090	$49,872.60	-	-		-	-
2026-08-03 10:38:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 10:37:00	$16.16	SELL	3090	$49,934.40	-	-		-	-
2026-08-03 10:36:00	$16.15	SELL	3090	$49,903.50	-	-		-	-
2026-08-03 10:35:00	$16.14	SELL	3090	$49,872.60	-	-		-	-
2026-08-03 10:34:00	$16.14	SELL	3090	$49,872.60	-	-		-	-
2026-08-03 10:32:00	$16.15	SELL	3090	$49,903.50	-	-		-	-
2026-08-03 10:31:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 10:30:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 10:29:00	$16.18	SELL	3090	$49,996.20	-	-		-	-
2026-08-03 10:28:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 10:27:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 10:26:00	$16.14	SELL	3090	$49,872.60	-	-		-	-
2026-08-03 10:25:00	$16.16	SELL	3090	$49,934.40	-	-		-	-
2026-08-03 10:24:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 10:23:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 10:22:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 10:21:00	$16.18	SELL	3090	$49,996.20	-	-		-	-
2026-08-03 10:20:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 10:19:00	$16.16	SELL	3090	$49,934.40	-	-		-	-
2026-08-03 10:18:00	$16.14	SELL	3090	$49,872.60	-	-		-	-
2026-08-03 10:17:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 10:16:00	$16.16	SELL	3090	$49,934.40	-	-		-	-
2026-08-03 10:15:00	$16.14	SELL	3090	$49,872.60	-	-		-	-
2026-08-03 10:14:00	$16.14	SELL	3090	$49,872.60	-	-		-	-
2026-08-03 10:13:00	$16.13	SELL	3090	$49,841.70	-	-		-	-
2026-08-03 10:12:00	$16.15	SELL	3090	$49,903.50	-	-		-	-
2026-08-03 10:11:00	$16.15	SELL	3090	$49,903.50	-	-		-	-
2026-08-03 10:10:00	$16.15	SELL	3090	$49,903.50	-	-		-	-
2026-08-03 10:09:00	$16.18	SELL	3090	$49,996.20	-	-		-	-
2026-08-03 10:08:00	$16.18	SELL	3090	$49,996.20	-	-		-	-
2026-08-03 10:07:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 10:06:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 10:05:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 10:04:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 10:03:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 10:02:00	$16.18	SELL	3090	$49,996.20	-	-		-	-
2026-08-03 10:01:00	$16.18	SELL	3090	$49,996.20	-	-		-	-
2026-08-03 10:00:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 09:59:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 09:58:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 09:57:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 09:56:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 09:55:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 09:54:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 09:53:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 09:52:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 09:51:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 09:50:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 09:49:00	$16.18	SELL	3090	$49,996.20	-	-		-	-
2026-08-03 09:48:00	$16.18	SELL	3090	$49,996.20	-	-		-	-
2026-08-03 09:47:00	$16.16	SELL	3090	$49,934.40	-	-		-	-
2026-08-03 09:46:00	$16.14	SELL	3090	$49,872.60	-	-		-	-
2026-08-03 09:45:00	$16.15	SELL	3090	$49,903.50	-	-		-	-
2026-08-03 09:42:00	$16.15	SELL	3090	$49,903.50	-	-		-	-
2026-08-03 09:41:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 09:40:00	$16.16	SELL	3090	$49,934.40	-	-		-	-
2026-08-03 09:39:00	$16.10	SELL	3090	$49,749.00	-	-		-	-
2026-08-03 09:38:00	$16.13	SELL	3090	$49,841.70	-	-		-	-
2026-08-03 09:37:00	$16.12	SELL	3090	$49,810.80	-	-		-	-
2026-08-03 09:30:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-07-31 15:59:00	$15.86	SELL	3240	$51,386.40	-	-		-	-
2026-07-31 15:58:00	$15.91	SELL	3240	$51,532.20	-	-		-	-
2026-07-31 15:57:00	$15.87	SELL	3240	$51,402.60	-	-		-	-
2026-07-31 15:56:00	$15.85	SELL	3240	$51,337.80	-	-		-	-
2026-07-31 15:55:00	$15.81	SELL	3240	$51,208.20	-	-		-	-
2026-07-29 15:17:00	$15.73	SELL	3230	$50,807.90	-	-		-	-
2026-07-29 15:16:00	$15.77	SELL	3230	$50,936.40	-	-		-	-
2026-07-29 15:15:00	$15.78	SELL	3230	$50,953.20	-	-		-	-
2026-07-29 15:14:00	$15.76	SELL	3230	$50,904.80	-	-		-	-
2026-07-29 15:13:00	$15.77	SELL	3230	$50,920.90	-	-		-	-
2026-07-29 15:12:00	$15.77	SELL	3230	$50,920.90	-	-		-	-
2026-07-29 15:11:00	$15.77	SELL	3230	$50,937.10	-	-		-	-
2026-07-29 15:10:00	$15.74	SELL	3230	$50,840.20	-	-		-	-
2026-07-29 15:09:00	$15.75	SELL	3230	$50,856.40	-	-		-	-
2026-07-29 15:08:00	$15.76	SELL	3230	$50,888.60	-	-		-	-
2026-07-29 15:07:00	$15.76	SELL	3230	$50,888.60	-	-		-	-
2026-07-29 15:06:00	$15.79	SELL	3230	$50,985.60	-	-		-	-
2026-07-29 15:05:00	$15.81	SELL	3230	$51,050.10	-	-		-	-
2026-07-29 15:04:00	$15.82	SELL	3230	$51,082.40	-	-		-	-
2026-07-29 15:03:00	$15.83	SELL	3230	$51,114.80	-	-		-	-
2026-07-29 15:02:00	$15.83	SELL	3230	$51,114.80	-	-		-	-
2026-07-29 15:01:00	$15.82	SELL	3230	$51,098.60	-	-		-	-
2026-07-29 15:00:00	$15.82	SELL	3230	$51,098.60	-	-		-	-
2026-07-29 14:59:00	$15.83	SELL	3230	$51,130.90	-	-		-	-
2026-07-29 14:58:00	$15.82	SELL	3230	$51,098.60	-	-		-	-
2026-07-29 14:57:00	$15.81	SELL	3230	$51,066.30	-	-		-	-
2026-07-29 14:56:00	$15.82	SELL	3230	$51,082.40	-	-		-	-
2026-07-29 14:55:00	$15.83	SELL	3230	$51,114.80	-	-		-	-
2026-07-29 14:54:00	$15.82	SELL	3230	$51,109.90	-	-		-	-
2026-07-29 14:53:00	$15.83	SELL	3230	$51,114.80	-	-		-	-
2026-07-29 14:52:00	$15.83	SELL	3230	$51,114.80	-	-		-	-
2026-07-29 14:51:00	$15.83	SELL	3230	$51,114.80	-	-		-	-
2026-07-29 14:50:00	$15.83	SELL	3230	$51,114.80	-	-		-	-
2026-07-29 14:49:00	$15.84	SELL	3230	$51,147.10	-	-		-	-
2026-07-29 14:48:00	$15.80	SELL	3230	$51,035.00	-	-		-	-
2026-07-29 14:47:00	$15.81	SELL	3230	$51,050.10	-	-		-	-
2026-07-29 14:46:00	$15.79	SELL	3230	$50,998.50	-	-		-	-
2026-07-29 14:45:00	$15.80	SELL	3230	$51,017.90	-	-		-	-
2026-07-29 14:44:00	$15.81	SELL	3230	$51,050.10	-	-		-	-
2026-07-29 14:43:00	$15.79	SELL	3230	$51,001.70	-	-		-	-
2026-07-29 14:42:00	$15.79	SELL	3230	$51,001.70	-	-		-	-
2026-07-29 14:41:00	$15.79	SELL	3230	$51,001.70	-	-		-	-
2026-07-29 14:40:00	$15.81	SELL	3230	$51,050.10	-	-		-	-
2026-07-29 14:39:00	$15.80	SELL	3230	$51,034.00	-	-		-	-
2026-07-29 14:38:00	$15.82	SELL	3230	$51,082.40	-	-		-	-
2026-07-29 14:37:00	$15.80	SELL	3230	$51,017.90	-	-		-	-
2026-07-29 14:36:00	$15.80	SELL	3230	$51,017.90	-	-		-	-
2026-07-29 14:35:00	$15.79	SELL	3230	$51,012.70	-	-		-	-
2026-07-29 14:34:00	$15.79	SELL	3230	$51,001.70	-	-		-	-
2026-07-29 14:33:00	$15.81	SELL	3230	$51,050.10	-	-		-	-
2026-07-29 14:32:00	$15.76	SELL	3230	$50,904.80	-	-		-	-
2026-07-29 14:31:00	$15.76	SELL	3230	$50,904.80	-	-		-	-
2026-07-29 14:30:00	$15.81	SELL	3230	$51,066.00	-	-		-	-
2026-07-29 14:29:00	$15.79	SELL	3230	$50,985.60	-	-		-	-
2026-07-29 14:28:00	$15.78	SELL	3230	$50,953.20	-	-		-	-
2026-07-29 14:27:00	$15.78	SELL	3230	$50,953.20	-	-		-	-
2026-07-29 14:26:00	$15.79	SELL	3230	$50,985.60	-	-		-	-
2026-07-29 14:25:00	$15.77	SELL	3230	$50,920.90	-	-		-	-
2026-07-29 14:24:00	$15.76	SELL	3230	$50,888.60	-	-		-	-
2026-07-29 14:23:00	$15.76	SELL	3230	$50,888.60	-	-		-	-
2026-07-29 14:22:00	$15.76	SELL	3230	$50,888.60	-	-		-	-
2026-07-29 14:21:00	$15.78	SELL	3230	$50,969.40	-	-		-	-
2026-07-29 14:20:00	$15.80	SELL	3230	$51,034.00	-	-		-	-
2026-07-29 14:19:00	$15.81	SELL	3230	$51,066.30	-	-		-	-
2026-07-29 14:18:00	$15.84	SELL	3230	$51,163.20	-	-		-	-
2026-07-29 14:17:00	$15.84	SELL	3230	$51,163.20	-	-		-	-
2026-07-29 14:16:00	$15.84	SELL	3230	$51,168.00	-	-		-	-
2026-07-29 14:15:00	$15.85	SELL	3230	$51,179.40	-	-		-	-
2026-07-29 14:14:00	$15.83	SELL	3230	$51,130.90	-	-		-	-
2026-07-29 14:13:00	$15.87	SELL	3230	$51,243.90	-	-		-	-
2026-07-29 14:12:00	$15.86	SELL	3230	$51,227.80	-	-		-	-
2026-07-29 14:11:00	$15.89	SELL	3230	$51,324.70	-	-		-	-
2026-07-29 14:10:00	$15.84	SELL	3230	$51,163.20	-	-		-	-
2026-07-29 14:09:00	$15.81	SELL	3230	$51,066.30	-	-		-	-
2026-07-29 14:08:00	$15.83	SELL	3230	$51,114.80	-	-		-	-
2026-07-29 14:07:00	$15.81	SELL	3230	$51,066.30	-	-		-	-
2026-07-29 14:06:00	$15.84	SELL	3230	$51,163.20	-	-		-	-
2026-07-29 14:05:00	$15.83	SELL	3230	$51,130.90	-	-		-	-
2026-07-29 14:04:00	$15.84	SELL	3230	$51,163.20	-	-		-	-
2026-07-29 14:03:00	$15.85	SELL	3230	$51,195.50	-	-		-	-
2026-07-29 14:02:00	$15.81	SELL	3230	$51,066.30	-	-		-	-
2026-07-29 14:01:00	$15.84	SELL	3230	$51,163.20	-	-		-	-
2026-07-29 14:00:00	$15.79	SELL	3230	$51,001.70	-	-		-	-
2026-07-29 13:59:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-29 13:58:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-29 13:57:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-29 13:56:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-29 13:55:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-29 13:54:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-29 13:53:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-29 13:52:00	$15.62	SELL	3230	$50,465.50	-	-		-	-
2026-07-29 13:51:00	$15.60	SELL	3230	$50,388.00	-	-		-	-
2026-07-29 13:50:00	$15.60	SELL	3230	$50,388.00	-	-		-	-
2026-07-29 13:49:00	$15.59	SELL	3230	$50,355.70	-	-		-	-
2026-07-29 13:48:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-29 13:47:00	$15.57	SELL	3230	$50,291.10	-	-		-	-
2026-07-29 13:46:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-29 13:45:00	$15.57	SELL	3230	$50,291.10	-	-		-	-
2026-07-29 13:44:00	$15.57	SELL	3230	$50,291.10	-	-		-	-
2026-07-29 13:43:00	$15.57	SELL	3230	$50,291.10	-	-		-	-
2026-07-29 13:42:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-29 13:41:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-29 13:40:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-29 13:39:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-29 13:38:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-29 13:37:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-29 13:36:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-29 13:35:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-29 13:34:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-29 13:33:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-29 13:32:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-29 13:31:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-29 13:30:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-29 13:29:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-29 13:28:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-29 13:27:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-29 13:26:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-29 13:25:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-29 13:24:00	$15.57	SELL	3230	$50,291.10	-	-		-	-
2026-07-29 13:23:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-29 13:22:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-29 13:21:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-29 13:20:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-29 13:19:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-29 13:18:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-29 13:17:00	$15.60	SELL	3230	$50,388.00	-	-		-	-
2026-07-29 13:16:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-29 13:15:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-29 13:14:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-29 13:13:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-29 13:12:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-29 13:11:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-29 13:10:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-29 13:09:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-29 13:08:00	$15.49	SELL	3230	$50,032.70	-	-		-	-
2026-07-29 13:06:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-29 13:05:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-29 13:04:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-29 13:03:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-29 13:02:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-29 13:01:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-29 13:00:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-29 12:59:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-29 12:58:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-29 12:57:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-29 12:56:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-29 12:55:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-29 12:54:00	$15.49	SELL	3230	$50,032.70	-	-		-	-
2026-07-29 10:07:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-29 10:06:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-29 10:05:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-29 10:04:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-29 10:03:00	$15.61	SELL	3230	$50,420.30	-	-		-	-
2026-07-29 10:02:00	$15.60	SELL	3230	$50,388.00	-	-		-	-
2026-07-29 10:01:00	$15.60	SELL	3230	$50,388.00	-	-		-	-
2026-07-29 10:00:00	$15.61	SELL	3230	$50,420.30	-	-		-	-
2026-07-29 09:59:00	$15.59	SELL	3230	$50,355.70	-	-		-	-
2026-07-29 09:58:00	$15.59	SELL	3230	$50,355.70	-	-		-	-
2026-07-29 09:57:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-29 09:56:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-29 09:55:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-29 09:54:00	$15.57	SELL	3230	$50,291.10	-	-		-	-
2026-07-29 09:53:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-29 09:52:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-29 09:51:00	$15.60	SELL	3230	$50,388.00	-	-		-	-
2026-07-29 09:50:00	$15.61	SELL	3230	$50,420.30	-	-		-	-
2026-07-29 09:49:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-29 09:48:00	$15.61	SELL	3230	$50,420.30	-	-		-	-
2026-07-29 09:47:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-29 09:46:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-29 09:45:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-29 09:44:00	$15.47	SELL	3230	$49,968.10	-	-		-	-
2026-07-29 09:43:00	$15.48	SELL	3230	$50,000.40	-	-		-	-
2026-07-29 09:42:00	$15.46	SELL	3230	$49,935.80	-	-		-	-
2026-07-29 09:41:00	$15.46	SELL	3230	$49,935.80	-	-		-	-
2026-07-29 09:40:00	$15.46	SELL	3230	$49,935.80	-	-		-	-
2026-07-29 09:39:00	$15.45	SELL	3230	$49,903.50	-	-		-	-
2026-07-29 09:36:00	$15.43	SELL	3230	$49,838.90	-	-		-	-
2026-07-29 09:34:00	$15.43	SELL	3230	$49,838.90	-	-		-	-
2026-07-29 09:33:00	$15.42	SELL	3230	$49,806.60	-	-		-	-
2026-07-29 09:32:00	$15.43	SELL	3230	$49,838.90	-	-		-	-
2026-07-29 09:31:00	$15.46	SELL	3230	$49,935.80	-	-		-	-
2026-07-29 09:30:00	$15.48	SELL	3230	$50,000.40	-	-		-	-
2026-07-28 15:59:00	$15.46	SELL	3290	$50,863.40	-	-		-	-
2026-07-28 15:58:00	$15.46	SELL	3290	$50,846.90	-	-		-	-
2026-07-28 15:57:00	$15.45	SELL	3290	$50,814.10	-	-		-	-
2026-07-28 15:56:00	$15.41	SELL	3290	$50,682.40	-	-		-	-
2026-07-28 15:55:00	$15.38	SELL	3290	$50,600.20	-	-		-	-
2026-07-28 15:54:00	$15.37	SELL	3290	$50,550.90	-	-		-	-
2026-07-28 15:53:00	$15.37	SELL	3290	$50,550.90	-	-		-	-
2026-07-28 15:52:00	$15.35	SELL	3290	$50,501.50	-	-		-	-
2026-07-28 15:51:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 15:50:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 15:49:00	$15.35	SELL	3290	$50,485.10	-	-		-	-
2026-07-28 15:48:00	$15.35	SELL	3290	$50,493.30	-	-		-	-
2026-07-28 15:47:00	$15.36	SELL	3290	$50,517.90	-	-		-	-
2026-07-28 15:46:00	$15.34	SELL	3290	$50,468.60	-	-		-	-
2026-07-28 15:45:00	$15.35	SELL	3290	$50,501.50	-	-		-	-
2026-07-28 15:44:00	$15.38	SELL	3290	$50,583.80	-	-		-	-
2026-07-28 15:43:00	$15.40	SELL	3290	$50,649.60	-	-		-	-
2026-07-28 15:42:00	$15.38	SELL	3290	$50,583.80	-	-		-	-
2026-07-28 15:41:00	$15.35	SELL	3290	$50,485.10	-	-		-	-
2026-07-28 15:40:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 15:39:00	$15.32	SELL	3290	$50,402.80	-	-		-	-
2026-07-28 15:38:00	$15.31	SELL	3290	$50,369.90	-	-		-	-
2026-07-28 15:37:00	$15.31	SELL	3290	$50,353.40	-	-		-	-
2026-07-28 15:36:00	$15.31	SELL	3290	$50,353.40	-	-		-	-
2026-07-28 15:35:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 15:34:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 15:33:00	$15.31	SELL	3290	$50,369.90	-	-		-	-
2026-07-28 15:32:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 15:31:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 15:30:00	$15.34	SELL	3290	$50,468.60	-	-		-	-
2026-07-28 15:29:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 15:28:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 15:27:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 15:26:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 15:25:00	$15.31	SELL	3290	$50,353.40	-	-		-	-
2026-07-28 15:24:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 15:23:00	$15.31	SELL	3290	$50,381.40	-	-		-	-
2026-07-28 15:22:00	$15.31	SELL	3290	$50,382.10	-	-		-	-
2026-07-28 15:21:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 15:20:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 15:19:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 15:18:00	$15.32	SELL	3290	$50,402.80	-	-		-	-
2026-07-28 15:17:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 15:16:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 15:15:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 15:14:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 15:13:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 15:12:00	$15.35	SELL	3290	$50,485.10	-	-		-	-
2026-07-28 15:11:00	$15.36	SELL	3290	$50,517.90	-	-		-	-
2026-07-28 15:10:00	$15.36	SELL	3290	$50,517.90	-	-		-	-
2026-07-28 15:09:00	$15.37	SELL	3290	$50,567.30	-	-		-	-
2026-07-28 15:08:00	$15.38	SELL	3290	$50,583.80	-	-		-	-
2026-07-28 15:07:00	$15.38	SELL	3290	$50,583.80	-	-		-	-
2026-07-28 15:06:00	$15.37	SELL	3290	$50,567.30	-	-		-	-
2026-07-28 15:05:00	$15.36	SELL	3290	$50,517.90	-	-		-	-
2026-07-28 15:04:00	$15.37	SELL	3290	$50,550.90	-	-		-	-
2026-07-28 15:03:00	$15.36	SELL	3290	$50,534.40	-	-		-	-
2026-07-28 15:02:00	$15.37	SELL	3290	$50,550.90	-	-		-	-
2026-07-28 15:01:00	$15.37	SELL	3290	$50,550.90	-	-		-	-
2026-07-28 15:00:00	$15.38	SELL	3290	$50,583.80	-	-		-	-
2026-07-28 14:59:00	$15.36	SELL	3290	$50,517.90	-	-		-	-
2026-07-28 14:58:00	$15.36	SELL	3290	$50,517.90	-	-		-	-
2026-07-28 14:57:00	$15.36	SELL	3290	$50,517.90	-	-		-	-
2026-07-28 14:56:00	$15.36	SELL	3290	$50,522.90	-	-		-	-
2026-07-28 14:55:00	$15.36	SELL	3290	$50,534.40	-	-		-	-
2026-07-28 14:54:00	$15.34	SELL	3290	$50,468.60	-	-		-	-
2026-07-28 14:53:00	$15.35	SELL	3290	$50,485.10	-	-		-	-
2026-07-28 14:52:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 14:51:00	$15.35	SELL	3290	$50,485.10	-	-		-	-
2026-07-28 14:50:00	$15.36	SELL	3290	$50,517.90	-	-		-	-
2026-07-28 14:49:00	$15.34	SELL	3290	$50,473.90	-	-		-	-
2026-07-28 14:48:00	$15.37	SELL	3290	$50,550.90	-	-		-	-
2026-07-28 14:47:00	$15.36	SELL	3290	$50,517.90	-	-		-	-
2026-07-28 14:46:00	$15.35	SELL	3290	$50,485.10	-	-		-	-
2026-07-28 14:45:00	$15.33	SELL	3290	$50,435.70	-	-		-	-
2026-07-28 14:44:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 14:43:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 14:42:00	$15.31	SELL	3290	$50,353.40	-	-		-	-
2026-07-28 14:41:00	$15.31	SELL	3290	$50,353.40	-	-		-	-
2026-07-28 14:40:00	$15.31	SELL	3290	$50,383.40	-	-		-	-
2026-07-28 14:39:00	$15.31	SELL	3290	$50,369.90	-	-		-	-
2026-07-28 14:38:00	$15.31	SELL	3290	$50,369.90	-	-		-	-
2026-07-28 14:37:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 14:36:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 14:35:00	$15.31	SELL	3290	$50,369.90	-	-		-	-
2026-07-28 14:34:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 14:33:00	$15.31	SELL	3290	$50,369.90	-	-		-	-
2026-07-28 14:32:00	$15.32	SELL	3290	$50,402.80	-	-		-	-
2026-07-28 14:31:00	$15.33	SELL	3290	$50,430.10	-	-		-	-
2026-07-28 14:30:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 14:29:00	$15.33	SELL	3290	$50,435.70	-	-		-	-
2026-07-28 14:28:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 14:27:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 14:26:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 14:25:00	$15.33	SELL	3290	$50,430.40	-	-		-	-
2026-07-28 14:24:00	$15.30	SELL	3290	$50,330.40	-	-		-	-
2026-07-28 14:23:00	$15.30	SELL	3290	$50,327.10	-	-		-	-
2026-07-28 14:22:00	$15.29	SELL	3290	$50,316.60	-	-		-	-
2026-07-28 14:21:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 14:20:00	$15.30	SELL	3290	$50,320.60	-	-		-	-
2026-07-28 14:19:00	$15.30	SELL	3290	$50,320.60	-	-		-	-
2026-07-28 14:18:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 14:17:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 14:16:00	$15.31	SELL	3290	$50,363.00	-	-		-	-
2026-07-28 14:15:00	$15.32	SELL	3290	$50,402.80	-	-		-	-
2026-07-28 14:14:00	$15.31	SELL	3290	$50,353.40	-	-		-	-
2026-07-28 14:13:00	$15.30	SELL	3290	$50,335.40	-	-		-	-
2026-07-28 14:12:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 14:11:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 14:10:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 14:09:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 14:08:00	$15.30	SELL	3290	$50,320.60	-	-		-	-
2026-07-28 14:07:00	$15.29	SELL	3290	$50,287.60	-	-		-	-
2026-07-28 14:06:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 14:05:00	$15.28	SELL	3290	$50,274.20	-	-		-	-
2026-07-28 14:04:00	$15.27	SELL	3290	$50,230.40	-	-		-	-
2026-07-28 14:03:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 14:02:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 14:01:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 14:00:00	$15.27	SELL	3290	$50,221.90	-	-		-	-
2026-07-28 13:59:00	$15.28	SELL	3290	$50,254.80	-	-		-	-
2026-07-28 13:58:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 13:57:00	$15.28	SELL	3290	$50,254.80	-	-		-	-
2026-07-28 13:56:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 13:55:00	$15.26	SELL	3290	$50,188.90	-	-		-	-
2026-07-28 13:54:00	$15.27	SELL	3290	$50,221.90	-	-		-	-
2026-07-28 13:53:00	$15.28	SELL	3290	$50,256.40	-	-		-	-
2026-07-28 13:52:00	$15.28	SELL	3290	$50,254.80	-	-		-	-
2026-07-28 13:51:00	$15.28	SELL	3290	$50,254.80	-	-		-	-
2026-07-28 13:50:00	$15.29	SELL	3290	$50,287.60	-	-		-	-
2026-07-28 13:49:00	$15.30	SELL	3290	$50,320.60	-	-		-	-
2026-07-28 13:48:00	$15.31	SELL	3290	$50,353.40	-	-		-	-
2026-07-28 13:47:00	$15.31	SELL	3290	$50,353.40	-	-		-	-
2026-07-28 13:46:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 13:45:00	$15.31	SELL	3290	$50,353.40	-	-		-	-
2026-07-28 13:44:00	$15.31	SELL	3290	$50,353.40	-	-		-	-
2026-07-28 13:43:00	$15.30	SELL	3290	$50,320.60	-	-		-	-
2026-07-28 13:42:00	$15.32	SELL	3290	$50,402.80	-	-		-	-
2026-07-28 13:41:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 13:40:00	$15.32	SELL	3290	$50,409.70	-	-		-	-
2026-07-28 13:39:00	$15.31	SELL	3290	$50,353.40	-	-		-	-
2026-07-28 13:38:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 13:37:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 13:36:00	$15.33	SELL	3290	$50,435.70	-	-		-	-
2026-07-28 13:35:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 13:34:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 13:33:00	$15.33	SELL	3290	$50,435.70	-	-		-	-
2026-07-28 13:32:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 13:31:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 13:30:00	$15.31	SELL	3290	$50,369.90	-	-		-	-
2026-07-28 13:29:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 13:28:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 13:27:00	$15.33	SELL	3290	$50,435.70	-	-		-	-
2026-07-28 13:26:00	$15.33	SELL	3290	$50,435.00	-	-		-	-
2026-07-28 13:25:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 13:24:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 13:23:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 13:22:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 13:21:00	$15.31	SELL	3290	$50,353.40	-	-		-	-
2026-07-28 13:20:00	$15.32	SELL	3290	$50,402.80	-	-		-	-
2026-07-28 13:19:00	$15.29	SELL	3290	$50,287.60	-	-		-	-
2026-07-28 13:18:00	$15.28	SELL	3290	$50,254.80	-	-		-	-
2026-07-28 13:17:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 13:16:00	$15.27	SELL	3290	$50,221.90	-	-		-	-
2026-07-28 13:15:00	$15.27	SELL	3290	$50,221.90	-	-		-	-
2026-07-28 13:14:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 13:13:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 13:12:00	$15.26	SELL	3290	$50,188.90	-	-		-	-
2026-07-28 13:11:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 13:10:00	$15.25	SELL	3290	$50,156.10	-	-		-	-
2026-07-28 13:09:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 13:08:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 13:07:00	$15.25	SELL	3290	$50,174.10	-	-		-	-
2026-07-28 13:06:00	$15.25	SELL	3290	$50,156.10	-	-		-	-
2026-07-28 13:05:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 13:04:00	$15.26	SELL	3290	$50,188.90	-	-		-	-
2026-07-28 13:03:00	$15.25	SELL	3290	$50,156.10	-	-		-	-
2026-07-28 13:02:00	$15.25	SELL	3290	$50,156.10	-	-		-	-
2026-07-28 13:01:00	$15.25	SELL	3290	$50,165.90	-	-		-	-
2026-07-28 13:00:00	$15.26	SELL	3290	$50,195.20	-	-		-	-
2026-07-28 12:59:00	$15.27	SELL	3290	$50,229.10	-	-		-	-
2026-07-28 12:58:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 12:57:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 12:56:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 12:55:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 12:54:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 12:53:00	$15.28	SELL	3290	$50,254.80	-	-		-	-
2026-07-28 12:52:00	$15.28	SELL	3290	$50,259.00	-	-		-	-
2026-07-28 12:51:00	$15.28	SELL	3290	$50,254.80	-	-		-	-
2026-07-28 12:50:00	$15.28	SELL	3290	$50,254.80	-	-		-	-
2026-07-28 12:49:00	$15.25	SELL	3290	$50,156.10	-	-		-	-
2026-07-28 12:48:00	$15.25	SELL	3290	$50,156.10	-	-		-	-
2026-07-28 12:47:00	$15.25	SELL	3290	$50,163.90	-	-		-	-
2026-07-28 12:46:00	$15.25	SELL	3290	$50,156.10	-	-		-	-
2026-07-28 12:45:00	$15.27	SELL	3290	$50,221.90	-	-		-	-
2026-07-28 12:44:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 12:43:00	$15.28	SELL	3290	$50,254.80	-	-		-	-
2026-07-28 12:42:00	$15.27	SELL	3290	$50,221.90	-	-		-	-
2026-07-28 12:41:00	$15.26	SELL	3290	$50,203.10	-	-		-	-
2026-07-28 12:40:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 12:39:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 12:38:00	$15.26	SELL	3290	$50,201.10	-	-		-	-
2026-07-28 12:36:00	$15.27	SELL	3290	$50,221.90	-	-		-	-
2026-07-28 12:35:00	$15.27	SELL	3290	$50,221.90	-	-		-	-
2026-07-28 12:34:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 12:33:00	$15.27	SELL	3290	$50,221.90	-	-		-	-
2026-07-28 12:32:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 12:31:00	$15.27	SELL	3290	$50,221.90	-	-		-	-
2026-07-28 12:30:00	$15.28	SELL	3290	$50,270.50	-	-		-	-
2026-07-28 12:29:00	$15.28	SELL	3290	$50,268.60	-	-		-	-
2026-07-28 12:28:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 12:27:00	$15.29	SELL	3290	$50,287.60	-	-		-	-
2026-07-28 12:26:00	$15.34	SELL	3290	$50,480.40	-	-		-	-
2026-07-28 12:25:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 12:24:00	$15.30	SELL	3290	$50,320.60	-	-		-	-
2026-07-28 12:23:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 12:22:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 12:21:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 12:20:00	$15.36	SELL	3290	$50,517.90	-	-		-	-
2026-07-28 12:19:00	$15.35	SELL	3290	$50,485.10	-	-		-	-
2026-07-28 12:18:00	$15.36	SELL	3290	$50,534.40	-	-		-	-
2026-07-28 12:17:00	$15.37	SELL	3290	$50,567.30	-	-		-	-
2026-07-28 12:16:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 12:15:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 12:14:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 12:13:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 12:12:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 12:11:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 12:10:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 12:09:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 12:08:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 12:07:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 12:06:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 12:05:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 12:04:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 12:03:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 12:02:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 12:01:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 12:00:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 11:59:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 11:58:00	$15.24	SELL	3290	$50,139.60	-	-		-	-
2026-07-28 11:57:00	$15.24	SELL	3290	$50,139.60	-	-		-	-
2026-07-28 11:56:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 11:55:00	$15.24	SELL	3290	$50,139.60	-	-		-	-
2026-07-28 11:54:00	$15.24	SELL	3290	$50,139.60	-	-		-	-
2026-07-28 11:53:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 11:52:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 11:51:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 11:50:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 11:49:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 11:48:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 11:47:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 11:46:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 11:45:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 11:44:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 11:43:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 11:42:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 11:41:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 11:40:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 11:39:00	$15.32	SELL	3290	$50,402.80	-	-		-	-
2026-07-28 11:38:00	$15.32	SELL	3290	$50,402.80	-	-		-	-
2026-07-28 11:37:00	$15.33	SELL	3290	$50,435.70	-	-		-	-
2026-07-28 11:36:00	$15.31	SELL	3290	$50,369.90	-	-		-	-
2026-07-28 11:35:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 11:34:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 11:33:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 11:32:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 11:31:00	$15.31	SELL	3290	$50,369.90	-	-		-	-
2026-07-28 11:30:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 11:29:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 11:28:00	$15.32	SELL	3290	$50,402.80	-	-		-	-
2026-07-28 11:27:00	$15.31	SELL	3290	$50,369.90	-	-		-	-
2026-07-28 11:26:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 11:25:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 11:24:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 11:23:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 11:22:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 11:21:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 11:20:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 11:19:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 11:18:00	$15.23	SELL	3290	$50,106.70	-	-		-	-
2026-07-28 11:17:00	$15.21	SELL	3290	$50,040.90	-	-		-	-
2026-07-28 11:16:00	$15.22	SELL	3290	$50,073.80	-	-		-	-
2026-07-28 11:15:00	$15.22	SELL	3290	$50,073.80	-	-		-	-
2026-07-28 11:14:00	$15.21	SELL	3290	$50,040.90	-	-		-	-
2026-07-28 11:01:00	$15.24	SELL	3290	$50,139.60	-	-		-	-
2026-07-28 11:00:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 10:59:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 10:58:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 10:57:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 10:56:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 10:55:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 10:54:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 10:53:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 10:52:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 10:51:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 10:50:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 10:49:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 10:48:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 10:47:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 10:46:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 10:45:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 10:44:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 10:43:00	$15.22	SELL	3290	$50,073.80	-	-		-	-
2026-07-28 10:41:00	$15.21	SELL	3290	$50,040.90	-	-		-	-
2026-07-28 10:36:00	$15.21	SELL	3290	$50,040.90	-	-		-	-
2026-07-28 10:31:00	$15.21	SELL	3290	$50,040.90	-	-		-	-
2026-07-28 10:30:00	$15.22	SELL	3290	$50,073.80	-	-		-	-
2026-07-28 10:29:00	$15.24	SELL	3290	$50,139.60	-	-		-	-
2026-07-28 10:28:00	$15.23	SELL	3290	$50,106.70	-	-		-	-
2026-07-28 10:27:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 10:26:00	$15.21	SELL	3290	$50,040.90	-	-		-	-
2026-07-28 09:37:00	$15.22	SELL	3290	$50,073.80	-	-		-	-
2026-07-28 09:36:00	$15.24	SELL	3290	$50,139.60	-	-		-	-
2026-07-28 09:35:00	$15.23	SELL	3290	$50,106.70	-	-		-	-
2026-07-28 09:34:00	$15.24	SELL	3290	$50,139.60	-	-		-	-
2026-07-28 09:33:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 09:32:00	$15.33	SELL	3290	$50,435.70	-	-		-	-
2026-07-28 09:31:00	$15.31	SELL	3290	$50,369.90	-	-		-	-
2026-07-28 09:30:00	$15.24	SELL	3290	$50,139.60	-	-		-	-
2026-07-23 11:21:00	$13.69	BUY	3420	$46,819.80	2026-07-28 09:30:00	$15.24	Sold	$5,301.00	11.32%	5
2026-07-23 11:20:00	$13.70	BUY	3420	$46,854.00	2026-07-28 09:30:00	$15.24	Sold	$5,266.80	11.24%	5
2026-07-23 11:19:00	$13.66	BUY	3420	$46,717.20	2026-07-28 09:30:00	$15.24	Sold	$5,403.60	11.57%	5
2026-07-23 11:18:00	$13.63	BUY	3420	$46,614.60	2026-07-28 09:30:00	$15.24	Sold	$5,506.20	11.81%	5
2026-07-23 11:17:00	$13.63	BUY	3420	$46,614.60	2026-07-28 09:30:00	$15.24	Sold	$5,506.20	11.81%	5
2026-07-23 11:16:00	$13.61	BUY	3420	$46,546.20	2026-07-28 09:30:00	$15.24	Sold	$5,574.60	11.98%	5
2026-07-23 11:15:00	$13.61	BUY	3420	$46,546.20	2026-07-28 09:30:00	$15.24	Sold	$5,574.60	11.98%	5
2026-07-23 11:14:00	$13.65	BUY	3420	$46,683.00	2026-07-28 09:30:00	$15.24	Sold	$5,437.80	11.65%	5
2026-07-23 11:13:00	$13.69	BUY	3420	$46,819.80	2026-07-28 09:30:00	$15.24	Sold	$5,301.00	11.32%	5
2026-07-23 11:12:00	$13.63	BUY	3420	$46,614.60	2026-07-28 09:30:00	$15.24	Sold	$5,506.20	11.81%	5
2026-07-23 11:11:00	$13.67	BUY	3420	$46,751.40	2026-07-28 09:30:00	$15.24	Sold	$5,369.40	11.49%	5
2026-07-23 11:10:00	$13.66	BUY	3420	$46,717.20	2026-07-28 09:30:00	$15.24	Sold	$5,403.60	11.57%	5
2026-07-23 11:09:00	$13.68	BUY	3420	$46,785.60	2026-07-28 09:30:00	$15.24	Sold	$5,335.20	11.4%	5
2026-07-23 11:08:00	$13.68	BUY	3420	$46,785.60	2026-07-28 09:30:00	$15.24	Sold	$5,335.20	11.4%	5
2026-07-23 11:07:00	$13.70	BUY	3420	$46,854.00	2026-07-28 09:30:00	$15.24	Sold	$5,266.80	11.24%	5
2026-07-23 11:06:00	$13.69	BUY	3420	$46,819.80	2026-07-28 09:30:00	$15.24	Sold	$5,301.00	11.32%	5
2026-07-23 11:05:00	$13.68	BUY	3420	$46,785.60	2026-07-28 09:30:00	$15.24	Sold	$5,335.20	11.4%	5
2026-07-23 11:04:00	$13.56	BUY	3420	$46,375.20	2026-07-28 09:30:00	$15.24	Sold	$5,745.60	12.39%	5
2026-07-23 11:03:00	$13.55	BUY	3420	$46,341.00	2026-07-28 09:30:00	$15.24	Sold	$5,779.80	12.47%	5
2026-07-23 11:02:00	$13.53	BUY	3420	$46,272.60	2026-07-28 09:30:00	$15.24	Sold	$5,848.20	12.64%	5
2026-07-23 11:01:00	$13.53	BUY	3420	$46,272.60	2026-07-28 09:30:00	$15.24	Sold	$5,848.20	12.64%	5
2026-07-23 11:00:00	$13.56	BUY	3420	$46,375.20	2026-07-28 09:30:00	$15.24	Sold	$5,745.60	12.39%	5
2026-07-23 10:59:00	$13.56	BUY	3420	$46,375.20	2026-07-28 09:30:00	$15.24	Sold	$5,745.60	12.39%	5
2026-07-23 10:58:00	$13.64	BUY	3420	$46,648.80	2026-07-28 09:30:00	$15.24	Sold	$5,472.00	11.73%	5
2026-07-23 10:57:00	$13.72	BUY	3420	$46,905.30	2026-07-28 09:30:00	$15.24	Sold	$5,215.50	11.12%	5
2026-07-23 10:56:00	$13.77	BUY	3420	$47,093.40	2026-07-28 09:30:00	$15.24	Sold	$5,027.40	10.68%	5
2026-07-23 10:55:00	$13.77	BUY	3420	$47,093.40	2026-07-28 09:30:00	$15.24	Sold	$5,027.40	10.68%	5
2026-07-23 10:54:00	$13.74	BUY	3420	$46,990.80	2026-07-28 09:30:00	$15.24	Sold	$5,130.00	10.92%	5
2026-07-23 10:53:00	$13.74	BUY	3420	$46,990.80	2026-07-28 09:30:00	$15.24	Sold	$5,130.00	10.92%	5
2026-07-23 10:52:00	$13.74	BUY	3420	$46,990.80	2026-07-28 09:30:00	$15.24	Sold	$5,130.00	10.92%	5
2026-07-23 10:51:00	$13.76	BUY	3420	$47,059.20	2026-07-28 09:30:00	$15.24	Sold	$5,061.60	10.76%	5
2026-07-23 10:50:00	$13.78	BUY	3420	$47,127.60	2026-07-28 09:30:00	$15.24	Sold	$4,993.20	10.6%	5
2026-07-23 10:49:00	$13.78	BUY	3420	$47,127.60	2026-07-28 09:30:00	$15.24	Sold	$4,993.20	10.6%	5
2026-07-23 10:48:00	$13.78	BUY	3420	$47,127.60	2026-07-28 09:30:00	$15.24	Sold	$4,993.20	10.6%	5
2026-07-23 10:47:00	$13.81	BUY	3420	$47,230.20	2026-07-28 09:30:00	$15.24	Sold	$4,890.60	10.35%	5
2026-07-23 10:46:00	$13.81	BUY	3420	$47,230.20	2026-07-28 09:30:00	$15.24	Sold	$4,890.60	10.35%	5
2026-07-23 10:45:00	$13.84	BUY	3420	$47,332.80	2026-07-28 09:30:00	$15.24	Sold	$4,788.00	10.12%	5
2026-07-23 10:44:00	$13.82	BUY	3420	$47,264.40	2026-07-28 09:30:00	$15.24	Sold	$4,856.40	10.27%	5
2026-07-23 10:43:00	$13.80	BUY	3420	$47,196.00	2026-07-28 09:30:00	$15.24	Sold	$4,924.80	10.43%	5
2026-07-23 10:42:00	$13.77	BUY	3420	$47,093.40	2026-07-28 09:30:00	$15.24	Sold	$5,027.40	10.68%	5
2026-07-23 10:41:00	$13.77	BUY	3420	$47,093.40	2026-07-28 09:30:00	$15.24	Sold	$5,027.40	10.68%	5
2026-07-23 10:40:00	$13.82	BUY	3420	$47,264.40	2026-07-28 09:30:00	$15.24	Sold	$4,856.40	10.27%	5
2026-07-23 10:39:00	$13.84	BUY	3420	$47,332.80	2026-07-28 09:30:00	$15.24	Sold	$4,788.00	10.12%	5
2026-07-23 10:38:00	$13.83	BUY	3420	$47,298.60	2026-07-28 09:30:00	$15.24	Sold	$4,822.20	10.2%	5
2026-07-23 10:37:00	$13.89	BUY	3420	$47,503.80	2026-07-28 09:30:00	$15.24	Sold	$4,617.00	9.72%	5
2026-07-23 10:36:00	$13.88	BUY	3420	$47,469.60	2026-07-28 09:30:00	$15.24	Sold	$4,651.20	9.8%	5
2026-07-23 10:35:00	$13.89	BUY	3420	$47,503.80	2026-07-28 09:30:00	$15.24	Sold	$4,617.00	9.72%	5
2026-07-23 10:34:00	$13.88	BUY	3420	$47,469.60	2026-07-28 09:30:00	$15.24	Sold	$4,651.20	9.8%	5
2026-07-23 10:33:00	$13.90	BUY	3420	$47,538.00	2026-07-28 09:30:00	$15.24	Sold	$4,582.80	9.64%	5
2026-07-23 10:32:00	$13.97	BUY	3420	$47,777.40	2026-07-28 09:30:00	$15.24	Sold	$4,343.40	9.09%	5
2026-07-23 10:31:00	$13.94	BUY	3420	$47,674.80	2026-07-28 09:30:00	$15.24	Sold	$4,446.00	9.33%	5
2026-07-23 10:30:00	$13.98	BUY	3420	$47,811.60	2026-07-28 09:30:00	$15.24	Sold	$4,309.20	9.01%	5
2026-07-23 10:29:00	$13.98	BUY	3420	$47,811.60	2026-07-28 09:30:00	$15.24	Sold	$4,309.20	9.01%	5
2026-07-23 10:28:00	$13.98	BUY	3420	$47,811.60	2026-07-28 09:30:00	$15.24	Sold	$4,309.20	9.01%	5
2026-07-23 10:27:00	$13.98	BUY	3420	$47,811.60	2026-07-28 09:30:00	$15.24	Sold	$4,309.20	9.01%	5
2026-07-23 10:26:00	$14.02	BUY	3420	$47,948.40	2026-07-28 09:30:00	$15.24	Sold	$4,172.40	8.7%	5
2026-07-23 10:25:00	$14.03	BUY	3420	$47,982.60	2026-07-28 09:30:00	$15.24	Sold	$4,138.20	8.62%	5
2026-07-23 10:24:00	$14.03	BUY	3420	$47,982.60	2026-07-28 09:30:00	$15.24	Sold	$4,138.20	8.62%	5
2026-07-23 10:23:00	$14.09	BUY	3420	$48,187.80	2026-07-28 09:30:00	$15.24	Sold	$3,933.00	8.16%	5
2026-07-23 10:22:00	$14.07	BUY	3420	$48,119.40	2026-07-28 09:30:00	$15.24	Sold	$4,001.40	8.32%	5
2026-07-23 10:21:00	$14.10	BUY	3420	$48,222.00	2026-07-28 09:30:00	$15.24	Sold	$3,898.80	8.09%	5
2026-07-23 10:20:00	$14.16	BUY	3420	$48,427.20	2026-07-28 09:30:00	$15.24	Sold	$3,693.60	7.63%	5
2026-07-23 10:19:00	$14.18	BUY	3420	$48,495.60	2026-07-28 09:30:00	$15.24	Sold	$3,625.20	7.48%	5
2026-07-23 10:18:00	$14.19	BUY	3420	$48,529.80	2026-07-28 09:30:00	$15.24	Sold	$3,591.00	7.4%	5
2026-07-23 10:17:00	$14.23	BUY	3420	$48,666.60	2026-07-28 09:30:00	$15.24	Sold	$3,454.20	7.1%	5
2026-07-23 10:16:00	$14.24	BUY	3420	$48,700.80	2026-07-28 09:30:00	$15.24	Sold	$3,420.00	7.02%	5
2026-07-23 10:15:00	$14.21	BUY	3420	$48,598.20	2026-07-28 09:30:00	$15.24	Sold	$3,522.60	7.25%	5
2026-07-23 10:14:00	$14.22	BUY	3420	$48,632.40	2026-07-28 09:30:00	$15.24	Sold	$3,488.40	7.17%	5
2026-07-23 10:13:00	$14.24	BUY	3420	$48,700.80	2026-07-28 09:30:00	$15.24	Sold	$3,420.00	7.02%	5
2026-07-23 10:12:00	$14.24	BUY	3420	$48,700.80	2026-07-28 09:30:00	$15.24	Sold	$3,420.00	7.02%	5
2026-07-23 10:11:00	$14.23	BUY	3420	$48,666.60	2026-07-28 09:30:00	$15.24	Sold	$3,454.20	7.1%	5
2026-07-23 10:10:00	$14.23	BUY	3420	$48,666.60	2026-07-28 09:30:00	$15.24	Sold	$3,454.20	7.1%	5
2026-07-23 10:09:00	$14.24	BUY	3420	$48,700.80	2026-07-28 09:30:00	$15.24	Sold	$3,420.00	7.02%	5
2026-07-23 10:08:00	$14.26	BUY	3420	$48,769.20	2026-07-28 09:30:00	$15.24	Sold	$3,351.60	6.87%	5
2026-07-23 10:07:00	$14.33	BUY	3420	$49,008.60	2026-07-28 09:30:00	$15.24	Sold	$3,112.20	6.35%	5
2026-07-23 10:06:00	$14.36	BUY	3420	$49,111.20	2026-07-28 09:30:00	$15.24	Sold	$3,009.60	6.13%	5
2026-07-23 10:05:00	$14.40	BUY	3420	$49,248.00	2026-07-28 09:30:00	$15.24	Sold	$2,872.80	5.83%	5
2026-07-23 10:04:00	$14.43	BUY	3420	$49,350.60	2026-07-28 09:30:00	$15.24	Sold	$2,770.20	5.61%	5
2026-07-23 10:03:00	$14.41	BUY	3420	$49,282.20	2026-07-28 09:30:00	$15.24	Sold	$2,838.60	5.76%	5
2026-07-23 10:02:00	$14.44	BUY	3420	$49,384.80	2026-07-28 09:30:00	$15.24	Sold	$2,736.00	5.54%	5
2026-07-23 10:01:00	$14.47	BUY	3420	$49,487.40	2026-07-28 09:30:00	$15.24	Sold	$2,633.40	5.32%	5
2026-07-23 10:00:00	$14.48	BUY	3420	$49,521.60	2026-07-28 09:30:00	$15.24	Sold	$2,599.20	5.25%	5
2026-07-23 09:59:00	$14.44	BUY	3420	$49,384.80	2026-07-28 09:30:00	$15.24	Sold	$2,736.00	5.54%	5
2026-07-23 09:58:00	$14.40	BUY	3420	$49,248.00	2026-07-28 09:30:00	$15.24	Sold	$2,872.80	5.83%	5
2026-07-23 09:57:00	$14.41	BUY	3420	$49,282.20	2026-07-28 09:30:00	$15.24	Sold	$2,838.60	5.76%	5
2026-07-23 09:56:00	$14.38	BUY	3420	$49,179.60	2026-07-28 09:30:00	$15.24	Sold	$2,941.20	5.98%	5
2026-07-23 09:55:00	$14.45	BUY	3420	$49,419.00	2026-07-28 09:30:00	$15.24	Sold	$2,701.80	5.47%	5
2026-07-23 09:54:00	$14.48	BUY	3420	$49,521.60	2026-07-28 09:30:00	$15.24	Sold	$2,599.20	5.25%	5
2026-07-23 09:53:00	$14.48	BUY	3420	$49,521.60	2026-07-28 09:30:00	$15.24	Sold	$2,599.20	5.25%	5
2026-07-23 09:52:00	$14.49	BUY	3420	$49,555.80	2026-07-28 09:30:00	$15.24	Sold	$2,565.00	5.18%	5
2026-07-23 09:51:00	$14.51	BUY	3420	$49,624.20	2026-07-28 09:30:00	$15.24	Sold	$2,496.60	5.03%	5
2026-07-23 09:50:00	$14.53	BUY	3420	$49,692.60	2026-07-28 09:30:00	$15.24	Sold	$2,428.20	4.89%	5
2026-07-23 09:49:00	$14.53	BUY	3420	$49,692.60	2026-07-28 09:30:00	$15.24	Sold	$2,428.20	4.89%	5
2026-07-23 09:48:00	$14.56	BUY	3420	$49,795.20	2026-07-28 09:30:00	$15.24	Sold	$2,325.60	4.67%	5
2026-07-23 09:47:00	$14.53	BUY	3420	$49,692.60	2026-07-28 09:30:00	$15.24	Sold	$2,428.20	4.89%	5
2026-07-23 09:45:00	$14.60	BUY	3420	$49,932.00	2026-07-28 09:30:00	$15.24	Sold	$2,188.80	4.38%	5
2026-07-23 09:41:00	$14.56	BUY	3420	$49,795.20	2026-07-28 09:30:00	$15.24	Sold	$2,325.60	4.67%	5
2026-07-23 09:40:00	$14.48	BUY	3420	$49,521.60	2026-07-28 09:30:00	$15.24	Sold	$2,599.20	5.25%	5
2026-07-23 09:39:00	$14.53	BUY	3420	$49,692.60	2026-07-28 09:30:00	$15.24	Sold	$2,428.20	4.89%	5
2026-07-23 09:38:00	$14.52	BUY	3420	$49,658.40	2026-07-28 09:30:00	$15.24	Sold	$2,462.40	4.96%	5
2026-07-23 09:37:00	$14.52	BUY	3420	$49,658.40	2026-07-28 09:30:00	$15.24	Sold	$2,462.40	4.96%	5
2026-07-23 09:36:00	$14.52	BUY	3420	$49,658.40	2026-07-28 09:30:00	$15.24	Sold	$2,462.40	4.96%	5
2026-07-23 09:35:00	$14.53	BUY	3420	$49,692.60	2026-07-28 09:30:00	$15.24	Sold	$2,428.20	4.89%	5
2026-07-23 09:34:00	$14.58	BUY	3420	$49,863.60	2026-07-28 09:30:00	$15.24	Sold	$2,257.20	4.53%	5
2026-07-23 09:33:00	$14.57	BUY	3420	$49,829.40	2026-07-28 09:30:00	$15.24	Sold	$2,291.40	4.6%	5
2026-07-23 09:32:00	$14.61	BUY	3420	$49,966.20	2026-07-28 09:30:00	$15.24	Sold	$2,154.60	4.31%	5
2026-07-23 09:31:00	$14.61	BUY	3420	$49,966.20	2026-07-28 09:30:00	$15.24	Sold	$2,154.60	4.31%	5
2026-07-22 15:52:00	$14.62	BUY	3330	$48,684.60	2026-07-28 09:30:00	$15.24	Sold	$2,064.60	4.24%	6
2026-07-22 15:51:00	$14.59	BUY	3330	$48,584.70	2026-07-28 09:30:00	$15.24	Sold	$2,164.50	4.46%	6
2026-07-22 15:50:00	$14.59	BUY	3330	$48,584.70	2026-07-28 09:30:00	$15.24	Sold	$2,164.50	4.46%	6
2026-07-22 15:49:00	$14.56	BUY	3330	$48,468.10	2026-07-28 09:30:00	$15.24	Sold	$2,281.05	4.71%	6
2026-07-22 15:48:00	$14.56	BUY	3330	$48,468.10	2026-07-28 09:30:00	$15.24	Sold	$2,281.05	4.71%	6
2026-07-22 15:47:00	$14.55	BUY	3330	$48,434.90	2026-07-28 09:30:00	$15.24	Sold	$2,314.35	4.78%	6
2026-07-22 15:46:00	$14.54	BUY	3330	$48,401.60	2026-07-28 09:30:00	$15.24	Sold	$2,347.65	4.85%	6
2026-07-22 15:45:00	$14.52	BUY	3330	$48,351.60	2026-07-28 09:30:00	$15.24	Sold	$2,397.60	4.96%	6
2026-07-22 15:44:00	$14.53	BUY	3330	$48,368.20	2026-07-28 09:30:00	$15.24	Sold	$2,380.95	4.92%	6
2026-07-22 15:43:00	$14.52	BUY	3330	$48,345.90	2026-07-28 09:30:00	$15.24	Sold	$2,403.26	4.97%	6
2026-07-22 15:42:00	$14.52	BUY	3330	$48,334.90	2026-07-28 09:30:00	$15.24	Sold	$2,414.25	4.99%	6
2026-07-22 15:41:00	$14.51	BUY	3330	$48,318.30	2026-07-28 09:30:00	$15.24	Sold	$2,430.90	5.03%	6
2026-07-22 15:40:00	$14.49	BUY	3330	$48,251.70	2026-07-28 09:30:00	$15.24	Sold	$2,497.50	5.18%	6
2026-07-22 15:39:00	$14.51	BUY	3330	$48,318.30	2026-07-28 09:30:00	$15.24	Sold	$2,430.90	5.03%	6
2026-07-22 15:38:00	$14.52	BUY	3330	$48,334.90	2026-07-28 09:30:00	$15.24	Sold	$2,414.25	4.99%	6
2026-07-22 15:37:00	$14.51	BUY	3330	$48,301.60	2026-07-28 09:30:00	$15.24	Sold	$2,447.55	5.07%	6
2026-07-22 15:36:00	$14.52	BUY	3330	$48,351.60	2026-07-28 09:30:00	$15.24	Sold	$2,397.60	4.96%	6
2026-07-22 15:35:00	$14.54	BUY	3330	$48,418.20	2026-07-28 09:30:00	$15.24	Sold	$2,331.00	4.81%	6
2026-07-22 15:34:00	$14.57	BUY	3330	$48,501.40	2026-07-28 09:30:00	$15.24	Sold	$2,247.75	4.63%	6
2026-07-22 15:33:00	$14.56	BUY	3330	$48,484.80	2026-07-28 09:30:00	$15.24	Sold	$2,264.40	4.67%	6
2026-07-22 15:32:00	$14.57	BUY	3330	$48,501.40	2026-07-28 09:30:00	$15.24	Sold	$2,247.75	4.63%	6
2026-07-22 15:31:00	$14.57	BUY	3330	$48,518.10	2026-07-28 09:30:00	$15.24	Sold	$2,231.10	4.6%	6
2026-07-22 15:30:00	$14.58	BUY	3330	$48,551.40	2026-07-28 09:30:00	$15.24	Sold	$2,197.80	4.53%	6
2026-07-22 15:29:00	$14.59	BUY	3330	$48,584.70	2026-07-28 09:30:00	$15.24	Sold	$2,164.50	4.46%	6
2026-07-22 15:28:00	$14.59	BUY	3330	$48,585.00	2026-07-28 09:30:00	$15.24	Sold	$2,164.17	4.45%	6
2026-07-22 15:27:00	$14.59	BUY	3330	$48,584.70	2026-07-28 09:30:00	$15.24	Sold	$2,164.50	4.46%	6
2026-07-22 15:26:00	$14.58	BUY	3330	$48,551.40	2026-07-28 09:30:00	$15.24	Sold	$2,197.80	4.53%	6
2026-07-22 15:25:00	$14.58	BUY	3330	$48,551.40	2026-07-28 09:30:00	$15.24	Sold	$2,197.80	4.53%	6
2026-07-22 15:24:00	$14.59	BUY	3330	$48,584.70	2026-07-28 09:30:00	$15.24	Sold	$2,164.50	4.46%	6
2026-07-22 15:23:00	$14.58	BUY	3330	$48,534.80	2026-07-28 09:30:00	$15.24	Sold	$2,214.45	4.56%	6
2026-07-22 15:22:00	$14.59	BUY	3330	$48,568.10	2026-07-28 09:30:00	$15.24	Sold	$2,181.15	4.49%	6
2026-07-22 15:21:00	$14.60	BUY	3330	$48,618.00	2026-07-28 09:30:00	$15.24	Sold	$2,131.20	4.38%	6
2026-07-22 15:20:00	$14.60	BUY	3330	$48,618.00	2026-07-28 09:30:00	$15.24	Sold	$2,131.20	4.38%	6
2026-07-22 15:19:00	$14.62	BUY	3330	$48,686.30	2026-07-28 09:30:00	$15.24	Sold	$2,062.94	4.24%	6
2026-07-22 15:18:00	$14.63	BUY	3330	$48,701.20	2026-07-28 09:30:00	$15.24	Sold	$2,047.95	4.21%	6
2026-07-22 15:17:00	$14.63	BUY	3330	$48,717.90	2026-07-28 09:30:00	$15.24	Sold	$2,031.30	4.17%	6
2026-07-22 15:16:00	$14.62	BUY	3330	$48,684.60	2026-07-28 09:30:00	$15.24	Sold	$2,064.60	4.24%	6
2026-07-22 15:15:00	$14.63	BUY	3330	$48,717.90	2026-07-28 09:30:00	$15.24	Sold	$2,031.30	4.17%	6
2026-07-22 15:14:00	$14.64	BUY	3330	$48,758.90	2026-07-28 09:30:00	$15.24	Sold	$1,990.34	4.08%	6
2026-07-22 15:13:00	$14.65	BUY	3330	$48,767.90	2026-07-28 09:30:00	$15.24	Sold	$1,981.35	4.06%	6
2026-07-22 15:12:00	$14.64	BUY	3330	$48,751.20	2026-07-28 09:30:00	$15.24	Sold	$1,998.00	4.1%	6
2026-07-22 15:11:00	$14.64	BUY	3330	$48,751.20	2026-07-28 09:30:00	$15.24	Sold	$1,998.00	4.1%	6
2026-07-22 15:10:00	$14.65	BUY	3330	$48,767.90	2026-07-28 09:30:00	$15.24	Sold	$1,981.35	4.06%	6
2026-07-22 15:09:00	$14.66	BUY	3330	$48,801.10	2026-07-28 09:30:00	$15.24	Sold	$1,948.05	3.99%	6
2026-07-22 15:08:00	$14.66	BUY	3330	$48,817.80	2026-07-28 09:30:00	$15.24	Sold	$1,931.40	3.96%	6
2026-07-22 15:07:00	$14.67	BUY	3330	$48,834.40	2026-07-28 09:30:00	$15.24	Sold	$1,914.75	3.92%	6
2026-07-22 15:06:00	$14.68	BUY	3330	$48,867.80	2026-07-28 09:30:00	$15.24	Sold	$1,881.45	3.85%	6
2026-07-22 15:05:00	$14.67	BUY	3330	$48,834.40	2026-07-28 09:30:00	$15.24	Sold	$1,914.75	3.92%	6
2026-07-22 15:04:00	$14.67	BUY	3330	$48,834.40	2026-07-28 09:30:00	$15.24	Sold	$1,914.75	3.92%	6
2026-07-22 15:03:00	$14.68	BUY	3330	$48,867.80	2026-07-28 09:30:00	$15.24	Sold	$1,881.45	3.85%	6
2026-07-22 15:02:00	$14.67	BUY	3330	$48,853.80	2026-07-28 09:30:00	$15.24	Sold	$1,895.44	3.88%	6
2026-07-22 15:01:00	$14.67	BUY	3330	$48,851.10	2026-07-28 09:30:00	$15.24	Sold	$1,898.10	3.89%	6
2026-07-22 15:00:00	$14.67	BUY	3330	$48,834.40	2026-07-28 09:30:00	$15.24	Sold	$1,914.75	3.92%	6
2026-07-22 14:59:00	$14.68	BUY	3330	$48,867.80	2026-07-28 09:30:00	$15.24	Sold	$1,881.45	3.85%	6
2026-07-22 14:58:00	$14.68	BUY	3330	$48,867.80	2026-07-28 09:30:00	$15.24	Sold	$1,881.45	3.85%	6
2026-07-22 14:57:00	$14.68	BUY	3330	$48,867.80	2026-07-28 09:30:00	$15.24	Sold	$1,881.45	3.85%	6
2026-07-22 14:56:00	$14.68	BUY	3330	$48,867.80	2026-07-28 09:30:00	$15.24	Sold	$1,881.45	3.85%	6
2026-07-22 14:55:00	$14.68	BUY	3330	$48,867.80	2026-07-28 09:30:00	$15.24	Sold	$1,881.45	3.85%	6
2026-07-22 14:54:00	$14.70	BUY	3330	$48,937.70	2026-07-28 09:30:00	$15.24	Sold	$1,811.52	3.7%	6
2026-07-22 14:53:00	$14.68	BUY	3330	$48,867.80	2026-07-28 09:30:00	$15.24	Sold	$1,881.45	3.85%	6
2026-07-22 14:52:00	$14.66	BUY	3330	$48,801.10	2026-07-28 09:30:00	$15.24	Sold	$1,948.05	3.99%	6
2026-07-22 14:51:00	$14.67	BUY	3330	$48,850.40	2026-07-28 09:30:00	$15.24	Sold	$1,898.77	3.89%	6
2026-07-22 14:50:00	$14.68	BUY	3330	$48,885.10	2026-07-28 09:30:00	$15.24	Sold	$1,864.13	3.81%	6
2026-07-22 14:49:00	$14.71	BUY	3330	$48,967.60	2026-07-28 09:30:00	$15.24	Sold	$1,781.55	3.64%	6
2026-07-22 14:48:00	$14.73	BUY	3330	$49,050.90	2026-07-28 09:30:00	$15.24	Sold	$1,698.30	3.46%	6
2026-07-22 14:47:00	$14.75	BUY	3330	$49,100.90	2026-07-28 09:30:00	$15.24	Sold	$1,648.35	3.36%	6
2026-07-22 14:46:00	$14.75	BUY	3330	$49,123.80	2026-07-28 09:30:00	$15.24	Sold	$1,625.37	3.31%	6
2026-07-22 14:45:00	$14.76	BUY	3330	$49,134.10	2026-07-28 09:30:00	$15.24	Sold	$1,615.05	3.29%	6
2026-07-22 14:44:00	$14.75	BUY	3330	$49,100.90	2026-07-28 09:30:00	$15.24	Sold	$1,648.35	3.36%	6
2026-07-22 14:43:00	$14.75	BUY	3330	$49,100.90	2026-07-28 09:30:00	$15.24	Sold	$1,648.35	3.36%	6
2026-07-22 14:42:00	$14.75	BUY	3330	$49,100.90	2026-07-28 09:30:00	$15.24	Sold	$1,648.35	3.36%	6
2026-07-22 14:41:00	$14.75	BUY	3330	$49,132.10	2026-07-28 09:30:00	$15.24	Sold	$1,617.05	3.29%	6
2026-07-22 14:40:00	$14.76	BUY	3330	$49,149.80	2026-07-28 09:30:00	$15.24	Sold	$1,599.40	3.25%	6
2026-07-22 14:39:00	$14.76	BUY	3330	$49,134.10	2026-07-28 09:30:00	$15.24	Sold	$1,615.05	3.29%	6
2026-07-22 14:38:00	$14.76	BUY	3330	$49,134.10	2026-07-28 09:30:00	$15.24	Sold	$1,615.05	3.29%	6
2026-07-22 14:37:00	$14.77	BUY	3330	$49,167.40	2026-07-28 09:30:00	$15.24	Sold	$1,581.75	3.22%	6
2026-07-22 14:36:00	$14.76	BUY	3330	$49,134.10	2026-07-28 09:30:00	$15.24	Sold	$1,615.05	3.29%	6
2026-07-22 14:35:00	$14.75	BUY	3330	$49,100.90	2026-07-28 09:30:00	$15.24	Sold	$1,648.35	3.36%	6
2026-07-22 14:34:00	$14.75	BUY	3330	$49,100.90	2026-07-28 09:30:00	$15.24	Sold	$1,648.35	3.36%	6
2026-07-22 14:33:00	$14.75	BUY	3330	$49,100.90	2026-07-28 09:30:00	$15.24	Sold	$1,648.35	3.36%	6
2026-07-22 14:32:00	$14.74	BUY	3330	$49,084.20	2026-07-28 09:30:00	$15.24	Sold	$1,665.00	3.39%	6
2026-07-22 14:31:00	$14.75	BUY	3330	$49,100.90	2026-07-28 09:30:00	$15.24	Sold	$1,648.35	3.36%	6
2026-07-22 14:30:00	$14.75	BUY	3330	$49,100.90	2026-07-28 09:30:00	$15.24	Sold	$1,648.35	3.36%	6
2026-07-22 14:29:00	$14.76	BUY	3330	$49,134.10	2026-07-28 09:30:00	$15.24	Sold	$1,615.05	3.29%	6
2026-07-22 14:28:00	$14.76	BUY	3330	$49,134.10	2026-07-28 09:30:00	$15.24	Sold	$1,615.05	3.29%	6
2026-07-22 14:27:00	$14.75	BUY	3330	$49,103.50	2026-07-28 09:30:00	$15.24	Sold	$1,645.69	3.35%	6
2026-07-22 14:26:00	$14.74	BUY	3330	$49,067.60	2026-07-28 09:30:00	$15.24	Sold	$1,681.65	3.43%	6
2026-07-22 14:25:00	$14.74	BUY	3330	$49,067.60	2026-07-28 09:30:00	$15.24	Sold	$1,681.65	3.43%	6
2026-07-22 14:24:00	$14.74	BUY	3330	$49,080.50	2026-07-28 09:30:00	$15.24	Sold	$1,668.66	3.4%	6
2026-07-22 14:23:00	$14.74	BUY	3330	$49,067.60	2026-07-28 09:30:00	$15.24	Sold	$1,681.65	3.43%	6
2026-07-22 14:22:00	$14.74	BUY	3330	$49,084.20	2026-07-28 09:30:00	$15.24	Sold	$1,665.00	3.39%	6
2026-07-22 14:21:00	$14.76	BUY	3330	$49,134.10	2026-07-28 09:30:00	$15.24	Sold	$1,615.05	3.29%	6
2026-07-22 14:20:00	$14.76	BUY	3330	$49,134.10	2026-07-28 09:30:00	$15.24	Sold	$1,615.05	3.29%	6
2026-07-22 14:19:00	$14.76	BUY	3330	$49,134.10	2026-07-28 09:30:00	$15.24	Sold	$1,615.05	3.29%	6
2026-07-22 14:18:00	$14.75	BUY	3330	$49,109.20	2026-07-28 09:30:00	$15.24	Sold	$1,640.02	3.34%	6
2026-07-22 14:17:00	$14.72	BUY	3330	$49,003.30	2026-07-28 09:30:00	$15.24	Sold	$1,745.92	3.56%	6
2026-07-22 14:16:00	$14.71	BUY	3330	$48,984.00	2026-07-28 09:30:00	$15.24	Sold	$1,765.23	3.6%	6
2026-07-22 14:15:00	$14.72	BUY	3330	$49,020.30	2026-07-28 09:30:00	$15.24	Sold	$1,728.94	3.53%	6
2026-07-22 14:14:00	$14.72	BUY	3330	$49,017.60	2026-07-28 09:30:00	$15.24	Sold	$1,731.60	3.53%	6
2026-07-22 14:13:00	$14.71	BUY	3330	$48,984.30	2026-07-28 09:30:00	$15.24	Sold	$1,764.90	3.6%	6
2026-07-22 14:12:00	$14.75	BUY	3330	$49,100.90	2026-07-28 09:30:00	$15.24	Sold	$1,648.35	3.36%	6
2026-07-22 14:11:00	$14.75	BUY	3330	$49,117.50	2026-07-28 09:30:00	$15.24	Sold	$1,631.70	3.32%	6
2026-07-22 14:10:00	$14.77	BUY	3330	$49,167.40	2026-07-28 09:30:00	$15.24	Sold	$1,581.75	3.22%	6
2026-07-22 14:09:00	$14.77	BUY	3330	$49,167.40	2026-07-28 09:30:00	$15.24	Sold	$1,581.75	3.22%	6
2026-07-22 14:08:00	$14.77	BUY	3330	$49,184.10	2026-07-28 09:30:00	$15.24	Sold	$1,565.10	3.18%	6
2026-07-22 14:07:00	$14.78	BUY	3330	$49,217.40	2026-07-28 09:30:00	$15.24	Sold	$1,531.80	3.11%	6
2026-07-22 14:06:00	$14.80	BUY	3330	$49,267.40	2026-07-28 09:30:00	$15.24	Sold	$1,481.85	3.01%	6
2026-07-22 14:05:00	$14.80	BUY	3330	$49,267.40	2026-07-28 09:30:00	$15.24	Sold	$1,481.85	3.01%	6
2026-07-22 14:04:00	$14.80	BUY	3330	$49,275.00	2026-07-28 09:30:00	$15.24	Sold	$1,474.19	2.99%	6
2026-07-22 14:03:00	$14.78	BUY	3330	$49,201.10	2026-07-28 09:30:00	$15.24	Sold	$1,548.12	3.15%	6
2026-07-22 14:02:00	$14.79	BUY	3330	$49,234.10	2026-07-28 09:30:00	$15.24	Sold	$1,515.15	3.08%	6
2026-07-22 14:01:00	$14.77	BUY	3330	$49,184.10	2026-07-28 09:30:00	$15.24	Sold	$1,565.10	3.18%	6
2026-07-22 14:00:00	$14.78	BUY	3330	$49,200.80	2026-07-28 09:30:00	$15.24	Sold	$1,548.45	3.15%	6
2026-07-22 13:59:00	$14.78	BUY	3330	$49,200.80	2026-07-28 09:30:00	$15.24	Sold	$1,548.45	3.15%	6
2026-07-22 13:58:00	$14.77	BUY	3330	$49,167.40	2026-07-28 09:30:00	$15.24	Sold	$1,581.75	3.22%	6
2026-07-22 13:57:00	$14.77	BUY	3330	$49,167.40	2026-07-28 09:30:00	$15.24	Sold	$1,581.75	3.22%	6
2026-07-22 13:56:00	$14.76	BUY	3330	$49,150.80	2026-07-28 09:30:00	$15.24	Sold	$1,598.40	3.25%	6
2026-07-22 13:55:00	$14.83	BUY	3330	$49,367.20	2026-07-28 09:30:00	$15.24	Sold	$1,381.95	2.8%	6
2026-07-22 09:56:00	$14.78	BUY	3330	$49,217.40	2026-07-28 09:30:00	$15.24	Sold	$1,531.80	3.11%	6
2026-07-22 09:55:00	$14.82	BUY	3330	$49,350.60	2026-07-28 09:30:00	$15.24	Sold	$1,398.60	2.83%	6
2026-07-22 09:54:00	$14.79	BUY	3330	$49,250.70	2026-07-28 09:30:00	$15.24	Sold	$1,498.50	3.04%	6
2026-07-22 09:53:00	$14.81	BUY	3330	$49,317.30	2026-07-28 09:30:00	$15.24	Sold	$1,431.90	2.9%	6
2026-07-22 09:52:00	$14.75	BUY	3330	$49,117.50	2026-07-28 09:30:00	$15.24	Sold	$1,631.70	3.32%	6
2026-07-22 09:51:00	$14.71	BUY	3330	$48,984.30	2026-07-28 09:30:00	$15.24	Sold	$1,764.90	3.6%	6
2026-07-22 09:50:00	$14.79	BUY	3330	$49,250.70	2026-07-28 09:30:00	$15.24	Sold	$1,498.50	3.04%	6
2026-07-22 09:49:00	$14.88	BUY	3330	$49,550.40	2026-07-28 09:30:00	$15.24	Sold	$1,198.80	2.42%	6
2026-07-22 09:48:00	$14.90	BUY	3330	$49,617.00	2026-07-28 09:30:00	$15.24	Sold	$1,132.20	2.28%	6
2026-07-22 09:47:00	$14.90	BUY	3330	$49,617.00	2026-07-28 09:30:00	$15.24	Sold	$1,132.20	2.28%	6
2026-07-22 09:46:00	$14.94	BUY	3330	$49,750.20	2026-07-28 09:30:00	$15.24	Sold	$999.00	2.01%	6
2026-07-22 09:45:00	$14.95	BUY	3330	$49,783.50	2026-07-28 09:30:00	$15.24	Sold	$965.70	1.94%	6
2026-07-22 09:44:00	$14.91	BUY	3330	$49,650.30	2026-07-28 09:30:00	$15.24	Sold	$1,098.90	2.21%	6
2026-07-22 09:43:00	$14.87	BUY	3330	$49,517.10	2026-07-28 09:30:00	$15.24	Sold	$1,232.10	2.49%	6
2026-07-22 09:42:00	$14.89	BUY	3330	$49,583.70	2026-07-28 09:30:00	$15.24	Sold	$1,165.50	2.35%	6
2026-07-22 09:41:00	$14.94	BUY	3330	$49,750.20	2026-07-28 09:30:00	$15.24	Sold	$999.00	2.01%	6
2026-07-22 09:40:00	$14.92	BUY	3330	$49,683.60	2026-07-28 09:30:00	$15.24	Sold	$1,065.60	2.14%	6
2026-07-22 09:39:00	$14.94	BUY	3330	$49,750.20	2026-07-28 09:30:00	$15.24	Sold	$999.00	2.01%	6
2026-07-22 09:38:00	$15.02	BUY	3330	$50,016.60	2026-07-28 09:30:00	$15.24	Sold	$732.60	1.46%	6
2026-07-22 09:37:00	$15.05	BUY	3330	$50,116.50	2026-07-28 09:30:00	$15.24	Sold	$632.70	1.26%	6
2026-07-22 09:36:00	$15.09	BUY	3330	$50,249.70	2026-07-28 09:31:00	$15.31	Sold	$732.60	1.46%	6
2026-07-22 09:35:00	$15.07	BUY	3330	$50,183.10	2026-07-28 09:30:00	$15.24	Sold	$566.10	1.13%	6
2026-07-22 09:34:00	$14.99	BUY	3330	$49,916.70	2026-07-28 09:30:00	$15.24	Sold	$832.50	1.67%	6
2026-07-22 09:33:00	$15.08	BUY	3330	$50,216.40	2026-07-28 09:30:00	$15.24	Sold	$532.80	1.06%	6
2026-07-22 09:32:00	$15.07	BUY	3330	$50,183.10	2026-07-28 09:30:00	$15.24	Sold	$566.10	1.13%	6
2026-07-22 09:31:00	$15.05	BUY	3330	$50,116.50	2026-07-28 09:30:00	$15.24	Sold	$632.70	1.26%	6
2026-07-22 09:30:00	$15.04	BUY	3330	$50,083.20	2026-07-28 09:30:00	$15.24	Sold	$666.00	1.33%	6
2026-07-21 15:59:00	$15.18	BUY	3220	$48,863.50	2026-07-28 12:17:00	$15.37	Sold	$627.90	1.29%	7
2026-07-21 15:54:00	$15.18	BUY	3220	$48,879.60	2026-07-28 12:17:00	$15.37	Sold	$611.80	1.25%	7
2026-07-21 15:53:00	$15.16	BUY	3220	$48,799.10	2026-07-28 09:32:00	$15.33	Sold	$563.50	1.15%	7
2026-07-21 15:52:00	$15.15	BUY	3220	$48,766.90	2026-07-28 09:31:00	$15.31	Sold	$531.30	1.09%	7
2026-07-21 15:51:00	$15.15	BUY	3220	$48,766.90	2026-07-28 09:31:00	$15.31	Sold	$531.30	1.09%	7
2026-07-21 15:50:00	$15.12	BUY	3220	$48,670.30	2026-07-28 09:31:00	$15.31	Sold	$627.90	1.29%	7
2026-07-21 15:49:00	$15.13	BUY	3220	$48,702.50	2026-07-28 09:31:00	$15.31	Sold	$595.70	1.22%	7
2026-07-21 15:48:00	$15.12	BUY	3220	$48,686.40	2026-07-28 09:31:00	$15.31	Sold	$611.80	1.26%	7
2026-07-21 15:47:00	$15.14	BUY	3220	$48,750.80	2026-07-28 09:31:00	$15.31	Sold	$547.40	1.12%	7
2026-07-21 15:46:00	$15.14	BUY	3220	$48,754.00	2026-07-28 09:31:00	$15.31	Sold	$544.18	1.12%	7
2026-07-21 15:45:00	$15.19	BUY	3220	$48,895.70	2026-07-28 12:17:00	$15.37	Sold	$595.70	1.22%	7
2026-07-21 15:44:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 15:43:00	$15.26	BUY	3220	$49,121.10	2026-07-28 15:57:00	$15.45	Sold	$611.80	1.25%	7
2026-07-21 15:42:00	$15.24	BUY	3220	$49,056.70	2026-07-28 15:43:00	$15.40	Sold	$515.20	1.05%	7
2026-07-21 15:41:00	$15.23	BUY	3220	$49,040.60	2026-07-28 15:43:00	$15.40	Sold	$531.30	1.08%	7
2026-07-21 15:40:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 15:39:00	$15.21	BUY	3220	$48,976.20	2026-07-28 12:17:00	$15.37	Sold	$515.20	1.05%	7
2026-07-21 15:38:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 15:37:00	$15.25	BUY	3220	$49,105.00	2026-07-28 15:57:00	$15.45	Sold	$627.90	1.28%	7
2026-07-21 15:36:00	$15.25	BUY	3220	$49,105.00	2026-07-28 15:57:00	$15.45	Sold	$627.90	1.28%	7
2026-07-21 15:35:00	$15.26	BUY	3220	$49,121.10	2026-07-28 15:57:00	$15.45	Sold	$611.80	1.25%	7
2026-07-21 15:31:00	$15.26	BUY	3220	$49,121.10	2026-07-28 15:57:00	$15.45	Sold	$611.80	1.25%	7
2026-07-21 15:30:00	$15.26	BUY	3220	$49,137.20	2026-07-28 15:57:00	$15.45	Sold	$595.70	1.21%	7
2026-07-21 15:29:00	$15.26	BUY	3220	$49,121.10	2026-07-28 15:57:00	$15.45	Sold	$611.80	1.25%	7
2026-07-21 15:28:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 15:27:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 15:26:00	$15.25	BUY	3220	$49,105.00	2026-07-28 15:57:00	$15.45	Sold	$627.90	1.28%	7
2026-07-21 15:25:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 15:24:00	$15.23	BUY	3220	$49,024.50	2026-07-28 15:43:00	$15.40	Sold	$547.40	1.12%	7
2026-07-21 15:23:00	$15.23	BUY	3220	$49,040.30	2026-07-28 15:43:00	$15.40	Sold	$531.62	1.08%	7
2026-07-21 15:22:00	$15.23	BUY	3220	$49,024.50	2026-07-28 15:43:00	$15.40	Sold	$547.40	1.12%	7
2026-07-21 15:21:00	$15.23	BUY	3220	$49,024.50	2026-07-28 15:43:00	$15.40	Sold	$547.40	1.12%	7
2026-07-21 15:20:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 15:19:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 15:18:00	$15.26	BUY	3220	$49,121.10	2026-07-28 15:57:00	$15.45	Sold	$611.80	1.25%	7
2026-07-21 15:16:00	$15.25	BUY	3220	$49,105.00	2026-07-28 15:57:00	$15.45	Sold	$627.90	1.28%	7
2026-07-21 15:12:00	$15.26	BUY	3220	$49,121.10	2026-07-28 15:57:00	$15.45	Sold	$611.80	1.25%	7
2026-07-21 15:11:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 15:10:00	$15.24	BUY	3220	$49,056.70	2026-07-28 15:43:00	$15.40	Sold	$515.20	1.05%	7
2026-07-21 15:09:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 15:08:00	$15.24	BUY	3220	$49,056.70	2026-07-28 15:43:00	$15.40	Sold	$515.20	1.05%	7
2026-07-21 15:07:00	$15.23	BUY	3220	$49,033.50	2026-07-28 15:43:00	$15.40	Sold	$538.38	1.1%	7
2026-07-21 15:06:00	$15.23	BUY	3220	$49,040.60	2026-07-28 15:43:00	$15.40	Sold	$531.30	1.08%	7
2026-07-21 15:05:00	$15.25	BUY	3220	$49,108.20	2026-07-28 15:57:00	$15.45	Sold	$624.68	1.27%	7
2026-07-21 15:04:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 15:03:00	$15.25	BUY	3220	$49,108.20	2026-07-28 15:57:00	$15.45	Sold	$624.68	1.27%	7
2026-07-21 13:55:00	$15.26	BUY	3220	$49,137.20	2026-07-28 15:57:00	$15.45	Sold	$595.70	1.21%	7
2026-07-21 13:53:00	$15.26	BUY	3220	$49,121.10	2026-07-28 15:57:00	$15.45	Sold	$611.80	1.25%	7
2026-07-21 13:52:00	$15.26	BUY	3220	$49,137.20	2026-07-28 15:57:00	$15.45	Sold	$595.70	1.21%	7
2026-07-21 13:51:00	$15.26	BUY	3220	$49,137.20	2026-07-28 15:57:00	$15.45	Sold	$595.70	1.21%	7
2026-07-21 13:49:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 13:48:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 13:47:00	$15.26	BUY	3220	$49,121.10	2026-07-28 15:57:00	$15.45	Sold	$611.80	1.25%	7
2026-07-21 13:46:00	$15.26	BUY	3220	$49,121.10	2026-07-28 15:57:00	$15.45	Sold	$611.80	1.25%	7
2026-07-21 13:45:00	$15.25	BUY	3220	$49,105.00	2026-07-28 15:57:00	$15.45	Sold	$627.90	1.28%	7
2026-07-21 13:44:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 13:43:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 13:42:00	$15.25	BUY	3220	$49,095.00	2026-07-28 15:56:00	$15.41	Sold	$509.08	1.04%	7
2026-07-21 13:41:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 13:40:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 13:39:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 13:38:00	$15.24	BUY	3220	$49,056.70	2026-07-28 15:43:00	$15.40	Sold	$515.20	1.05%	7
2026-07-21 13:37:00	$15.23	BUY	3220	$49,024.50	2026-07-28 15:43:00	$15.40	Sold	$547.40	1.12%	7
2026-07-21 13:36:00	$15.23	BUY	3220	$49,024.50	2026-07-28 15:43:00	$15.40	Sold	$547.40	1.12%	7
2026-07-21 13:35:00	$15.21	BUY	3220	$48,976.20	2026-07-28 12:17:00	$15.37	Sold	$515.20	1.05%	7
2026-07-21 13:34:00	$15.22	BUY	3220	$49,008.40	2026-07-28 15:43:00	$15.40	Sold	$563.50	1.15%	7
2026-07-21 13:33:00	$15.23	BUY	3220	$49,055.70	2026-07-28 15:43:00	$15.40	Sold	$516.17	1.05%	7
2026-07-21 13:32:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 13:31:00	$15.24	BUY	3220	$49,080.20	2026-07-28 15:56:00	$15.41	Sold	$523.89	1.07%	7
2026-07-21 13:30:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 13:29:00	$15.24	BUY	3220	$49,056.70	2026-07-28 15:43:00	$15.40	Sold	$515.20	1.05%	7
2026-07-21 13:28:00	$15.24	BUY	3220	$49,056.70	2026-07-28 15:43:00	$15.40	Sold	$515.20	1.05%	7
2026-07-21 13:27:00	$15.23	BUY	3220	$49,024.50	2026-07-28 15:43:00	$15.40	Sold	$547.40	1.12%	7
2026-07-21 13:26:00	$15.24	BUY	3220	$49,056.70	2026-07-28 15:43:00	$15.40	Sold	$515.20	1.05%	7
2026-07-21 13:25:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 13:24:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 13:23:00	$15.23	BUY	3220	$49,024.50	2026-07-28 15:43:00	$15.40	Sold	$547.40	1.12%	7
2026-07-21 13:22:00	$15.23	BUY	3220	$49,024.50	2026-07-28 15:43:00	$15.40	Sold	$547.40	1.12%	7
2026-07-21 13:21:00	$15.21	BUY	3220	$48,976.20	2026-07-28 12:17:00	$15.37	Sold	$515.20	1.05%	7
2026-07-21 13:20:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 13:19:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 13:18:00	$15.19	BUY	3220	$48,895.70	2026-07-28 12:17:00	$15.37	Sold	$595.70	1.22%	7
2026-07-21 13:17:00	$15.16	BUY	3220	$48,815.20	2026-07-28 09:32:00	$15.33	Sold	$547.40	1.12%	7
2026-07-21 13:16:00	$15.17	BUY	3220	$48,847.10	2026-07-28 09:32:00	$15.33	Sold	$515.52	1.06%	7
2026-07-21 13:15:00	$15.19	BUY	3220	$48,911.80	2026-07-28 12:17:00	$15.37	Sold	$579.60	1.18%	7
2026-07-21 13:14:00	$15.19	BUY	3220	$48,911.80	2026-07-28 12:17:00	$15.37	Sold	$579.60	1.18%	7
2026-07-21 13:13:00	$15.21	BUY	3220	$48,960.10	2026-07-28 12:17:00	$15.37	Sold	$531.30	1.09%	7
2026-07-21 13:12:00	$15.21	BUY	3220	$48,976.20	2026-07-28 12:17:00	$15.37	Sold	$515.20	1.05%	7
2026-07-21 13:11:00	$15.21	BUY	3220	$48,960.10	2026-07-28 12:17:00	$15.37	Sold	$531.30	1.09%	7
2026-07-21 13:10:00	$15.21	BUY	3220	$48,960.10	2026-07-28 12:17:00	$15.37	Sold	$531.30	1.09%	7
2026-07-21 13:09:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 13:08:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 13:07:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 13:06:00	$15.21	BUY	3220	$48,960.10	2026-07-28 12:17:00	$15.37	Sold	$531.30	1.09%	7
2026-07-21 13:05:00	$15.21	BUY	3220	$48,960.10	2026-07-28 12:17:00	$15.37	Sold	$531.30	1.09%	7
2026-07-21 13:04:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 13:03:00	$15.22	BUY	3220	$49,011.60	2026-07-28 15:43:00	$15.40	Sold	$560.28	1.14%	7
2026-07-21 13:02:00	$15.20	BUY	3220	$48,946.60	2026-07-28 12:17:00	$15.37	Sold	$544.82	1.11%	7
2026-07-21 13:01:00	$15.21	BUY	3220	$48,979.40	2026-07-28 12:17:00	$15.37	Sold	$511.98	1.05%	7
2026-07-21 13:00:00	$15.21	BUY	3220	$48,960.10	2026-07-28 12:17:00	$15.37	Sold	$531.30	1.09%	7
2026-07-21 12:59:00	$15.21	BUY	3220	$48,976.20	2026-07-28 12:17:00	$15.37	Sold	$515.20	1.05%	7
2026-07-21 12:58:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 12:57:00	$15.22	BUY	3220	$49,011.60	2026-07-28 15:43:00	$15.40	Sold	$560.28	1.14%	7
2026-07-21 12:56:00	$15.22	BUY	3220	$49,011.60	2026-07-28 15:43:00	$15.40	Sold	$560.28	1.14%	7
2026-07-21 12:55:00	$15.23	BUY	3220	$49,024.50	2026-07-28 15:43:00	$15.40	Sold	$547.40	1.12%	7
2026-07-21 12:54:00	$15.24	BUY	3220	$49,056.70	2026-07-28 15:43:00	$15.40	Sold	$515.20	1.05%	7
2026-07-21 12:53:00	$15.23	BUY	3220	$49,043.80	2026-07-28 15:43:00	$15.40	Sold	$528.08	1.08%	7
2026-07-21 12:52:00	$15.25	BUY	3220	$49,105.00	2026-07-28 15:57:00	$15.45	Sold	$627.90	1.28%	7
2026-07-21 12:51:00	$15.24	BUY	3220	$49,056.70	2026-07-28 15:43:00	$15.40	Sold	$515.20	1.05%	7
2026-07-21 12:50:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 12:49:00	$15.22	BUY	3220	$49,011.60	2026-07-28 15:43:00	$15.40	Sold	$560.28	1.14%	7
2026-07-21 12:48:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 12:47:00	$15.21	BUY	3220	$48,979.40	2026-07-28 12:17:00	$15.37	Sold	$511.98	1.05%	7
2026-07-21 12:46:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 12:45:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 12:44:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 12:43:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 12:42:00	$15.22	BUY	3220	$49,008.40	2026-07-28 15:43:00	$15.40	Sold	$563.50	1.15%	7
2026-07-21 12:41:00	$15.23	BUY	3220	$49,024.50	2026-07-28 15:43:00	$15.40	Sold	$547.40	1.12%	7
2026-07-21 12:40:00	$15.22	BUY	3220	$49,011.60	2026-07-28 15:43:00	$15.40	Sold	$560.28	1.14%	7
2026-07-21 12:39:00	$15.23	BUY	3220	$49,040.60	2026-07-28 15:43:00	$15.40	Sold	$531.30	1.08%	7
2026-07-21 12:38:00	$15.24	BUY	3220	$49,056.70	2026-07-28 15:43:00	$15.40	Sold	$515.20	1.05%	7
2026-07-21 12:37:00	$15.21	BUY	3220	$48,979.40	2026-07-28 12:17:00	$15.37	Sold	$511.98	1.05%	7
2026-07-21 12:36:00	$15.23	BUY	3220	$49,024.50	2026-07-28 15:43:00	$15.40	Sold	$547.40	1.12%	7
2026-07-21 12:35:00	$15.23	BUY	3220	$49,024.50	2026-07-28 15:43:00	$15.40	Sold	$547.40	1.12%	7
2026-07-21 12:34:00	$15.23	BUY	3220	$49,040.60	2026-07-28 15:43:00	$15.40	Sold	$531.30	1.08%	7
2026-07-21 12:33:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 12:32:00	$15.26	BUY	3220	$49,137.20	2026-07-28 15:57:00	$15.45	Sold	$595.70	1.21%	7
2026-07-21 12:31:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 12:30:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 12:29:00	$15.25	BUY	3220	$49,105.00	2026-07-28 15:57:00	$15.45	Sold	$627.90	1.28%	7
2026-07-21 12:28:00	$15.26	BUY	3220	$49,137.20	2026-07-28 15:57:00	$15.45	Sold	$595.70	1.21%	7
2026-07-21 12:27:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 12:26:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 12:25:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 12:24:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 12:23:00	$15.27	BUY	3220	$49,169.40	2026-07-28 15:57:00	$15.45	Sold	$563.50	1.15%	7
2026-07-21 12:22:00	$15.26	BUY	3220	$49,137.20	2026-07-28 15:57:00	$15.45	Sold	$595.70	1.21%	7
2026-07-21 12:21:00	$15.27	BUY	3220	$49,169.40	2026-07-28 15:57:00	$15.45	Sold	$563.50	1.15%	7
2026-07-21 12:19:00	$15.27	BUY	3220	$49,169.40	2026-07-28 15:57:00	$15.45	Sold	$563.50	1.15%	7
2026-07-21 12:18:00	$15.26	BUY	3220	$49,137.20	2026-07-28 15:57:00	$15.45	Sold	$595.70	1.21%	7
2026-07-16 09:30:00	$16.49	SELL	3040	$50,129.60	-	-		-	-
2026-07-15 13:22:00	$16.30	SELL	3160	$51,509.60	-	-		-	-
2026-07-15 13:21:00	$16.32	SELL	3160	$51,555.40	-	-		-	-
2026-07-15 13:20:00	$16.32	SELL	3160	$51,571.20	-	-		-	-
2026-07-15 13:19:00	$16.31	SELL	3160	$51,539.60	-	-		-	-
2026-07-15 13:18:00	$16.32	SELL	3160	$51,571.20	-	-		-	-
2026-07-15 13:17:00	$16.31	SELL	3160	$51,523.80	-	-		-	-
2026-07-15 13:15:00	$16.30	SELL	3160	$51,508.00	-	-		-	-
2026-07-15 13:12:00	$16.30	SELL	3160	$51,508.00	-	-		-	-
2026-07-15 13:11:00	$16.32	SELL	3160	$51,586.10	-	-		-	-
2026-07-15 13:10:00	$16.36	SELL	3160	$51,681.80	-	-		-	-
2026-07-15 13:09:00	$16.36	SELL	3160	$51,681.80	-	-		-	-
2026-07-15 13:08:00	$16.35	SELL	3160	$51,650.20	-	-		-	-
2026-07-15 13:04:00	$16.32	SELL	3160	$51,559.80	-	-		-	-
2026-07-15 13:02:00	$16.31	SELL	3160	$51,539.60	-	-		-	-
2026-07-15 13:01:00	$16.35	SELL	3160	$51,650.20	-	-		-	-
2026-07-15 13:00:00	$16.35	SELL	3160	$51,655.90	-	-		-	-
2026-07-15 12:59:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-07-15 12:58:00	$16.34	SELL	3160	$51,618.60	-	-		-	-
2026-07-15 12:57:00	$16.31	SELL	3160	$51,539.60	-	-		-	-
2026-07-15 12:56:00	$16.35	SELL	3160	$51,650.20	-	-		-	-
2026-07-15 12:55:00	$16.34	SELL	3160	$51,634.40	-	-		-	-
2026-07-15 12:54:00	$16.33	SELL	3160	$51,602.80	-	-		-	-
2026-07-15 12:53:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-07-15 12:52:00	$16.34	SELL	3160	$51,618.60	-	-		-	-
2026-07-15 12:51:00	$16.35	SELL	3160	$51,650.20	-	-		-	-
2026-07-15 12:50:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-07-15 12:49:00	$16.33	SELL	3160	$51,612.60	-	-		-	-
2026-07-15 12:48:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-07-15 12:47:00	$16.37	SELL	3160	$51,713.40	-	-		-	-
2026-07-15 12:46:00	$16.34	SELL	3160	$51,634.40	-	-		-	-
2026-07-15 12:44:00	$16.32	SELL	3160	$51,555.40	-	-		-	-
2026-07-15 12:42:00	$16.34	SELL	3160	$51,618.60	-	-		-	-
2026-07-15 12:41:00	$16.35	SELL	3160	$51,650.20	-	-		-	-
2026-07-15 12:40:00	$16.36	SELL	3160	$51,710.90	-	-		-	-
2026-07-15 12:39:00	$16.36	SELL	3160	$51,681.80	-	-		-	-
2026-07-15 12:38:00	$16.37	SELL	3160	$51,713.40	-	-		-	-
2026-07-15 12:37:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-07-15 12:36:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-07-15 12:35:00	$16.37	SELL	3160	$51,726.40	-	-		-	-
2026-07-15 12:34:00	$16.38	SELL	3160	$51,773.40	-	-		-	-
2026-07-15 12:33:00	$16.37	SELL	3160	$51,713.40	-	-		-	-
2026-07-15 12:32:00	$16.38	SELL	3160	$51,760.80	-	-		-	-
2026-07-15 12:31:00	$16.40	SELL	3160	$51,827.20	-	-		-	-
2026-07-15 12:30:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-07-15 12:29:00	$16.36	SELL	3160	$51,698.60	-	-		-	-
2026-07-15 12:28:00	$16.37	SELL	3160	$51,729.20	-	-		-	-
2026-07-15 12:27:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-07-15 12:26:00	$16.38	SELL	3160	$51,745.00	-	-		-	-
2026-07-15 12:25:00	$16.38	SELL	3160	$51,745.00	-	-		-	-
2026-07-15 12:24:00	$16.32	SELL	3160	$51,571.20	-	-		-	-
2026-07-15 12:23:00	$16.34	SELL	3160	$51,627.10	-	-		-	-
2026-07-15 12:22:00	$16.30	SELL	3160	$51,508.30	-	-		-	-
2026-07-15 12:14:00	$16.30	SELL	3160	$51,514.00	-	-		-	-
2026-07-15 12:12:00	$16.31	SELL	3160	$51,552.90	-	-		-	-
2026-07-15 12:11:00	$16.32	SELL	3160	$51,555.40	-	-		-	-
2026-07-15 12:10:00	$16.33	SELL	3160	$51,587.00	-	-		-	-
2026-07-15 12:09:00	$16.32	SELL	3160	$51,555.40	-	-		-	-
2026-07-15 12:08:00	$16.31	SELL	3160	$51,535.50	-	-		-	-
2026-07-15 12:07:00	$16.32	SELL	3160	$51,570.90	-	-		-	-
2026-07-15 12:05:00	$16.33	SELL	3160	$51,587.00	-	-		-	-
2026-07-15 12:04:00	$16.34	SELL	3160	$51,618.60	-	-		-	-
2026-07-15 12:03:00	$16.32	SELL	3160	$51,555.40	-	-		-	-
2026-07-15 12:02:00	$16.35	SELL	3160	$51,650.20	-	-		-	-
2026-07-15 12:01:00	$16.34	SELL	3160	$51,618.60	-	-		-	-
2026-07-15 12:00:00	$16.34	SELL	3160	$51,640.70	-	-		-	-
2026-07-15 11:59:00	$16.36	SELL	3160	$51,681.80	-	-		-	-
2026-07-15 11:58:00	$16.35	SELL	3160	$51,659.10	-	-		-	-
2026-07-15 11:57:00	$16.35	SELL	3160	$51,653.00	-	-		-	-
2026-07-15 11:56:00	$16.37	SELL	3160	$51,729.20	-	-		-	-
2026-07-15 11:55:00	$16.39	SELL	3160	$51,776.60	-	-		-	-
2026-07-15 11:54:00	$16.40	SELL	3160	$51,824.00	-	-		-	-
2026-07-15 11:53:00	$16.37	SELL	3160	$51,732.70	-	-		-	-
2026-07-15 11:52:00	$16.38	SELL	3160	$51,745.00	-	-		-	-
2026-07-15 11:51:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-07-15 11:50:00	$16.29	SELL	3160	$51,460.60	-	-		-	-
2026-07-15 11:49:00	$16.27	SELL	3160	$51,397.40	-	-		-	-
2026-07-15 11:48:00	$16.31	SELL	3160	$51,523.80	-	-		-	-
2026-07-15 11:47:00	$16.29	SELL	3160	$51,482.70	-	-		-	-
2026-07-15 11:46:00	$16.23	SELL	3160	$51,286.80	-	-		-	-
2026-07-15 11:45:00	$16.21	SELL	3160	$51,207.80	-	-		-	-
2026-07-15 11:44:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-07-15 11:43:00	$16.19	SELL	3160	$51,144.60	-	-		-	-
2026-07-15 11:42:00	$16.19	SELL	3160	$51,144.60	-	-		-	-
2026-07-15 11:41:00	$16.18	SELL	3160	$51,113.00	-	-		-	-
2026-07-15 11:40:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-07-15 11:39:00	$16.17	SELL	3160	$51,097.20	-	-		-	-
2026-07-15 11:38:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-07-15 11:37:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-07-15 11:36:00	$16.16	SELL	3160	$51,065.60	-	-		-	-
2026-07-15 11:35:00	$16.10	SELL	3160	$50,876.00	-	-		-	-
2026-07-15 11:34:00	$16.10	SELL	3160	$50,876.00	-	-		-	-
2026-07-15 11:33:00	$16.09	SELL	3160	$50,844.40	-	-		-	-
2026-07-15 11:32:00	$16.12	SELL	3160	$50,939.20	-	-		-	-
2026-07-15 11:31:00	$16.14	SELL	3160	$51,002.40	-	-		-	-
2026-07-15 11:30:00	$16.14	SELL	3160	$51,002.40	-	-		-	-
2026-07-15 11:29:00	$16.16	SELL	3160	$51,065.60	-	-		-	-
2026-07-15 11:28:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-07-15 11:27:00	$16.11	SELL	3160	$50,907.60	-	-		-	-
2026-07-15 11:26:00	$16.14	SELL	3160	$51,002.40	-	-		-	-
2026-07-15 11:25:00	$16.09	SELL	3160	$50,844.40	-	-		-	-
2026-07-10 09:56:00	$16.07	SELL	3130	$50,299.10	-	-		-	-

Buy Times -> Sold

461 -> 100% -> 461

Sell Times -> Sold

2565 -> 17.97% -> 461

Average Cost

$48,793.39

Min: $46,272.60 - Max: $50,249.70

Average Hold Days

5.6 days

Min: 1 - Max: 7

Average Gain

$2,137.72

Min: $509.08 - Max: $5,848.20

Average Gain (%)

4.42%

Min: 1.04% - Max: 12.64%

Buy Times -> Still Hold

461 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 09:52:00	$17.88	SELL	2840	$50,779.20	-	-		-	-
2026-09-03 09:51:00	$17.88	SELL	2840	$50,779.20	-	-		-	-
2026-09-03 09:49:00	$17.88	SELL	2840	$50,779.20	-	-		-	-
2026-09-03 09:48:00	$17.90	SELL	2840	$50,836.00	-	-		-	-
2026-09-03 09:47:00	$17.93	SELL	2840	$50,921.20	-	-		-	-
2026-09-03 09:46:00	$17.94	SELL	2840	$50,949.60	-	-		-	-
2026-09-03 09:45:00	$17.95	SELL	2840	$50,978.00	-	-		-	-
2026-09-03 09:44:00	$17.95	SELL	2840	$50,978.00	-	-		-	-
2026-09-03 09:43:00	$17.94	SELL	2840	$50,949.60	-	-		-	-
2026-09-03 09:42:00	$17.90	SELL	2840	$50,836.00	-	-		-	-
2026-09-01 09:58:00	$16.63	BUY	3010	$50,056.30	2026-09-03 09:42:00	$17.90	Sold	$3,822.70	7.64%	2
2026-09-01 09:57:00	$16.64	BUY	3010	$50,086.40	2026-09-03 09:42:00	$17.90	Sold	$3,792.60	7.57%	2
2026-09-01 09:55:00	$16.63	BUY	3010	$50,056.30	2026-09-03 09:42:00	$17.90	Sold	$3,822.70	7.64%	2
2026-09-01 09:54:00	$16.64	BUY	3010	$50,086.40	2026-09-03 09:42:00	$17.90	Sold	$3,792.60	7.57%	2
2026-09-01 09:53:00	$16.62	BUY	3010	$50,026.20	2026-09-03 09:42:00	$17.90	Sold	$3,852.80	7.7%	2
2026-09-01 09:52:00	$16.62	BUY	3010	$50,026.20	2026-09-03 09:42:00	$17.90	Sold	$3,852.80	7.7%	2
2026-09-01 09:51:00	$16.64	BUY	3010	$50,086.40	2026-09-03 09:42:00	$17.90	Sold	$3,792.60	7.57%	2
2026-09-01 09:49:00	$16.64	BUY	3010	$50,086.40	2026-09-03 09:42:00	$17.90	Sold	$3,792.60	7.57%	2
2026-09-01 09:48:00	$16.62	BUY	3010	$50,026.20	2026-09-03 09:42:00	$17.90	Sold	$3,852.80	7.7%	2
2026-09-01 09:44:00	$16.60	BUY	3010	$49,966.00	2026-09-03 09:42:00	$17.90	Sold	$3,913.00	7.83%	2
2026-09-01 09:40:00	$16.63	BUY	3010	$50,056.30	2026-09-03 09:42:00	$17.90	Sold	$3,822.70	7.64%	2
2026-09-01 09:39:00	$16.64	BUY	3010	$50,086.40	2026-09-03 09:42:00	$17.90	Sold	$3,792.60	7.57%	2
2026-09-01 09:35:00	$16.64	BUY	3010	$50,086.40	2026-09-03 09:42:00	$17.90	Sold	$3,792.60	7.57%	2
2026-09-01 09:32:00	$16.59	BUY	3010	$49,935.90	2026-09-03 09:42:00	$17.90	Sold	$3,943.10	7.9%	2
2026-09-01 09:31:00	$16.59	BUY	3010	$49,935.90	2026-09-03 09:42:00	$17.90	Sold	$3,943.10	7.9%	2
2026-09-01 09:30:00	$16.62	BUY	3010	$50,026.20	2026-09-03 09:42:00	$17.90	Sold	$3,852.80	7.7%	2
2026-08-31 15:59:00	$16.89	BUY	2840	$47,953.40	2026-09-03 09:42:00	$17.90	Sold	$2,882.60	6.01%	3
2026-08-31 15:58:00	$16.89	BUY	2840	$47,953.40	2026-09-03 09:42:00	$17.90	Sold	$2,882.60	6.01%	3
2026-08-31 15:57:00	$16.87	BUY	2840	$47,896.60	2026-09-03 09:42:00	$17.90	Sold	$2,939.40	6.14%	3
2026-08-31 15:56:00	$16.86	BUY	2840	$47,868.20	2026-09-03 09:42:00	$17.90	Sold	$2,967.80	6.2%	3
2026-08-31 15:55:00	$16.85	BUY	2840	$47,854.00	2026-09-03 09:42:00	$17.90	Sold	$2,982.00	6.23%	3
2026-08-31 15:54:00	$16.90	BUY	2840	$47,981.80	2026-09-03 09:42:00	$17.90	Sold	$2,854.20	5.95%	3
2026-08-31 15:49:00	$16.90	BUY	2840	$47,981.80	2026-09-03 09:42:00	$17.90	Sold	$2,854.20	5.95%	3
2026-08-31 15:48:00	$16.89	BUY	2840	$47,953.40	2026-09-03 09:42:00	$17.90	Sold	$2,882.60	6.01%	3
2026-08-31 15:47:00	$16.90	BUY	2840	$47,981.80	2026-09-03 09:42:00	$17.90	Sold	$2,854.20	5.95%	3
2026-08-31 15:46:00	$16.89	BUY	2840	$47,967.60	2026-09-03 09:42:00	$17.90	Sold	$2,868.40	5.98%	3
2026-08-31 15:30:00	$16.90	BUY	2840	$47,982.10	2026-09-03 09:42:00	$17.90	Sold	$2,853.92	5.95%	3
2026-08-31 15:29:00	$16.90	BUY	2840	$47,988.10	2026-09-03 09:42:00	$17.90	Sold	$2,847.95	5.93%	3
2026-08-31 15:28:00	$16.89	BUY	2840	$47,967.60	2026-09-03 09:42:00	$17.90	Sold	$2,868.40	5.98%	3
2026-08-31 15:27:00	$16.90	BUY	2840	$47,996.00	2026-09-03 09:42:00	$17.90	Sold	$2,840.00	5.92%	3
2026-08-31 15:26:00	$16.89	BUY	2840	$47,967.30	2026-09-03 09:42:00	$17.90	Sold	$2,868.68	5.98%	3
2026-08-31 15:25:00	$16.88	BUY	2840	$47,948.90	2026-09-03 09:42:00	$17.90	Sold	$2,887.14	6.02%	3
2026-08-31 15:24:00	$16.88	BUY	2840	$47,939.20	2026-09-03 09:42:00	$17.90	Sold	$2,896.80	6.04%	3
2026-08-31 15:23:00	$16.89	BUY	2840	$47,967.60	2026-09-03 09:42:00	$17.90	Sold	$2,868.40	5.98%	3
2026-08-31 15:22:00	$16.90	BUY	2840	$47,981.80	2026-09-03 09:42:00	$17.90	Sold	$2,854.20	5.95%	3
2026-08-31 15:21:00	$16.90	BUY	2840	$47,981.80	2026-09-03 09:42:00	$17.90	Sold	$2,854.20	5.95%	3
2026-08-31 15:20:00	$16.90	BUY	2840	$47,996.00	2026-09-03 09:42:00	$17.90	Sold	$2,840.00	5.92%	3
2026-08-31 14:46:00	$16.90	BUY	2840	$47,986.10	2026-09-03 09:42:00	$17.90	Sold	$2,849.94	5.94%	3
2026-08-31 14:45:00	$16.90	BUY	2840	$47,989.80	2026-09-03 09:42:00	$17.90	Sold	$2,846.25	5.93%	3
2026-08-31 14:44:00	$16.90	BUY	2840	$47,996.00	2026-09-03 09:42:00	$17.90	Sold	$2,840.00	5.92%	3
2026-08-31 14:43:00	$16.90	BUY	2840	$47,994.60	2026-09-03 09:42:00	$17.90	Sold	$2,841.42	5.92%	3
2026-08-31 14:41:00	$16.90	BUY	2840	$47,996.00	2026-09-03 09:42:00	$17.90	Sold	$2,840.00	5.92%	3
2026-08-31 14:38:00	$16.90	BUY	2840	$47,996.00	2026-09-03 09:42:00	$17.90	Sold	$2,840.00	5.92%	3
2026-08-25 10:33:00	$17.89	SELL	2810	$50,270.90	-	-		-	-
2026-08-25 10:32:00	$17.88	SELL	2810	$50,242.80	-	-		-	-
2026-08-25 10:31:00	$17.91	SELL	2810	$50,327.10	-	-		-	-
2026-08-25 10:30:00	$17.90	SELL	2810	$50,299.00	-	-		-	-
2026-08-25 10:29:00	$17.88	SELL	2810	$50,242.80	-	-		-	-
2026-08-25 10:28:00	$17.91	SELL	2810	$50,327.10	-	-		-	-
2026-08-25 10:27:00	$17.92	SELL	2810	$50,355.20	-	-		-	-
2026-08-25 10:26:00	$17.92	SELL	2810	$50,355.20	-	-		-	-
2026-08-25 10:25:00	$17.90	SELL	2810	$50,299.00	-	-		-	-
2026-08-25 10:24:00	$17.88	SELL	2810	$50,242.80	-	-		-	-
2026-08-25 09:51:00	$17.88	SELL	2810	$50,242.80	-	-		-	-
2026-08-25 09:50:00	$17.88	SELL	2810	$50,242.80	-	-		-	-
2026-08-25 09:49:00	$17.88	SELL	2810	$50,242.80	-	-		-	-
2026-08-25 09:48:00	$17.91	SELL	2810	$50,327.10	-	-		-	-
2026-08-25 09:47:00	$17.91	SELL	2810	$50,327.10	-	-		-	-
2026-08-25 09:46:00	$17.90	SELL	2810	$50,299.00	-	-		-	-
2026-08-25 09:45:00	$17.92	SELL	2810	$50,355.20	-	-		-	-
2026-08-25 09:44:00	$17.89	SELL	2810	$50,270.90	-	-		-	-
2026-08-25 09:43:00	$17.88	SELL	2810	$50,242.80	-	-		-	-
2026-08-25 09:41:00	$17.80	SELL	2810	$50,018.00	-	-		-	-
2026-08-25 09:30:00	$17.81	SELL	2810	$50,046.10	-	-		-	-
2026-08-24 12:48:00	$17.77	SELL	2890	$51,355.30	-	-		-	-
2026-08-24 09:41:00	$17.82	SELL	2890	$51,499.80	-	-		-	-
2026-08-24 09:40:00	$17.83	SELL	2890	$51,528.70	-	-		-	-
2026-08-24 09:39:00	$17.78	SELL	2890	$51,384.20	-	-		-	-
2026-08-24 09:38:00	$17.77	SELL	2890	$51,355.30	-	-		-	-
2026-08-19 14:58:00	$17.70	SELL	2960	$52,392.00	-	-		-	-
2026-08-19 14:57:00	$17.70	SELL	2960	$52,392.00	-	-		-	-
2026-08-19 14:56:00	$17.70	SELL	2960	$52,392.00	-	-		-	-
2026-08-19 14:55:00	$17.76	SELL	2960	$52,569.60	-	-		-	-
2026-08-19 14:54:00	$17.77	SELL	2960	$52,599.20	-	-		-	-
2026-08-19 14:53:00	$17.77	SELL	2960	$52,599.20	-	-		-	-
2026-08-19 14:52:00	$17.77	SELL	2960	$52,599.20	-	-		-	-
2026-08-19 14:51:00	$17.77	SELL	2960	$52,599.20	-	-		-	-
2026-08-19 14:50:00	$17.77	SELL	2960	$52,599.20	-	-		-	-
2026-08-19 14:49:00	$17.77	SELL	2960	$52,599.20	-	-		-	-
2026-08-19 14:48:00	$17.76	SELL	2960	$52,569.60	-	-		-	-
2026-08-19 14:47:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:46:00	$17.73	SELL	2960	$52,480.80	-	-		-	-
2026-08-19 14:45:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:44:00	$17.74	SELL	2960	$52,510.40	-	-		-	-
2026-08-19 14:43:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-08-19 14:42:00	$17.73	SELL	2960	$52,480.80	-	-		-	-
2026-08-19 14:41:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:40:00	$17.74	SELL	2960	$52,510.40	-	-		-	-
2026-08-19 14:39:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:38:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:37:00	$17.76	SELL	2960	$52,569.60	-	-		-	-
2026-08-19 14:36:00	$17.73	SELL	2960	$52,480.80	-	-		-	-
2026-08-19 14:35:00	$17.74	SELL	2960	$52,510.40	-	-		-	-
2026-08-19 14:34:00	$17.74	SELL	2960	$52,510.40	-	-		-	-
2026-08-19 14:33:00	$17.73	SELL	2960	$52,480.80	-	-		-	-
2026-08-19 14:31:00	$17.70	SELL	2960	$52,392.00	-	-		-	-
2026-08-19 14:30:00	$17.74	SELL	2960	$52,510.40	-	-		-	-
2026-08-19 14:29:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:28:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:27:00	$17.78	SELL	2960	$52,628.80	-	-		-	-
2026-08-19 14:26:00	$17.79	SELL	2960	$52,658.40	-	-		-	-
2026-08-19 14:25:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:24:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-08-19 14:23:00	$17.73	SELL	2960	$52,480.80	-	-		-	-
2026-08-19 14:22:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-08-19 14:21:00	$17.73	SELL	2960	$52,480.80	-	-		-	-
2026-08-19 14:20:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-08-19 14:19:00	$17.75	SELL	2960	$52,540.00	-	-		-	-
2026-08-19 14:18:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-08-19 14:17:00	$17.70	SELL	2960	$52,392.00	-	-		-	-
2026-08-19 14:16:00	$17.71	SELL	2960	$52,421.60	-	-		-	-
2026-08-19 14:15:00	$17.71	SELL	2960	$52,421.60	-	-		-	-
2026-08-19 14:14:00	$17.70	SELL	2960	$52,392.00	-	-		-	-
2026-08-19 14:13:00	$17.67	SELL	2960	$52,303.20	-	-		-	-
2026-08-19 14:12:00	$17.68	SELL	2960	$52,332.80	-	-		-	-
2026-08-19 14:11:00	$17.69	SELL	2960	$52,362.40	-	-		-	-
2026-08-19 14:10:00	$17.69	SELL	2960	$52,362.40	-	-		-	-
2026-08-19 14:06:00	$17.69	SELL	2960	$52,362.40	-	-		-	-
2026-08-19 14:05:00	$17.70	SELL	2960	$52,392.00	-	-		-	-
2026-08-19 14:04:00	$17.73	SELL	2960	$52,480.80	-	-		-	-
2026-08-19 14:03:00	$17.74	SELL	2960	$52,510.40	-	-		-	-
2026-08-19 14:02:00	$17.72	SELL	2960	$52,451.20	-	-		-	-
2026-08-19 14:01:00	$17.68	SELL	2960	$52,332.80	-	-		-	-
2026-08-19 14:00:00	$17.68	SELL	2960	$52,332.80	-	-		-	-
2026-08-19 13:56:00	$17.67	SELL	2960	$52,303.20	-	-		-	-
2026-08-19 13:55:00	$17.66	SELL	2960	$52,273.60	-	-		-	-
2026-08-13 09:47:00	$16.45	BUY	3020	$49,679.00	2026-08-19 13:55:00	$17.66	Sold	$3,654.20	7.36%	6
2026-08-13 09:46:00	$16.44	BUY	3020	$49,648.80	2026-08-19 13:55:00	$17.66	Sold	$3,684.40	7.42%	6
2026-08-13 09:44:00	$16.45	BUY	3020	$49,679.00	2026-08-19 13:55:00	$17.66	Sold	$3,654.20	7.36%	6
2026-08-13 09:43:00	$16.46	BUY	3020	$49,709.20	2026-08-19 13:55:00	$17.66	Sold	$3,624.00	7.29%	6
2026-08-13 09:37:00	$16.43	BUY	3020	$49,618.60	2026-08-19 13:55:00	$17.66	Sold	$3,714.60	7.49%	6
2026-08-13 09:33:00	$16.45	BUY	3020	$49,679.00	2026-08-19 13:55:00	$17.66	Sold	$3,654.20	7.36%	6
2026-08-11 15:54:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 15:53:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:51:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 15:50:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 15:49:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 15:48:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 15:47:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 15:46:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 15:45:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 15:44:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 15:43:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 15:42:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 15:41:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 15:40:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 15:39:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 15:38:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 15:37:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 15:36:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:35:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:34:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:33:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 15:32:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:31:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:30:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:29:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:28:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 15:27:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 15:26:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 15:24:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 15:23:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 15:21:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 15:20:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:19:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:18:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 15:17:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 15:16:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 15:15:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 15:14:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 15:13:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 15:12:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 15:10:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 14:51:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 14:49:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:48:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:47:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:46:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:45:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 14:43:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 14:42:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 14:41:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:40:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:39:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:38:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:37:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:36:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:35:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:34:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:33:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:32:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:31:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:30:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:29:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:28:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:27:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:26:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:25:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:24:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:23:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:22:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:21:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:20:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:19:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 14:18:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:17:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 14:16:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 14:15:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:14:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:13:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:12:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:11:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:10:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:09:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 14:08:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 14:07:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 14:06:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:05:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 14:04:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 14:03:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 14:02:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 14:01:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 14:00:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:59:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:58:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:57:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:56:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:55:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:54:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:53:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:52:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:51:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:50:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:49:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:48:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:47:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:46:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:45:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:44:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:43:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:42:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:41:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:40:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:39:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:38:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:37:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:36:00	$17.71	SELL	2890	$51,181.90	-	-		-	-
2026-08-11 13:35:00	$17.72	SELL	2890	$51,210.80	-	-		-	-
2026-08-11 13:34:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:33:00	$17.71	SELL	2890	$51,181.90	-	-		-	-
2026-08-11 13:32:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:31:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:30:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:29:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:28:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:27:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:26:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:25:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 13:24:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:23:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:22:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:21:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:20:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 13:19:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 13:18:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 13:17:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:16:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:15:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:14:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:13:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:12:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:11:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:10:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 13:09:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 13:08:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 13:07:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:06:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 13:05:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:04:00	$17.71	SELL	2890	$51,181.90	-	-		-	-
2026-08-11 13:03:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 13:02:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:01:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 13:00:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 11:42:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 11:37:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 11:36:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 11:35:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 11:33:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 11:32:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 11:31:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 11:30:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 11:29:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 11:28:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 11:27:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 11:26:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 11:25:00	$17.71	SELL	2890	$51,181.90	-	-		-	-
2026-08-11 11:24:00	$17.72	SELL	2890	$51,210.80	-	-		-	-
2026-08-11 11:23:00	$17.71	SELL	2890	$51,181.90	-	-		-	-
2026-08-11 11:22:00	$17.73	SELL	2890	$51,239.70	-	-		-	-
2026-08-11 11:21:00	$17.74	SELL	2890	$51,268.60	-	-		-	-
2026-08-11 11:20:00	$17.73	SELL	2890	$51,239.70	-	-		-	-
2026-08-11 11:19:00	$17.71	SELL	2890	$51,181.90	-	-		-	-
2026-08-11 11:18:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 11:17:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 11:16:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 11:15:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 11:14:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 11:13:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 11:12:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 11:11:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 11:10:00	$17.73	SELL	2890	$51,239.70	-	-		-	-
2026-08-11 11:09:00	$17.72	SELL	2890	$51,210.80	-	-		-	-
2026-08-11 11:08:00	$17.73	SELL	2890	$51,239.70	-	-		-	-
2026-08-11 11:07:00	$17.73	SELL	2890	$51,239.70	-	-		-	-
2026-08-11 11:06:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 11:05:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 11:04:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 11:03:00	$17.72	SELL	2890	$51,210.80	-	-		-	-
2026-08-11 11:02:00	$17.72	SELL	2890	$51,210.80	-	-		-	-
2026-08-11 11:01:00	$17.74	SELL	2890	$51,268.60	-	-		-	-
2026-08-11 11:00:00	$17.74	SELL	2890	$51,268.60	-	-		-	-
2026-08-11 10:59:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 10:58:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 10:57:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 10:56:00	$17.72	SELL	2890	$51,210.80	-	-		-	-
2026-08-11 10:55:00	$17.72	SELL	2890	$51,210.80	-	-		-	-
2026-08-11 10:54:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 10:53:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 10:52:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 10:51:00	$17.70	SELL	2890	$51,153.00	-	-		-	-
2026-08-11 10:50:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 10:49:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 10:48:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 10:47:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 10:46:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 10:45:00	$17.69	SELL	2890	$51,124.10	-	-		-	-
2026-08-11 10:44:00	$17.68	SELL	2890	$51,095.20	-	-		-	-
2026-08-11 10:43:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 10:42:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 10:41:00	$17.67	SELL	2890	$51,066.30	-	-		-	-
2026-08-11 10:40:00	$17.66	SELL	2890	$51,037.40	-	-		-	-
2026-08-11 10:39:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 10:38:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 10:37:00	$17.63	SELL	2890	$50,950.70	-	-		-	-
2026-08-11 10:36:00	$17.62	SELL	2890	$50,921.80	-	-		-	-
2026-08-11 10:35:00	$17.64	SELL	2890	$50,979.60	-	-		-	-
2026-08-11 10:34:00	$17.63	SELL	2890	$50,950.70	-	-		-	-
2026-08-11 10:33:00	$17.65	SELL	2890	$51,008.50	-	-		-	-
2026-08-11 10:32:00	$17.63	SELL	2890	$50,950.70	-	-		-	-
2026-08-11 10:31:00	$17.61	SELL	2890	$50,892.90	-	-		-	-
2026-08-10 09:54:00	$17.64	SELL	2840	$50,097.60	-	-		-	-
2026-08-10 09:52:00	$17.62	SELL	2840	$50,040.80	-	-		-	-
2026-08-10 09:51:00	$17.63	SELL	2840	$50,069.20	-	-		-	-
2026-08-10 09:50:00	$17.66	SELL	2840	$50,154.40	-	-		-	-
2026-08-10 09:49:00	$17.68	SELL	2840	$50,211.20	-	-		-	-
2026-08-10 09:48:00	$17.68	SELL	2840	$50,211.20	-	-		-	-
2026-08-10 09:47:00	$17.70	SELL	2840	$50,268.00	-	-		-	-
2026-08-10 09:46:00	$17.62	SELL	2840	$50,040.80	-	-		-	-
2026-08-10 09:45:00	$17.60	SELL	2840	$49,984.00	-	-		-	-
2026-08-10 09:44:00	$17.61	SELL	2840	$50,012.40	-	-		-	-
2026-08-10 09:43:00	$17.64	SELL	2840	$50,097.60	-	-		-	-
2026-08-10 09:42:00	$17.63	SELL	2840	$50,069.20	-	-		-	-
2026-08-10 09:41:00	$17.61	SELL	2840	$50,012.40	-	-		-	-
2026-08-10 09:40:00	$17.60	SELL	2840	$49,984.00	-	-		-	-
2026-08-10 09:31:00	$17.58	SELL	2840	$49,927.20	-	-		-	-
2026-08-10 09:30:00	$17.63	SELL	2840	$50,069.20	-	-		-	-
2026-08-07 15:59:00	$17.47	SELL	2920	$50,997.80	-	-		-	-
2026-08-07 15:58:00	$17.49	SELL	2920	$51,056.20	-	-		-	-
2026-08-07 15:57:00	$17.56	SELL	2920	$51,260.60	-	-		-	-
2026-08-07 15:56:00	$17.48	SELL	2920	$51,041.60	-	-		-	-
2026-08-07 15:55:00	$17.46	SELL	2920	$50,983.20	-	-		-	-
2026-08-07 15:54:00	$17.43	SELL	2920	$50,895.60	-	-		-	-
2026-08-07 15:53:00	$17.41	SELL	2920	$50,837.20	-	-		-	-
2026-08-07 15:52:00	$17.38	SELL	2920	$50,749.60	-	-		-	-
2026-08-07 15:51:00	$17.39	SELL	2920	$50,778.80	-	-		-	-
2026-08-07 15:50:00	$17.41	SELL	2920	$50,837.20	-	-		-	-
2026-08-07 15:49:00	$17.43	SELL	2920	$50,895.60	-	-		-	-
2026-08-07 15:48:00	$17.43	SELL	2920	$50,895.60	-	-		-	-
2026-08-07 15:47:00	$17.41	SELL	2920	$50,837.20	-	-		-	-
2026-08-07 15:46:00	$17.37	SELL	2920	$50,720.40	-	-		-	-
2026-08-07 15:45:00	$17.33	SELL	2920	$50,603.60	-	-		-	-
2026-08-07 15:44:00	$17.33	SELL	2920	$50,603.60	-	-		-	-
2026-08-07 15:43:00	$17.35	SELL	2920	$50,662.00	-	-		-	-
2026-08-07 15:42:00	$17.35	SELL	2920	$50,662.00	-	-		-	-
2026-08-07 15:41:00	$17.32	SELL	2920	$50,574.40	-	-		-	-
2026-08-07 15:40:00	$17.31	SELL	2920	$50,545.20	-	-		-	-
2026-08-07 15:39:00	$17.26	SELL	2920	$50,399.20	-	-		-	-
2026-08-07 15:38:00	$17.29	SELL	2920	$50,486.80	-	-		-	-
2026-08-07 15:37:00	$17.29	SELL	2920	$50,486.80	-	-		-	-
2026-08-07 15:36:00	$17.33	SELL	2920	$50,603.60	-	-		-	-
2026-08-07 15:35:00	$17.34	SELL	2920	$50,632.80	-	-		-	-
2026-08-07 15:34:00	$17.33	SELL	2920	$50,603.60	-	-		-	-
2026-08-07 15:33:00	$17.32	SELL	2920	$50,574.40	-	-		-	-
2026-08-07 15:32:00	$17.32	SELL	2920	$50,574.40	-	-		-	-
2026-08-07 15:31:00	$17.28	SELL	2920	$50,457.60	-	-		-	-
2026-08-07 15:30:00	$17.27	SELL	2920	$50,428.40	-	-		-	-
2026-08-07 15:29:00	$17.30	SELL	2920	$50,516.00	-	-		-	-
2026-08-07 15:28:00	$17.27	SELL	2920	$50,428.40	-	-		-	-
2026-08-07 15:27:00	$17.24	SELL	2920	$50,340.80	-	-		-	-
2026-08-07 15:26:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 15:25:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 15:24:00	$17.18	SELL	2920	$50,165.60	-	-		-	-
2026-08-07 15:16:00	$17.19	SELL	2920	$50,194.80	-	-		-	-
2026-08-07 15:15:00	$17.18	SELL	2920	$50,165.60	-	-		-	-
2026-08-07 15:14:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 15:13:00	$17.18	SELL	2920	$50,165.60	-	-		-	-
2026-08-07 14:26:00	$17.22	SELL	2920	$50,282.40	-	-		-	-
2026-08-07 14:25:00	$17.22	SELL	2920	$50,282.40	-	-		-	-
2026-08-07 14:24:00	$17.22	SELL	2920	$50,282.40	-	-		-	-
2026-08-07 14:23:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 14:22:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 14:21:00	$17.21	SELL	2920	$50,253.20	-	-		-	-
2026-08-07 14:20:00	$17.22	SELL	2920	$50,282.40	-	-		-	-
2026-08-07 14:19:00	$17.24	SELL	2920	$50,340.80	-	-		-	-
2026-08-07 14:18:00	$17.23	SELL	2920	$50,311.60	-	-		-	-
2026-08-07 14:17:00	$17.25	SELL	2920	$50,370.00	-	-		-	-
2026-08-07 14:16:00	$17.25	SELL	2920	$50,370.00	-	-		-	-
2026-08-07 14:15:00	$17.27	SELL	2920	$50,428.40	-	-		-	-
2026-08-07 14:14:00	$17.26	SELL	2920	$50,399.20	-	-		-	-
2026-08-07 14:13:00	$17.27	SELL	2920	$50,428.40	-	-		-	-
2026-08-07 14:12:00	$17.27	SELL	2920	$50,428.40	-	-		-	-
2026-08-07 14:11:00	$17.26	SELL	2920	$50,399.20	-	-		-	-
2026-08-07 14:10:00	$17.24	SELL	2920	$50,340.80	-	-		-	-
2026-08-07 14:09:00	$17.21	SELL	2920	$50,253.20	-	-		-	-
2026-08-07 14:08:00	$17.24	SELL	2920	$50,340.80	-	-		-	-
2026-08-07 14:07:00	$17.22	SELL	2920	$50,282.40	-	-		-	-
2026-08-07 14:06:00	$17.26	SELL	2920	$50,399.20	-	-		-	-
2026-08-07 14:05:00	$17.26	SELL	2920	$50,399.20	-	-		-	-
2026-08-07 14:04:00	$17.25	SELL	2920	$50,370.00	-	-		-	-
2026-08-07 14:03:00	$17.24	SELL	2920	$50,340.80	-	-		-	-
2026-08-07 14:02:00	$17.17	SELL	2920	$50,136.40	-	-		-	-
2026-08-07 14:01:00	$17.18	SELL	2920	$50,165.60	-	-		-	-
2026-08-07 14:00:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 13:59:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 13:58:00	$17.21	SELL	2920	$50,253.20	-	-		-	-
2026-08-07 13:57:00	$17.22	SELL	2920	$50,282.40	-	-		-	-
2026-08-07 13:56:00	$17.22	SELL	2920	$50,282.40	-	-		-	-
2026-08-07 13:55:00	$17.24	SELL	2920	$50,340.80	-	-		-	-
2026-08-07 13:54:00	$17.23	SELL	2920	$50,311.60	-	-		-	-
2026-08-07 13:53:00	$17.23	SELL	2920	$50,311.60	-	-		-	-
2026-08-07 13:52:00	$17.24	SELL	2920	$50,340.80	-	-		-	-
2026-08-07 13:51:00	$17.23	SELL	2920	$50,311.60	-	-		-	-
2026-08-07 13:50:00	$17.22	SELL	2920	$50,282.40	-	-		-	-
2026-08-07 13:49:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 13:48:00	$17.18	SELL	2920	$50,165.60	-	-		-	-
2026-08-07 13:47:00	$17.18	SELL	2920	$50,165.60	-	-		-	-
2026-08-07 13:46:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 13:45:00	$17.17	SELL	2920	$50,136.40	-	-		-	-
2026-08-07 13:44:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 13:43:00	$17.18	SELL	2920	$50,165.60	-	-		-	-
2026-08-07 13:42:00	$17.19	SELL	2920	$50,194.80	-	-		-	-
2026-08-07 13:41:00	$17.19	SELL	2920	$50,194.80	-	-		-	-
2026-08-07 13:40:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 13:39:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 13:38:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 13:37:00	$17.19	SELL	2920	$50,194.80	-	-		-	-
2026-08-07 13:36:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 13:35:00	$17.19	SELL	2920	$50,194.80	-	-		-	-
2026-08-07 13:34:00	$17.18	SELL	2920	$50,165.60	-	-		-	-
2026-08-07 13:33:00	$17.19	SELL	2920	$50,194.80	-	-		-	-
2026-08-07 13:32:00	$17.18	SELL	2920	$50,165.60	-	-		-	-
2026-08-07 13:31:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-08-07 13:23:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-08-07 13:17:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-08-07 13:16:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-08-07 13:15:00	$17.12	SELL	2920	$49,990.40	-	-		-	-
2026-08-07 13:14:00	$17.13	SELL	2920	$50,019.60	-	-		-	-
2026-08-07 13:13:00	$17.13	SELL	2920	$50,019.60	-	-		-	-
2026-08-07 11:35:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-08-07 11:34:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-08-07 11:33:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-08-07 11:31:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-08-07 11:29:00	$17.14	SELL	2920	$50,048.80	-	-		-	-
2026-08-07 11:28:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-08-07 11:27:00	$17.13	SELL	2920	$50,019.60	-	-		-	-
2026-08-07 11:26:00	$17.14	SELL	2920	$50,048.80	-	-		-	-
2026-08-07 11:25:00	$17.17	SELL	2920	$50,136.40	-	-		-	-
2026-08-07 11:24:00	$17.18	SELL	2920	$50,165.60	-	-		-	-
2026-08-07 11:23:00	$17.20	SELL	2920	$50,224.00	-	-		-	-
2026-08-07 11:22:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-08-07 11:21:00	$17.14	SELL	2920	$50,048.80	-	-		-	-
2026-08-07 11:20:00	$17.14	SELL	2920	$50,048.80	-	-		-	-
2026-08-07 11:18:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-08-07 11:17:00	$17.17	SELL	2920	$50,136.40	-	-		-	-
2026-08-07 11:16:00	$17.19	SELL	2920	$50,194.80	-	-		-	-
2026-08-07 11:15:00	$17.17	SELL	2920	$50,136.40	-	-		-	-
2026-08-07 11:14:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-08-07 11:13:00	$17.16	SELL	2920	$50,107.20	-	-		-	-
2026-08-07 11:12:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-08-07 11:11:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-08-07 11:10:00	$17.16	SELL	2920	$50,107.20	-	-		-	-
2026-08-07 11:09:00	$17.16	SELL	2920	$50,107.20	-	-		-	-
2026-08-07 11:08:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-08-07 11:07:00	$17.13	SELL	2920	$50,019.60	-	-		-	-
2026-08-07 11:06:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-08-07 11:05:00	$17.12	SELL	2920	$49,990.40	-	-		-	-
2026-08-07 11:04:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-08-07 10:40:00	$17.16	SELL	2920	$50,107.20	-	-		-	-
2026-08-07 10:39:00	$17.16	SELL	2920	$50,107.20	-	-		-	-
2026-08-07 10:38:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-08-07 10:37:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-08-07 10:36:00	$17.13	SELL	2920	$50,019.60	-	-		-	-
2026-08-07 10:35:00	$17.12	SELL	2920	$49,990.40	-	-		-	-
2026-08-07 10:34:00	$17.10	SELL	2920	$49,932.00	-	-		-	-
2026-08-07 10:21:00	$17.09	SELL	2920	$49,902.80	-	-		-	-
2026-08-07 10:20:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-08-07 10:17:00	$17.10	SELL	2920	$49,932.00	-	-		-	-
2026-08-07 10:16:00	$17.09	SELL	2920	$49,902.80	-	-		-	-
2026-08-07 10:15:00	$17.12	SELL	2920	$49,990.40	-	-		-	-
2026-08-07 10:13:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-08-07 10:12:00	$17.10	SELL	2920	$49,932.00	-	-		-	-
2026-08-07 10:11:00	$17.09	SELL	2920	$49,902.80	-	-		-	-
2026-08-07 10:10:00	$17.09	SELL	2920	$49,902.80	-	-		-	-
2026-08-07 09:30:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-08-05 11:00:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-08-05 10:58:00	$16.68	SELL	3030	$50,540.40	-	-		-	-
2026-08-05 10:57:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-08-05 10:56:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-08-05 10:55:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-08-05 10:54:00	$16.68	SELL	3030	$50,540.40	-	-		-	-
2026-08-05 10:41:00	$16.68	SELL	3030	$50,540.40	-	-		-	-
2026-08-05 10:40:00	$16.70	SELL	3030	$50,601.00	-	-		-	-
2026-08-05 10:39:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-08-05 10:38:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-08-05 10:37:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-08-05 10:36:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-08-05 10:35:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-08-05 10:34:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-08-05 10:33:00	$16.77	SELL	3030	$50,813.10	-	-		-	-
2026-08-05 10:32:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-08-05 10:31:00	$16.74	SELL	3030	$50,722.20	-	-		-	-
2026-08-05 10:30:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-08-05 10:29:00	$16.73	SELL	3030	$50,691.90	-	-		-	-
2026-08-05 10:28:00	$16.69	SELL	3030	$50,570.70	-	-		-	-
2026-08-05 10:25:00	$16.68	SELL	3030	$50,540.40	-	-		-	-
2026-08-05 09:48:00	$16.68	SELL	3030	$50,540.40	-	-		-	-
2026-08-05 09:47:00	$16.75	SELL	3030	$50,752.50	-	-		-	-
2026-08-05 09:46:00	$16.71	SELL	3030	$50,631.30	-	-		-	-
2026-08-05 09:45:00	$16.72	SELL	3030	$50,661.60	-	-		-	-
2026-08-04 15:59:00	$16.74	SELL	3050	$51,041.80	-	-		-	-
2026-08-04 15:58:00	$16.80	SELL	3050	$51,224.80	-	-		-	-
2026-08-04 15:57:00	$16.79	SELL	3050	$51,209.50	-	-		-	-
2026-08-04 15:56:00	$16.78	SELL	3050	$51,179.00	-	-		-	-
2026-08-04 15:55:00	$16.75	SELL	3050	$51,072.20	-	-		-	-
2026-08-04 15:54:00	$16.79	SELL	3050	$51,209.50	-	-		-	-
2026-08-04 15:53:00	$16.77	SELL	3050	$51,133.20	-	-		-	-
2026-08-04 15:52:00	$16.76	SELL	3050	$51,118.00	-	-		-	-
2026-08-04 15:51:00	$16.76	SELL	3050	$51,102.80	-	-		-	-
2026-08-04 15:50:00	$16.74	SELL	3050	$51,041.80	-	-		-	-
2026-08-04 15:49:00	$16.76	SELL	3050	$51,102.80	-	-		-	-
2026-08-04 15:48:00	$16.77	SELL	3050	$51,133.20	-	-		-	-
2026-08-04 15:47:00	$16.79	SELL	3050	$51,194.20	-	-		-	-
2026-08-04 15:46:00	$16.80	SELL	3050	$51,224.80	-	-		-	-
2026-08-04 15:45:00	$16.78	SELL	3050	$51,163.80	-	-		-	-
2026-08-04 15:44:00	$16.80	SELL	3050	$51,224.80	-	-		-	-
2026-08-04 15:43:00	$16.80	SELL	3050	$51,224.80	-	-		-	-
2026-08-04 15:42:00	$16.79	SELL	3050	$51,209.50	-	-		-	-
2026-08-04 15:41:00	$16.78	SELL	3050	$51,179.00	-	-		-	-
2026-08-04 15:40:00	$16.78	SELL	3050	$51,171.40	-	-		-	-
2026-08-04 15:39:00	$16.78	SELL	3050	$51,189.10	-	-		-	-
2026-08-04 15:38:00	$16.78	SELL	3050	$51,179.00	-	-		-	-
2026-08-04 15:37:00	$16.80	SELL	3050	$51,224.80	-	-		-	-
2026-08-04 15:36:00	$16.79	SELL	3050	$51,209.50	-	-		-	-
2026-08-04 15:35:00	$16.78	SELL	3050	$51,179.00	-	-		-	-
2026-08-04 15:34:00	$16.78	SELL	3050	$51,163.80	-	-		-	-
2026-08-04 15:33:00	$16.72	SELL	3050	$50,994.50	-	-		-	-
2026-08-04 15:32:00	$16.74	SELL	3050	$51,063.40	-	-		-	-
2026-08-04 15:31:00	$16.75	SELL	3050	$51,072.20	-	-		-	-
2026-08-04 15:30:00	$16.71	SELL	3050	$50,955.70	-	-		-	-
2026-08-04 15:29:00	$16.71	SELL	3050	$50,964.60	-	-		-	-
2026-08-04 15:28:00	$16.71	SELL	3050	$50,952.40	-	-		-	-
2026-08-04 15:27:00	$16.71	SELL	3050	$50,950.20	-	-		-	-
2026-08-04 15:26:00	$16.71	SELL	3050	$50,950.20	-	-		-	-
2026-08-04 15:25:00	$16.68	SELL	3050	$50,858.80	-	-		-	-
2026-08-04 15:24:00	$16.67	SELL	3050	$50,853.60	-	-		-	-
2026-08-04 15:23:00	$16.68	SELL	3050	$50,874.00	-	-		-	-
2026-08-04 15:22:00	$16.68	SELL	3050	$50,874.00	-	-		-	-
2026-08-04 15:21:00	$16.70	SELL	3050	$50,919.80	-	-		-	-
2026-08-04 15:20:00	$16.69	SELL	3050	$50,889.20	-	-		-	-
2026-08-04 15:19:00	$16.66	SELL	3050	$50,798.70	-	-		-	-
2026-08-04 15:18:00	$16.66	SELL	3050	$50,797.80	-	-		-	-
2026-08-04 15:17:00	$16.66	SELL	3050	$50,797.80	-	-		-	-
2026-08-04 15:16:00	$16.67	SELL	3050	$50,828.20	-	-		-	-
2026-08-04 15:15:00	$16.66	SELL	3050	$50,813.00	-	-		-	-
2026-08-04 15:14:00	$16.66	SELL	3050	$50,797.80	-	-		-	-
2026-08-04 15:13:00	$16.65	SELL	3050	$50,776.70	-	-		-	-
2026-08-04 15:12:00	$16.64	SELL	3050	$50,737.70	-	-		-	-
2026-08-04 15:11:00	$16.64	SELL	3050	$50,738.90	-	-		-	-
2026-08-04 15:10:00	$16.64	SELL	3050	$50,736.80	-	-		-	-
2026-08-04 15:09:00	$16.63	SELL	3050	$50,715.40	-	-		-	-
2026-08-04 15:08:00	$16.62	SELL	3050	$50,675.80	-	-		-	-
2026-08-04 15:07:00	$16.62	SELL	3050	$50,675.80	-	-		-	-
2026-08-04 15:06:00	$16.61	SELL	3050	$50,660.50	-	-		-	-
2026-08-04 15:05:00	$16.61	SELL	3050	$50,657.10	-	-		-	-
2026-08-04 15:04:00	$16.61	SELL	3050	$50,660.50	-	-		-	-
2026-08-04 15:03:00	$16.63	SELL	3050	$50,721.50	-	-		-	-
2026-08-04 15:02:00	$16.65	SELL	3050	$50,779.40	-	-		-	-
2026-08-04 15:01:00	$16.66	SELL	3050	$50,800.20	-	-		-	-
2026-08-04 15:00:00	$16.66	SELL	3050	$50,797.80	-	-		-	-
2026-08-04 14:59:00	$16.65	SELL	3050	$50,767.20	-	-		-	-
2026-08-04 14:58:00	$16.65	SELL	3050	$50,782.50	-	-		-	-
2026-08-04 14:57:00	$16.67	SELL	3050	$50,828.20	-	-		-	-
2026-08-04 14:56:00	$16.66	SELL	3050	$50,813.00	-	-		-	-
2026-08-04 14:55:00	$16.64	SELL	3050	$50,740.70	-	-		-	-
2026-08-04 14:54:00	$16.66	SELL	3050	$50,797.80	-	-		-	-
2026-08-04 14:53:00	$16.65	SELL	3050	$50,767.20	-	-		-	-
2026-08-04 14:52:00	$16.65	SELL	3050	$50,772.70	-	-		-	-
2026-08-04 14:51:00	$16.65	SELL	3050	$50,782.50	-	-		-	-
2026-08-04 14:50:00	$16.65	SELL	3050	$50,782.50	-	-		-	-
2026-08-04 14:49:00	$16.62	SELL	3050	$50,683.70	-	-		-	-
2026-08-04 14:48:00	$16.64	SELL	3050	$50,752.00	-	-		-	-
2026-08-04 14:47:00	$16.63	SELL	3050	$50,721.50	-	-		-	-
2026-08-04 14:46:00	$16.61	SELL	3050	$50,660.50	-	-		-	-
2026-08-04 14:45:00	$16.61	SELL	3050	$50,655.00	-	-		-	-
2026-08-04 14:44:00	$16.59	SELL	3050	$50,599.50	-	-		-	-
2026-08-04 14:43:00	$16.61	SELL	3050	$50,674.50	-	-		-	-
2026-08-04 14:42:00	$16.62	SELL	3050	$50,691.00	-	-		-	-
2026-08-04 14:41:00	$16.62	SELL	3050	$50,691.00	-	-		-	-
2026-08-04 14:40:00	$16.62	SELL	3050	$50,691.00	-	-		-	-
2026-08-04 14:39:00	$16.61	SELL	3050	$50,665.10	-	-		-	-
2026-08-04 14:38:00	$16.61	SELL	3050	$50,660.50	-	-		-	-
2026-08-04 14:37:00	$16.61	SELL	3050	$50,660.50	-	-		-	-
2026-08-04 14:36:00	$16.64	SELL	3050	$50,749.90	-	-		-	-
2026-08-04 14:35:00	$16.64	SELL	3050	$50,752.00	-	-		-	-
2026-08-04 14:34:00	$16.64	SELL	3050	$50,736.80	-	-		-	-
2026-08-04 14:33:00	$16.64	SELL	3050	$50,752.00	-	-		-	-
2026-08-04 14:32:00	$16.63	SELL	3050	$50,730.60	-	-		-	-
2026-08-04 14:31:00	$16.64	SELL	3050	$50,736.80	-	-		-	-
2026-08-04 14:30:00	$16.64	SELL	3050	$50,746.80	-	-		-	-
2026-08-04 14:29:00	$16.65	SELL	3050	$50,788.90	-	-		-	-
2026-08-04 14:28:00	$16.66	SELL	3050	$50,797.80	-	-		-	-
2026-08-04 14:27:00	$16.65	SELL	3050	$50,774.30	-	-		-	-
2026-08-04 14:26:00	$16.64	SELL	3050	$50,752.00	-	-		-	-
2026-08-04 14:25:00	$16.64	SELL	3050	$50,736.80	-	-		-	-
2026-08-04 14:24:00	$16.64	SELL	3050	$50,745.30	-	-		-	-
2026-08-04 14:23:00	$16.64	SELL	3050	$50,737.10	-	-		-	-
2026-08-04 14:22:00	$16.64	SELL	3050	$50,736.80	-	-		-	-
2026-08-04 14:21:00	$16.63	SELL	3050	$50,706.20	-	-		-	-
2026-08-04 14:20:00	$16.64	SELL	3050	$50,752.00	-	-		-	-
2026-08-04 14:19:00	$16.65	SELL	3050	$50,767.20	-	-		-	-
2026-08-04 14:18:00	$16.64	SELL	3050	$50,752.00	-	-		-	-
2026-08-04 14:17:00	$16.64	SELL	3050	$50,751.70	-	-		-	-
2026-08-04 14:16:00	$16.64	SELL	3050	$50,736.80	-	-		-	-
2026-08-04 14:15:00	$16.64	SELL	3050	$50,752.00	-	-		-	-
2026-08-04 14:14:00	$16.63	SELL	3050	$50,706.20	-	-		-	-
2026-08-04 14:13:00	$16.60	SELL	3050	$50,632.10	-	-		-	-
2026-08-04 14:12:00	$16.65	SELL	3050	$50,782.50	-	-		-	-
2026-08-04 14:11:00	$16.59	SELL	3050	$50,599.50	-	-		-	-
2026-08-04 14:10:00	$16.59	SELL	3050	$50,585.20	-	-		-	-
2026-08-04 14:09:00	$16.58	SELL	3050	$50,569.00	-	-		-	-
2026-08-04 14:08:00	$16.59	SELL	3050	$50,599.80	-	-		-	-
2026-08-04 14:07:00	$16.59	SELL	3050	$50,606.50	-	-		-	-
2026-08-04 14:06:00	$16.62	SELL	3050	$50,675.80	-	-		-	-
2026-08-04 14:05:00	$16.60	SELL	3050	$50,614.80	-	-		-	-
2026-08-04 14:04:00	$16.59	SELL	3050	$50,598.30	-	-		-	-
2026-08-04 14:03:00	$16.59	SELL	3050	$50,599.50	-	-		-	-
2026-08-04 14:02:00	$16.59	SELL	3050	$50,584.20	-	-		-	-
2026-08-04 14:01:00	$16.59	SELL	3050	$50,584.20	-	-		-	-
2026-08-04 14:00:00	$16.58	SELL	3050	$50,553.80	-	-		-	-
2026-08-04 13:59:00	$16.58	SELL	3050	$50,553.80	-	-		-	-
2026-08-04 13:58:00	$16.57	SELL	3050	$50,535.40	-	-		-	-
2026-08-04 13:57:00	$16.57	SELL	3050	$50,523.20	-	-		-	-
2026-08-04 13:56:00	$16.58	SELL	3050	$50,553.80	-	-		-	-
2026-08-04 13:55:00	$16.58	SELL	3050	$50,553.80	-	-		-	-
2026-08-04 13:54:00	$16.57	SELL	3050	$50,523.20	-	-		-	-
2026-08-04 13:53:00	$16.57	SELL	3050	$50,540.00	-	-		-	-
2026-08-04 13:52:00	$16.59	SELL	3050	$50,584.20	-	-		-	-
2026-08-04 13:51:00	$16.57	SELL	3050	$50,538.50	-	-		-	-
2026-08-04 13:50:00	$16.59	SELL	3050	$50,599.50	-	-		-	-
2026-08-04 13:49:00	$16.60	SELL	3050	$50,630.00	-	-		-	-
2026-08-04 13:48:00	$16.62	SELL	3050	$50,677.30	-	-		-	-
2026-08-04 13:47:00	$16.62	SELL	3050	$50,675.80	-	-		-	-
2026-08-04 13:46:00	$16.62	SELL	3050	$50,691.00	-	-		-	-
2026-08-04 13:45:00	$16.62	SELL	3050	$50,684.00	-	-		-	-
2026-08-04 13:44:00	$16.62	SELL	3050	$50,675.80	-	-		-	-
2026-08-04 13:43:00	$16.58	SELL	3050	$50,557.70	-	-		-	-
2026-08-04 13:42:00	$16.57	SELL	3050	$50,544.30	-	-		-	-
2026-08-04 13:41:00	$16.61	SELL	3050	$50,645.20	-	-		-	-
2026-08-04 13:40:00	$16.61	SELL	3050	$50,645.20	-	-		-	-
2026-08-04 13:39:00	$16.60	SELL	3050	$50,614.80	-	-		-	-
2026-08-04 13:38:00	$16.59	SELL	3050	$50,599.50	-	-		-	-
2026-08-04 13:37:00	$16.58	SELL	3050	$50,553.80	-	-		-	-
2026-08-04 13:36:00	$16.58	SELL	3050	$50,553.80	-	-		-	-
2026-08-04 13:35:00	$16.57	SELL	3050	$50,523.20	-	-		-	-
2026-08-04 13:34:00	$16.56	SELL	3050	$50,492.80	-	-		-	-
2026-08-04 13:33:00	$16.56	SELL	3050	$50,492.80	-	-		-	-
2026-08-04 13:32:00	$16.56	SELL	3050	$50,492.80	-	-		-	-
2026-08-04 13:31:00	$16.55	SELL	3050	$50,477.50	-	-		-	-
2026-08-04 13:30:00	$16.54	SELL	3050	$50,431.80	-	-		-	-
2026-08-04 13:29:00	$16.54	SELL	3050	$50,431.80	-	-		-	-
2026-08-04 13:28:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 13:27:00	$16.54	SELL	3050	$50,431.80	-	-		-	-
2026-08-04 13:26:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 13:25:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 13:24:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 13:23:00	$16.54	SELL	3050	$50,431.80	-	-		-	-
2026-08-04 13:20:00	$16.53	SELL	3050	$50,424.70	-	-		-	-
2026-08-04 13:19:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 13:18:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 13:16:00	$16.54	SELL	3050	$50,431.80	-	-		-	-
2026-08-04 13:15:00	$16.54	SELL	3050	$50,431.80	-	-		-	-
2026-08-04 13:14:00	$16.53	SELL	3050	$50,430.80	-	-		-	-
2026-08-04 13:13:00	$16.54	SELL	3050	$50,431.80	-	-		-	-
2026-08-04 13:12:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 13:10:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 13:08:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 13:07:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 13:05:00	$16.54	SELL	3050	$50,431.80	-	-		-	-
2026-08-04 13:04:00	$16.54	SELL	3050	$50,431.80	-	-		-	-
2026-08-04 12:58:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 12:57:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 12:56:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 12:55:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 12:53:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 12:40:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 12:39:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 12:38:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 12:37:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 12:36:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 12:35:00	$16.55	SELL	3050	$50,477.50	-	-		-	-
2026-08-04 12:34:00	$16.56	SELL	3050	$50,508.00	-	-		-	-
2026-08-04 12:33:00	$16.55	SELL	3050	$50,477.50	-	-		-	-
2026-08-04 12:32:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 12:31:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 12:30:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 12:26:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 12:25:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 12:24:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 12:23:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 11:58:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:57:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:56:00	$16.55	SELL	3050	$50,477.50	-	-		-	-
2026-08-04 11:55:00	$16.55	SELL	3050	$50,477.50	-	-		-	-
2026-08-04 11:54:00	$16.55	SELL	3050	$50,477.50	-	-		-	-
2026-08-04 11:53:00	$16.55	SELL	3050	$50,477.50	-	-		-	-
2026-08-04 11:52:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:51:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:50:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:49:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:48:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:47:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:46:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 11:43:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:41:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:17:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 11:13:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:12:00	$16.55	SELL	3050	$50,477.50	-	-		-	-
2026-08-04 11:11:00	$16.55	SELL	3050	$50,477.50	-	-		-	-
2026-08-04 11:10:00	$16.55	SELL	3050	$50,477.50	-	-		-	-
2026-08-04 11:09:00	$16.56	SELL	3050	$50,508.00	-	-		-	-
2026-08-04 11:08:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:07:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 11:06:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 11:05:00	$16.56	SELL	3050	$50,508.00	-	-		-	-
2026-08-04 11:04:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 10:58:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 10:57:00	$16.56	SELL	3050	$50,508.00	-	-		-	-
2026-08-04 10:56:00	$16.58	SELL	3050	$50,569.00	-	-		-	-
2026-08-04 10:55:00	$16.59	SELL	3050	$50,599.50	-	-		-	-
2026-08-04 10:54:00	$16.59	SELL	3050	$50,599.50	-	-		-	-
2026-08-04 10:53:00	$16.58	SELL	3050	$50,569.00	-	-		-	-
2026-08-04 10:52:00	$16.59	SELL	3050	$50,599.50	-	-		-	-
2026-08-04 10:51:00	$16.61	SELL	3050	$50,660.50	-	-		-	-
2026-08-04 10:50:00	$16.60	SELL	3050	$50,630.00	-	-		-	-
2026-08-04 10:49:00	$16.59	SELL	3050	$50,599.50	-	-		-	-
2026-08-04 10:48:00	$16.59	SELL	3050	$50,599.50	-	-		-	-
2026-08-04 10:47:00	$16.60	SELL	3050	$50,630.00	-	-		-	-
2026-08-04 10:46:00	$16.60	SELL	3050	$50,630.00	-	-		-	-
2026-08-04 10:45:00	$16.65	SELL	3050	$50,782.50	-	-		-	-
2026-08-04 10:44:00	$16.61	SELL	3050	$50,660.50	-	-		-	-
2026-08-04 10:43:00	$16.62	SELL	3050	$50,691.00	-	-		-	-
2026-08-04 10:42:00	$16.57	SELL	3050	$50,538.50	-	-		-	-
2026-08-04 10:41:00	$16.57	SELL	3050	$50,538.50	-	-		-	-
2026-08-04 10:40:00	$16.57	SELL	3050	$50,538.50	-	-		-	-
2026-08-04 10:39:00	$16.52	SELL	3050	$50,386.00	-	-		-	-
2026-08-04 10:38:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 10:37:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 10:36:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 10:35:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 10:34:00	$16.55	SELL	3050	$50,477.50	-	-		-	-
2026-08-04 10:33:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 10:32:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 10:31:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 10:30:00	$16.51	SELL	3050	$50,355.50	-	-		-	-
2026-08-04 10:29:00	$16.51	SELL	3050	$50,355.50	-	-		-	-
2026-08-04 10:28:00	$16.50	SELL	3050	$50,325.00	-	-		-	-
2026-08-04 10:27:00	$16.52	SELL	3050	$50,386.00	-	-		-	-
2026-08-04 10:26:00	$16.50	SELL	3050	$50,325.00	-	-		-	-
2026-08-04 10:25:00	$16.50	SELL	3050	$50,325.00	-	-		-	-
2026-08-04 10:10:00	$16.48	SELL	3050	$50,264.00	-	-		-	-
2026-08-04 10:09:00	$16.51	SELL	3050	$50,355.50	-	-		-	-
2026-08-04 10:08:00	$16.48	SELL	3050	$50,264.00	-	-		-	-
2026-08-04 10:07:00	$16.51	SELL	3050	$50,355.50	-	-		-	-
2026-08-04 10:06:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 10:05:00	$16.53	SELL	3050	$50,416.50	-	-		-	-
2026-08-04 10:04:00	$16.49	SELL	3050	$50,294.50	-	-		-	-
2026-08-04 10:03:00	$16.47	SELL	3050	$50,233.50	-	-		-	-
2026-08-04 10:02:00	$16.49	SELL	3050	$50,294.50	-	-		-	-
2026-08-04 10:01:00	$16.50	SELL	3050	$50,325.00	-	-		-	-
2026-08-04 10:00:00	$16.50	SELL	3050	$50,325.00	-	-		-	-
2026-08-04 09:59:00	$16.52	SELL	3050	$50,386.00	-	-		-	-
2026-08-04 09:58:00	$16.52	SELL	3050	$50,386.00	-	-		-	-
2026-08-04 09:57:00	$16.52	SELL	3050	$50,386.00	-	-		-	-
2026-08-04 09:56:00	$16.52	SELL	3050	$50,386.00	-	-		-	-
2026-08-04 09:55:00	$16.52	SELL	3050	$50,386.00	-	-		-	-
2026-08-04 09:54:00	$16.52	SELL	3050	$50,386.00	-	-		-	-
2026-08-04 09:53:00	$16.48	SELL	3050	$50,264.00	-	-		-	-
2026-08-04 09:52:00	$16.47	SELL	3050	$50,233.50	-	-		-	-
2026-08-04 09:51:00	$16.46	SELL	3050	$50,203.00	-	-		-	-
2026-08-04 09:50:00	$16.47	SELL	3050	$50,233.50	-	-		-	-
2026-08-04 09:49:00	$16.46	SELL	3050	$50,203.00	-	-		-	-
2026-08-04 09:47:00	$16.46	SELL	3050	$50,203.00	-	-		-	-
2026-08-04 09:46:00	$16.48	SELL	3050	$50,264.00	-	-		-	-
2026-08-04 09:45:00	$16.47	SELL	3050	$50,233.50	-	-		-	-
2026-08-04 09:44:00	$16.49	SELL	3050	$50,294.50	-	-		-	-
2026-08-04 09:43:00	$16.56	SELL	3050	$50,508.00	-	-		-	-
2026-08-04 09:42:00	$16.54	SELL	3050	$50,447.00	-	-		-	-
2026-08-04 09:41:00	$16.49	SELL	3050	$50,294.50	-	-		-	-
2026-08-04 09:40:00	$16.52	SELL	3050	$50,386.00	-	-		-	-
2026-08-04 09:39:00	$16.48	SELL	3050	$50,264.00	-	-		-	-
2026-08-04 09:38:00	$16.50	SELL	3050	$50,325.00	-	-		-	-
2026-08-04 09:37:00	$16.47	SELL	3050	$50,233.50	-	-		-	-
2026-08-04 09:36:00	$16.45	SELL	3050	$50,172.50	-	-		-	-
2026-08-04 09:35:00	$16.38	SELL	3050	$49,959.00	-	-		-	-
2026-08-04 09:32:00	$16.38	SELL	3050	$49,959.00	-	-		-	-
2026-08-04 09:31:00	$16.42	SELL	3050	$50,081.00	-	-		-	-
2026-08-04 09:30:00	$16.42	SELL	3050	$50,081.00	-	-		-	-
2026-08-03 15:59:00	$16.39	SELL	3090	$50,632.70	-	-		-	-
2026-08-03 15:58:00	$16.36	SELL	3090	$50,536.90	-	-		-	-
2026-08-03 15:57:00	$16.33	SELL	3090	$50,444.20	-	-		-	-
2026-08-03 15:56:00	$16.33	SELL	3090	$50,444.20	-	-		-	-
2026-08-03 15:55:00	$16.33	SELL	3090	$50,444.20	-	-		-	-
2026-08-03 15:54:00	$16.33	SELL	3090	$50,459.70	-	-		-	-
2026-08-03 15:53:00	$16.32	SELL	3090	$50,429.10	-	-		-	-
2026-08-03 15:52:00	$16.30	SELL	3090	$50,351.60	-	-		-	-
2026-08-03 15:51:00	$16.27	SELL	3090	$50,258.90	-	-		-	-
2026-08-03 15:50:00	$16.31	SELL	3090	$50,398.50	-	-		-	-
2026-08-03 15:49:00	$16.32	SELL	3090	$50,413.40	-	-		-	-
2026-08-03 15:48:00	$16.30	SELL	3090	$50,367.00	-	-		-	-
2026-08-03 15:47:00	$16.31	SELL	3090	$50,397.90	-	-		-	-
2026-08-03 15:46:00	$16.32	SELL	3090	$50,414.60	-	-		-	-
2026-08-03 15:45:00	$16.32	SELL	3090	$50,428.80	-	-		-	-
2026-08-03 15:44:00	$16.31	SELL	3090	$50,382.40	-	-		-	-
2026-08-03 15:43:00	$16.32	SELL	3090	$50,416.80	-	-		-	-
2026-08-03 15:42:00	$16.32	SELL	3090	$50,413.40	-	-		-	-
2026-08-03 15:41:00	$16.32	SELL	3090	$50,413.40	-	-		-	-
2026-08-03 15:40:00	$16.34	SELL	3090	$50,475.10	-	-		-	-
2026-08-03 15:39:00	$16.34	SELL	3090	$50,490.60	-	-		-	-
2026-08-03 15:38:00	$16.31	SELL	3090	$50,382.40	-	-		-	-
2026-08-03 15:37:00	$16.30	SELL	3090	$50,367.00	-	-		-	-
2026-08-03 15:36:00	$16.31	SELL	3090	$50,382.40	-	-		-	-
2026-08-03 15:35:00	$16.31	SELL	3090	$50,382.40	-	-		-	-
2026-08-03 15:34:00	$16.30	SELL	3090	$50,367.00	-	-		-	-
2026-08-03 15:33:00	$16.28	SELL	3090	$50,304.60	-	-		-	-
2026-08-03 15:32:00	$16.31	SELL	3090	$50,387.10	-	-		-	-
2026-08-03 15:31:00	$16.27	SELL	3090	$50,286.70	-	-		-	-
2026-08-03 15:30:00	$16.30	SELL	3090	$50,351.60	-	-		-	-
2026-08-03 15:29:00	$16.28	SELL	3090	$50,290.10	-	-		-	-
2026-08-03 15:28:00	$16.25	SELL	3090	$50,215.60	-	-		-	-
2026-08-03 15:27:00	$16.26	SELL	3090	$50,247.10	-	-		-	-
2026-08-03 15:26:00	$16.26	SELL	3090	$50,258.20	-	-		-	-
2026-08-03 15:25:00	$16.26	SELL	3090	$50,243.40	-	-		-	-
2026-08-03 15:24:00	$16.26	SELL	3090	$50,256.40	-	-		-	-
2026-08-03 15:23:00	$16.27	SELL	3090	$50,258.90	-	-		-	-
2026-08-03 15:22:00	$16.27	SELL	3090	$50,258.90	-	-		-	-
2026-08-03 15:21:00	$16.25	SELL	3090	$50,212.80	-	-		-	-
2026-08-03 15:20:00	$16.24	SELL	3090	$50,186.90	-	-		-	-
2026-08-03 15:19:00	$16.24	SELL	3090	$50,166.10	-	-		-	-
2026-08-03 15:18:00	$16.23	SELL	3090	$50,151.90	-	-		-	-
2026-08-03 15:17:00	$16.24	SELL	3090	$50,167.40	-	-		-	-
2026-08-03 15:16:00	$16.23	SELL	3090	$50,155.00	-	-		-	-
2026-08-03 15:15:00	$16.23	SELL	3090	$50,135.20	-	-		-	-
2026-08-03 15:14:00	$16.24	SELL	3090	$50,174.50	-	-		-	-
2026-08-03 15:13:00	$16.23	SELL	3090	$50,149.20	-	-		-	-
2026-08-03 15:12:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 15:11:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 15:10:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 15:09:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 15:08:00	$16.21	SELL	3090	$50,100.60	-	-		-	-
2026-08-03 15:07:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 15:06:00	$16.21	SELL	3090	$50,073.40	-	-		-	-
2026-08-03 15:05:00	$16.24	SELL	3090	$50,179.10	-	-		-	-
2026-08-03 15:04:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 15:03:00	$16.23	SELL	3090	$50,135.20	-	-		-	-
2026-08-03 15:02:00	$16.24	SELL	3090	$50,166.10	-	-		-	-
2026-08-03 15:01:00	$16.24	SELL	3090	$50,166.10	-	-		-	-
2026-08-03 15:00:00	$16.26	SELL	3090	$50,232.00	-	-		-	-
2026-08-03 14:59:00	$16.26	SELL	3090	$50,227.90	-	-		-	-
2026-08-03 14:58:00	$16.26	SELL	3090	$50,231.00	-	-		-	-
2026-08-03 14:57:00	$16.27	SELL	3090	$50,258.90	-	-		-	-
2026-08-03 14:56:00	$16.25	SELL	3090	$50,207.20	-	-		-	-
2026-08-03 14:55:00	$16.26	SELL	3090	$50,228.30	-	-		-	-
2026-08-03 14:54:00	$16.27	SELL	3090	$50,272.40	-	-		-	-
2026-08-03 14:53:00	$16.27	SELL	3090	$50,286.00	-	-		-	-
2026-08-03 14:52:00	$16.27	SELL	3090	$50,258.90	-	-		-	-
2026-08-03 14:51:00	$16.26	SELL	3090	$50,243.40	-	-		-	-
2026-08-03 14:50:00	$16.25	SELL	3090	$50,197.10	-	-		-	-
2026-08-03 14:49:00	$16.23	SELL	3090	$50,156.90	-	-		-	-
2026-08-03 14:48:00	$16.23	SELL	3090	$50,143.60	-	-		-	-
2026-08-03 14:47:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 14:46:00	$16.26	SELL	3090	$50,243.40	-	-		-	-
2026-08-03 14:45:00	$16.28	SELL	3090	$50,289.80	-	-		-	-
2026-08-03 14:44:00	$16.28	SELL	3090	$50,290.10	-	-		-	-
2026-08-03 14:43:00	$16.29	SELL	3090	$50,320.60	-	-		-	-
2026-08-03 14:42:00	$16.29	SELL	3090	$50,320.60	-	-		-	-
2026-08-03 14:41:00	$16.26	SELL	3090	$50,256.40	-	-		-	-
2026-08-03 14:40:00	$16.27	SELL	3090	$50,258.90	-	-		-	-
2026-08-03 14:39:00	$16.26	SELL	3090	$50,227.90	-	-		-	-
2026-08-03 14:38:00	$16.25	SELL	3090	$50,197.10	-	-		-	-
2026-08-03 14:37:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 14:36:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 14:35:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 14:34:00	$16.20	SELL	3090	$50,062.30	-	-		-	-
2026-08-03 14:33:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 14:32:00	$16.21	SELL	3090	$50,081.80	-	-		-	-
2026-08-03 14:31:00	$16.21	SELL	3090	$50,081.80	-	-		-	-
2026-08-03 14:30:00	$16.21	SELL	3090	$50,084.90	-	-		-	-
2026-08-03 14:29:00	$16.21	SELL	3090	$50,081.50	-	-		-	-
2026-08-03 14:28:00	$16.20	SELL	3090	$50,055.20	-	-		-	-
2026-08-03 14:27:00	$16.20	SELL	3090	$50,054.00	-	-		-	-
2026-08-03 14:26:00	$16.20	SELL	3090	$50,057.10	-	-		-	-
2026-08-03 14:25:00	$16.20	SELL	3090	$50,042.60	-	-		-	-
2026-08-03 14:24:00	$16.21	SELL	3090	$50,088.00	-	-		-	-
2026-08-03 14:23:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 14:22:00	$16.21	SELL	3090	$50,095.40	-	-		-	-
2026-08-03 14:21:00	$16.21	SELL	3090	$50,073.40	-	-		-	-
2026-08-03 14:20:00	$16.20	SELL	3090	$50,042.60	-	-		-	-
2026-08-03 14:19:00	$16.19	SELL	3090	$50,011.60	-	-		-	-
2026-08-03 14:18:00	$16.17	SELL	3090	$49,949.90	-	-		-	-
2026-08-03 14:17:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 14:16:00	$16.17	SELL	3090	$49,974.60	-	-		-	-
2026-08-03 14:15:00	$16.17	SELL	3090	$49,970.60	-	-		-	-
2026-08-03 14:14:00	$16.16	SELL	3090	$49,927.30	-	-		-	-
2026-08-03 14:13:00	$16.14	SELL	3090	$49,880.90	-	-		-	-
2026-08-03 14:12:00	$16.15	SELL	3090	$49,896.40	-	-		-	-
2026-08-03 14:06:00	$16.15	SELL	3090	$49,888.10	-	-		-	-
2026-08-03 14:05:00	$16.14	SELL	3090	$49,872.60	-	-		-	-
2026-08-03 13:55:00	$16.18	SELL	3090	$49,997.70	-	-		-	-
2026-08-03 13:54:00	$16.15	SELL	3090	$49,903.50	-	-		-	-
2026-08-03 13:53:00	$16.15	SELL	3090	$49,903.50	-	-		-	-
2026-08-03 13:52:00	$16.16	SELL	3090	$49,934.40	-	-		-	-
2026-08-03 13:51:00	$16.15	SELL	3090	$49,903.50	-	-		-	-
2026-08-03 13:50:00	$16.16	SELL	3090	$49,927.30	-	-		-	-
2026-08-03 13:49:00	$16.15	SELL	3090	$49,903.50	-	-		-	-
2026-08-03 13:48:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 13:47:00	$16.22	SELL	3090	$50,109.00	-	-		-	-
2026-08-03 13:46:00	$16.21	SELL	3090	$50,073.40	-	-		-	-
2026-08-03 13:45:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 13:44:00	$16.22	SELL	3090	$50,111.10	-	-		-	-
2026-08-03 13:43:00	$16.22	SELL	3090	$50,111.10	-	-		-	-
2026-08-03 13:42:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 13:41:00	$16.21	SELL	3090	$50,099.70	-	-		-	-
2026-08-03 13:40:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 13:39:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 13:38:00	$16.21	SELL	3090	$50,073.40	-	-		-	-
2026-08-03 13:37:00	$16.21	SELL	3090	$50,073.40	-	-		-	-
2026-08-03 13:36:00	$16.24	SELL	3090	$50,166.10	-	-		-	-
2026-08-03 13:35:00	$16.20	SELL	3090	$50,068.20	-	-		-	-
2026-08-03 13:34:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 13:33:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 13:32:00	$16.20	SELL	3090	$50,065.70	-	-		-	-
2026-08-03 13:31:00	$16.21	SELL	3090	$50,073.40	-	-		-	-
2026-08-03 13:30:00	$16.20	SELL	3090	$50,060.20	-	-		-	-
2026-08-03 13:29:00	$16.20	SELL	3090	$50,042.60	-	-		-	-
2026-08-03 13:28:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 13:27:00	$16.20	SELL	3090	$50,061.40	-	-		-	-
2026-08-03 13:26:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 13:25:00	$16.23	SELL	3090	$50,136.50	-	-		-	-
2026-08-03 13:24:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 13:23:00	$16.20	SELL	3090	$50,055.50	-	-		-	-
2026-08-03 13:22:00	$16.20	SELL	3090	$50,042.60	-	-		-	-
2026-08-03 13:21:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 13:20:00	$16.20	SELL	3090	$50,047.20	-	-		-	-
2026-08-03 13:19:00	$16.19	SELL	3090	$50,011.60	-	-		-	-
2026-08-03 13:18:00	$16.19	SELL	3090	$50,022.50	-	-		-	-
2026-08-03 13:17:00	$16.19	SELL	3090	$50,012.30	-	-		-	-
2026-08-03 13:16:00	$16.19	SELL	3090	$50,011.60	-	-		-	-
2026-08-03 13:15:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 13:14:00	$16.21	SELL	3090	$50,073.40	-	-		-	-
2026-08-03 13:13:00	$16.20	SELL	3090	$50,042.60	-	-		-	-
2026-08-03 13:12:00	$16.20	SELL	3090	$50,042.60	-	-		-	-
2026-08-03 13:11:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 13:10:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 13:09:00	$16.21	SELL	3090	$50,088.30	-	-		-	-
2026-08-03 13:08:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 13:07:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 13:06:00	$16.21	SELL	3090	$50,083.00	-	-		-	-
2026-08-03 13:05:00	$16.21	SELL	3090	$50,073.40	-	-		-	-
2026-08-03 13:04:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 13:03:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 13:02:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 13:01:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 13:00:00	$16.23	SELL	3090	$50,139.60	-	-		-	-
2026-08-03 12:59:00	$16.24	SELL	3090	$50,166.10	-	-		-	-
2026-08-03 12:58:00	$16.24	SELL	3090	$50,166.10	-	-		-	-
2026-08-03 12:57:00	$16.25	SELL	3090	$50,197.10	-	-		-	-
2026-08-03 12:56:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 12:55:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 12:54:00	$16.22	SELL	3090	$50,117.00	-	-		-	-
2026-08-03 12:53:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 12:52:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 12:51:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 12:50:00	$16.22	SELL	3090	$50,127.20	-	-		-	-
2026-08-03 12:49:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 12:48:00	$16.21	SELL	3090	$50,100.30	-	-		-	-
2026-08-03 12:47:00	$16.21	SELL	3090	$50,093.50	-	-		-	-
2026-08-03 12:46:00	$16.22	SELL	3090	$50,109.60	-	-		-	-
2026-08-03 12:45:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 12:44:00	$16.23	SELL	3090	$50,154.40	-	-		-	-
2026-08-03 12:43:00	$16.23	SELL	3090	$50,151.60	-	-		-	-
2026-08-03 12:42:00	$16.23	SELL	3090	$50,143.30	-	-		-	-
2026-08-03 12:41:00	$16.23	SELL	3090	$50,135.20	-	-		-	-
2026-08-03 12:40:00	$16.23	SELL	3090	$50,135.20	-	-		-	-
2026-08-03 12:39:00	$16.23	SELL	3090	$50,140.80	-	-		-	-
2026-08-03 12:38:00	$16.23	SELL	3090	$50,135.20	-	-		-	-
2026-08-03 12:37:00	$16.24	SELL	3090	$50,168.00	-	-		-	-
2026-08-03 12:36:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 12:35:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 12:34:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 12:33:00	$16.22	SELL	3090	$50,115.80	-	-		-	-
2026-08-03 12:32:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 12:31:00	$16.23	SELL	3090	$50,135.20	-	-		-	-
2026-08-03 12:30:00	$16.20	SELL	3090	$50,060.80	-	-		-	-
2026-08-03 12:29:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 12:28:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 12:27:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 12:26:00	$16.20	SELL	3090	$50,057.10	-	-		-	-
2026-08-03 12:25:00	$16.20	SELL	3090	$50,048.70	-	-		-	-
2026-08-03 12:24:00	$16.18	SELL	3090	$50,006.70	-	-		-	-
2026-08-03 12:23:00	$16.18	SELL	3090	$49,996.20	-	-		-	-
2026-08-03 12:22:00	$16.19	SELL	3090	$50,026.80	-	-		-	-
2026-08-03 12:21:00	$16.18	SELL	3090	$49,992.80	-	-		-	-
2026-08-03 12:20:00	$16.18	SELL	3090	$49,980.80	-	-		-	-
2026-08-03 12:19:00	$16.19	SELL	3090	$50,011.60	-	-		-	-
2026-08-03 12:18:00	$16.19	SELL	3090	$50,011.60	-	-		-	-
2026-08-03 12:17:00	$16.18	SELL	3090	$49,980.80	-	-		-	-
2026-08-03 12:16:00	$16.20	SELL	3090	$50,045.30	-	-		-	-
2026-08-03 12:15:00	$16.20	SELL	3090	$50,047.20	-	-		-	-
2026-08-03 12:14:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 12:13:00	$16.20	SELL	3090	$50,042.60	-	-		-	-
2026-08-03 12:12:00	$16.18	SELL	3090	$49,987.20	-	-		-	-
2026-08-03 12:11:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 12:10:00	$16.18	SELL	3090	$49,995.30	-	-		-	-
2026-08-03 12:09:00	$16.18	SELL	3090	$49,980.80	-	-		-	-
2026-08-03 12:08:00	$16.17	SELL	3090	$49,949.90	-	-		-	-
2026-08-03 12:07:00	$16.18	SELL	3090	$49,980.80	-	-		-	-
2026-08-03 12:06:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 12:05:00	$16.19	SELL	3090	$50,030.20	-	-		-	-
2026-08-03 12:04:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 12:03:00	$16.20	SELL	3090	$50,042.60	-	-		-	-
2026-08-03 12:02:00	$16.21	SELL	3090	$50,073.40	-	-		-	-
2026-08-03 12:01:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 12:00:00	$16.21	SELL	3090	$50,073.40	-	-		-	-
2026-08-03 11:59:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 11:58:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 11:57:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 11:56:00	$16.21	SELL	3090	$50,085.80	-	-		-	-
2026-08-03 11:55:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 11:54:00	$16.21	SELL	3090	$50,073.40	-	-		-	-
2026-08-03 11:53:00	$16.21	SELL	3090	$50,087.40	-	-		-	-
2026-08-03 11:52:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 11:51:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 11:50:00	$16.21	SELL	3090	$50,073.40	-	-		-	-
2026-08-03 11:49:00	$16.21	SELL	3090	$50,099.40	-	-		-	-
2026-08-03 11:48:00	$16.21	SELL	3090	$50,102.20	-	-		-	-
2026-08-03 11:47:00	$16.22	SELL	3090	$50,104.40	-	-		-	-
2026-08-03 11:46:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 11:45:00	$16.26	SELL	3090	$50,227.90	-	-		-	-
2026-08-03 11:44:00	$16.25	SELL	3090	$50,197.10	-	-		-	-
2026-08-03 11:43:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 11:42:00	$16.26	SELL	3090	$50,257.90	-	-		-	-
2026-08-03 11:41:00	$16.26	SELL	3090	$50,227.90	-	-		-	-
2026-08-03 11:40:00	$16.26	SELL	3090	$50,227.90	-	-		-	-
2026-08-03 11:39:00	$16.26	SELL	3090	$50,227.90	-	-		-	-
2026-08-03 11:38:00	$16.25	SELL	3090	$50,212.50	-	-		-	-
2026-08-03 11:37:00	$16.27	SELL	3090	$50,258.90	-	-		-	-
2026-08-03 11:36:00	$16.25	SELL	3090	$50,197.10	-	-		-	-
2026-08-03 11:35:00	$16.24	SELL	3090	$50,166.10	-	-		-	-
2026-08-03 11:34:00	$16.24	SELL	3090	$50,166.10	-	-		-	-
2026-08-03 11:33:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 11:32:00	$16.24	SELL	3090	$50,166.10	-	-		-	-
2026-08-03 11:31:00	$16.23	SELL	3090	$50,135.20	-	-		-	-
2026-08-03 11:30:00	$16.24	SELL	3090	$50,166.10	-	-		-	-
2026-08-03 11:29:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 11:28:00	$16.23	SELL	3090	$50,135.20	-	-		-	-
2026-08-03 11:27:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 11:26:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 11:25:00	$16.25	SELL	3090	$50,212.50	-	-		-	-
2026-08-03 11:24:00	$16.27	SELL	3090	$50,258.90	-	-		-	-
2026-08-03 11:23:00	$16.26	SELL	3090	$50,240.00	-	-		-	-
2026-08-03 11:22:00	$16.26	SELL	3090	$50,243.70	-	-		-	-
2026-08-03 11:21:00	$16.22	SELL	3090	$50,131.90	-	-		-	-
2026-08-03 11:20:00	$16.26	SELL	3090	$50,227.90	-	-		-	-
2026-08-03 11:19:00	$16.26	SELL	3090	$50,243.40	-	-		-	-
2026-08-03 11:18:00	$16.25	SELL	3090	$50,197.10	-	-		-	-
2026-08-03 11:17:00	$16.24	SELL	3090	$50,166.10	-	-		-	-
2026-08-03 11:16:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 11:15:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 11:14:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 11:13:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 11:12:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 11:11:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 11:10:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 11:09:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 11:08:00	$16.15	SELL	3090	$49,903.50	-	-		-	-
2026-08-03 11:07:00	$16.16	SELL	3090	$49,934.40	-	-		-	-
2026-08-03 11:06:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 11:05:00	$16.18	SELL	3090	$49,996.20	-	-		-	-
2026-08-03 11:04:00	$16.18	SELL	3090	$49,996.20	-	-		-	-
2026-08-03 11:03:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 11:02:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 11:01:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 11:00:00	$16.25	SELL	3090	$50,212.50	-	-		-	-
2026-08-03 10:59:00	$16.26	SELL	3090	$50,243.40	-	-		-	-
2026-08-03 10:58:00	$16.25	SELL	3090	$50,212.50	-	-		-	-
2026-08-03 10:57:00	$16.25	SELL	3090	$50,212.50	-	-		-	-
2026-08-03 10:56:00	$16.26	SELL	3090	$50,243.40	-	-		-	-
2026-08-03 10:55:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 10:54:00	$16.25	SELL	3090	$50,212.50	-	-		-	-
2026-08-03 10:53:00	$16.23	SELL	3090	$50,150.70	-	-		-	-
2026-08-03 10:52:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 10:51:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 10:50:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 10:49:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 10:48:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 10:47:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 10:46:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 10:45:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 10:44:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 10:43:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 10:42:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 10:41:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 10:40:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 10:39:00	$16.14	SELL	3090	$49,872.60	-	-		-	-
2026-08-03 10:38:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 10:37:00	$16.16	SELL	3090	$49,934.40	-	-		-	-
2026-08-03 10:36:00	$16.15	SELL	3090	$49,903.50	-	-		-	-
2026-08-03 10:35:00	$16.14	SELL	3090	$49,872.60	-	-		-	-
2026-08-03 10:34:00	$16.14	SELL	3090	$49,872.60	-	-		-	-
2026-08-03 10:32:00	$16.15	SELL	3090	$49,903.50	-	-		-	-
2026-08-03 10:31:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 10:30:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 10:29:00	$16.18	SELL	3090	$49,996.20	-	-		-	-
2026-08-03 10:28:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 10:27:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 10:26:00	$16.14	SELL	3090	$49,872.60	-	-		-	-
2026-08-03 10:25:00	$16.16	SELL	3090	$49,934.40	-	-		-	-
2026-08-03 10:24:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 10:23:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 10:22:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 10:21:00	$16.18	SELL	3090	$49,996.20	-	-		-	-
2026-08-03 10:20:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 10:19:00	$16.16	SELL	3090	$49,934.40	-	-		-	-
2026-08-03 10:18:00	$16.14	SELL	3090	$49,872.60	-	-		-	-
2026-08-03 10:17:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 10:16:00	$16.16	SELL	3090	$49,934.40	-	-		-	-
2026-08-03 10:15:00	$16.14	SELL	3090	$49,872.60	-	-		-	-
2026-08-03 10:14:00	$16.14	SELL	3090	$49,872.60	-	-		-	-
2026-08-03 10:13:00	$16.13	SELL	3090	$49,841.70	-	-		-	-
2026-08-03 10:12:00	$16.15	SELL	3090	$49,903.50	-	-		-	-
2026-08-03 10:11:00	$16.15	SELL	3090	$49,903.50	-	-		-	-
2026-08-03 10:10:00	$16.15	SELL	3090	$49,903.50	-	-		-	-
2026-08-03 10:09:00	$16.18	SELL	3090	$49,996.20	-	-		-	-
2026-08-03 10:08:00	$16.18	SELL	3090	$49,996.20	-	-		-	-
2026-08-03 10:07:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 10:06:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-08-03 10:05:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 10:04:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 10:03:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 10:02:00	$16.18	SELL	3090	$49,996.20	-	-		-	-
2026-08-03 10:01:00	$16.18	SELL	3090	$49,996.20	-	-		-	-
2026-08-03 10:00:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 09:59:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 09:58:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 09:57:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 09:56:00	$16.24	SELL	3090	$50,181.60	-	-		-	-
2026-08-03 09:55:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 09:54:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 09:53:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 09:52:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-08-03 09:51:00	$16.20	SELL	3090	$50,058.00	-	-		-	-
2026-08-03 09:50:00	$16.19	SELL	3090	$50,027.10	-	-		-	-
2026-08-03 09:49:00	$16.18	SELL	3090	$49,996.20	-	-		-	-
2026-08-03 09:48:00	$16.18	SELL	3090	$49,996.20	-	-		-	-
2026-08-03 09:47:00	$16.16	SELL	3090	$49,934.40	-	-		-	-
2026-08-03 09:46:00	$16.14	SELL	3090	$49,872.60	-	-		-	-
2026-08-03 09:45:00	$16.15	SELL	3090	$49,903.50	-	-		-	-
2026-08-03 09:42:00	$16.15	SELL	3090	$49,903.50	-	-		-	-
2026-08-03 09:41:00	$16.17	SELL	3090	$49,965.30	-	-		-	-
2026-08-03 09:40:00	$16.16	SELL	3090	$49,934.40	-	-		-	-
2026-08-03 09:39:00	$16.10	SELL	3090	$49,749.00	-	-		-	-
2026-08-03 09:38:00	$16.13	SELL	3090	$49,841.70	-	-		-	-
2026-08-03 09:37:00	$16.12	SELL	3090	$49,810.80	-	-		-	-
2026-08-03 09:30:00	$16.21	SELL	3090	$50,088.90	-	-		-	-
2026-07-31 15:59:00	$15.86	SELL	3240	$51,386.40	-	-		-	-
2026-07-31 15:58:00	$15.91	SELL	3240	$51,532.20	-	-		-	-
2026-07-31 15:57:00	$15.87	SELL	3240	$51,402.60	-	-		-	-
2026-07-31 15:56:00	$15.85	SELL	3240	$51,337.80	-	-		-	-
2026-07-31 15:55:00	$15.81	SELL	3240	$51,208.20	-	-		-	-
2026-07-29 15:17:00	$15.73	SELL	3230	$50,807.90	-	-		-	-
2026-07-29 15:16:00	$15.77	SELL	3230	$50,936.40	-	-		-	-
2026-07-29 15:15:00	$15.78	SELL	3230	$50,953.20	-	-		-	-
2026-07-29 15:14:00	$15.76	SELL	3230	$50,904.80	-	-		-	-
2026-07-29 15:13:00	$15.77	SELL	3230	$50,920.90	-	-		-	-
2026-07-29 15:12:00	$15.77	SELL	3230	$50,920.90	-	-		-	-
2026-07-29 15:11:00	$15.77	SELL	3230	$50,937.10	-	-		-	-
2026-07-29 15:10:00	$15.74	SELL	3230	$50,840.20	-	-		-	-
2026-07-29 15:09:00	$15.75	SELL	3230	$50,856.40	-	-		-	-
2026-07-29 15:08:00	$15.76	SELL	3230	$50,888.60	-	-		-	-
2026-07-29 15:07:00	$15.76	SELL	3230	$50,888.60	-	-		-	-
2026-07-29 15:06:00	$15.79	SELL	3230	$50,985.60	-	-		-	-
2026-07-29 15:05:00	$15.81	SELL	3230	$51,050.10	-	-		-	-
2026-07-29 15:04:00	$15.82	SELL	3230	$51,082.40	-	-		-	-
2026-07-29 15:03:00	$15.83	SELL	3230	$51,114.80	-	-		-	-
2026-07-29 15:02:00	$15.83	SELL	3230	$51,114.80	-	-		-	-
2026-07-29 15:01:00	$15.82	SELL	3230	$51,098.60	-	-		-	-
2026-07-29 15:00:00	$15.82	SELL	3230	$51,098.60	-	-		-	-
2026-07-29 14:59:00	$15.83	SELL	3230	$51,130.90	-	-		-	-
2026-07-29 14:58:00	$15.82	SELL	3230	$51,098.60	-	-		-	-
2026-07-29 14:57:00	$15.81	SELL	3230	$51,066.30	-	-		-	-
2026-07-29 14:56:00	$15.82	SELL	3230	$51,082.40	-	-		-	-
2026-07-29 14:55:00	$15.83	SELL	3230	$51,114.80	-	-		-	-
2026-07-29 14:54:00	$15.82	SELL	3230	$51,109.90	-	-		-	-
2026-07-29 14:53:00	$15.83	SELL	3230	$51,114.80	-	-		-	-
2026-07-29 14:52:00	$15.83	SELL	3230	$51,114.80	-	-		-	-
2026-07-29 14:51:00	$15.83	SELL	3230	$51,114.80	-	-		-	-
2026-07-29 14:50:00	$15.83	SELL	3230	$51,114.80	-	-		-	-
2026-07-29 14:49:00	$15.84	SELL	3230	$51,147.10	-	-		-	-
2026-07-29 14:48:00	$15.80	SELL	3230	$51,035.00	-	-		-	-
2026-07-29 14:47:00	$15.81	SELL	3230	$51,050.10	-	-		-	-
2026-07-29 14:46:00	$15.79	SELL	3230	$50,998.50	-	-		-	-
2026-07-29 14:45:00	$15.80	SELL	3230	$51,017.90	-	-		-	-
2026-07-29 14:44:00	$15.81	SELL	3230	$51,050.10	-	-		-	-
2026-07-29 14:43:00	$15.79	SELL	3230	$51,001.70	-	-		-	-
2026-07-29 14:42:00	$15.79	SELL	3230	$51,001.70	-	-		-	-
2026-07-29 14:41:00	$15.79	SELL	3230	$51,001.70	-	-		-	-
2026-07-29 14:40:00	$15.81	SELL	3230	$51,050.10	-	-		-	-
2026-07-29 14:39:00	$15.80	SELL	3230	$51,034.00	-	-		-	-
2026-07-29 14:38:00	$15.82	SELL	3230	$51,082.40	-	-		-	-
2026-07-29 14:37:00	$15.80	SELL	3230	$51,017.90	-	-		-	-
2026-07-29 14:36:00	$15.80	SELL	3230	$51,017.90	-	-		-	-
2026-07-29 14:35:00	$15.79	SELL	3230	$51,012.70	-	-		-	-
2026-07-29 14:34:00	$15.79	SELL	3230	$51,001.70	-	-		-	-
2026-07-29 14:33:00	$15.81	SELL	3230	$51,050.10	-	-		-	-
2026-07-29 14:32:00	$15.76	SELL	3230	$50,904.80	-	-		-	-
2026-07-29 14:31:00	$15.76	SELL	3230	$50,904.80	-	-		-	-
2026-07-29 14:30:00	$15.81	SELL	3230	$51,066.00	-	-		-	-
2026-07-29 14:29:00	$15.79	SELL	3230	$50,985.60	-	-		-	-
2026-07-29 14:28:00	$15.78	SELL	3230	$50,953.20	-	-		-	-
2026-07-29 14:27:00	$15.78	SELL	3230	$50,953.20	-	-		-	-
2026-07-29 14:26:00	$15.79	SELL	3230	$50,985.60	-	-		-	-
2026-07-29 14:25:00	$15.77	SELL	3230	$50,920.90	-	-		-	-
2026-07-29 14:24:00	$15.76	SELL	3230	$50,888.60	-	-		-	-
2026-07-29 14:23:00	$15.76	SELL	3230	$50,888.60	-	-		-	-
2026-07-29 14:22:00	$15.76	SELL	3230	$50,888.60	-	-		-	-
2026-07-29 14:21:00	$15.78	SELL	3230	$50,969.40	-	-		-	-
2026-07-29 14:20:00	$15.80	SELL	3230	$51,034.00	-	-		-	-
2026-07-29 14:19:00	$15.81	SELL	3230	$51,066.30	-	-		-	-
2026-07-29 14:18:00	$15.84	SELL	3230	$51,163.20	-	-		-	-
2026-07-29 14:17:00	$15.84	SELL	3230	$51,163.20	-	-		-	-
2026-07-29 14:16:00	$15.84	SELL	3230	$51,168.00	-	-		-	-
2026-07-29 14:15:00	$15.85	SELL	3230	$51,179.40	-	-		-	-
2026-07-29 14:14:00	$15.83	SELL	3230	$51,130.90	-	-		-	-
2026-07-29 14:13:00	$15.87	SELL	3230	$51,243.90	-	-		-	-
2026-07-29 14:12:00	$15.86	SELL	3230	$51,227.80	-	-		-	-
2026-07-29 14:11:00	$15.89	SELL	3230	$51,324.70	-	-		-	-
2026-07-29 14:10:00	$15.84	SELL	3230	$51,163.20	-	-		-	-
2026-07-29 14:09:00	$15.81	SELL	3230	$51,066.30	-	-		-	-
2026-07-29 14:08:00	$15.83	SELL	3230	$51,114.80	-	-		-	-
2026-07-29 14:07:00	$15.81	SELL	3230	$51,066.30	-	-		-	-
2026-07-29 14:06:00	$15.84	SELL	3230	$51,163.20	-	-		-	-
2026-07-29 14:05:00	$15.83	SELL	3230	$51,130.90	-	-		-	-
2026-07-29 14:04:00	$15.84	SELL	3230	$51,163.20	-	-		-	-
2026-07-29 14:03:00	$15.85	SELL	3230	$51,195.50	-	-		-	-
2026-07-29 14:02:00	$15.81	SELL	3230	$51,066.30	-	-		-	-
2026-07-29 14:01:00	$15.84	SELL	3230	$51,163.20	-	-		-	-
2026-07-29 14:00:00	$15.79	SELL	3230	$51,001.70	-	-		-	-
2026-07-29 13:59:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-29 13:58:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-29 13:57:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-29 13:56:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-29 13:55:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-29 13:54:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-29 13:53:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-29 13:52:00	$15.62	SELL	3230	$50,465.50	-	-		-	-
2026-07-29 13:51:00	$15.60	SELL	3230	$50,388.00	-	-		-	-
2026-07-29 13:50:00	$15.60	SELL	3230	$50,388.00	-	-		-	-
2026-07-29 13:49:00	$15.59	SELL	3230	$50,355.70	-	-		-	-
2026-07-29 13:48:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-29 13:47:00	$15.57	SELL	3230	$50,291.10	-	-		-	-
2026-07-29 13:46:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-29 13:45:00	$15.57	SELL	3230	$50,291.10	-	-		-	-
2026-07-29 13:44:00	$15.57	SELL	3230	$50,291.10	-	-		-	-
2026-07-29 13:43:00	$15.57	SELL	3230	$50,291.10	-	-		-	-
2026-07-29 13:42:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-29 13:41:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-29 13:40:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-29 13:39:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-29 13:38:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-29 13:37:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-29 13:36:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-29 13:35:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-29 13:34:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-29 13:33:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-29 13:32:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-29 13:31:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-29 13:30:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-29 13:29:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-29 13:28:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-29 13:27:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-29 13:26:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-29 13:25:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-29 13:24:00	$15.57	SELL	3230	$50,291.10	-	-		-	-
2026-07-29 13:23:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-29 13:22:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-29 13:21:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-29 13:20:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-29 13:19:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-29 13:18:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-29 13:17:00	$15.60	SELL	3230	$50,388.00	-	-		-	-
2026-07-29 13:16:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-29 13:15:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-29 13:14:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-29 13:13:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-29 13:12:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-29 13:11:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-29 13:10:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-29 13:09:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-29 13:08:00	$15.49	SELL	3230	$50,032.70	-	-		-	-
2026-07-29 13:06:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-29 13:05:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-29 13:04:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-29 13:03:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-29 13:02:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-29 13:01:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-29 13:00:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-29 12:59:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-29 12:58:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-29 12:57:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-29 12:56:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-29 12:55:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-29 12:54:00	$15.49	SELL	3230	$50,032.70	-	-		-	-
2026-07-29 10:07:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-29 10:06:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-29 10:05:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-29 10:04:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-29 10:03:00	$15.61	SELL	3230	$50,420.30	-	-		-	-
2026-07-29 10:02:00	$15.60	SELL	3230	$50,388.00	-	-		-	-
2026-07-29 10:01:00	$15.60	SELL	3230	$50,388.00	-	-		-	-
2026-07-29 10:00:00	$15.61	SELL	3230	$50,420.30	-	-		-	-
2026-07-29 09:59:00	$15.59	SELL	3230	$50,355.70	-	-		-	-
2026-07-29 09:58:00	$15.59	SELL	3230	$50,355.70	-	-		-	-
2026-07-29 09:57:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-29 09:56:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-29 09:55:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-29 09:54:00	$15.57	SELL	3230	$50,291.10	-	-		-	-
2026-07-29 09:53:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-29 09:52:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-29 09:51:00	$15.60	SELL	3230	$50,388.00	-	-		-	-
2026-07-29 09:50:00	$15.61	SELL	3230	$50,420.30	-	-		-	-
2026-07-29 09:49:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-29 09:48:00	$15.61	SELL	3230	$50,420.30	-	-		-	-
2026-07-29 09:47:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-29 09:46:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-29 09:45:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-29 09:44:00	$15.47	SELL	3230	$49,968.10	-	-		-	-
2026-07-29 09:43:00	$15.48	SELL	3230	$50,000.40	-	-		-	-
2026-07-29 09:42:00	$15.46	SELL	3230	$49,935.80	-	-		-	-
2026-07-29 09:41:00	$15.46	SELL	3230	$49,935.80	-	-		-	-
2026-07-29 09:40:00	$15.46	SELL	3230	$49,935.80	-	-		-	-
2026-07-29 09:39:00	$15.45	SELL	3230	$49,903.50	-	-		-	-
2026-07-29 09:36:00	$15.43	SELL	3230	$49,838.90	-	-		-	-
2026-07-29 09:34:00	$15.43	SELL	3230	$49,838.90	-	-		-	-
2026-07-29 09:33:00	$15.42	SELL	3230	$49,806.60	-	-		-	-
2026-07-29 09:32:00	$15.43	SELL	3230	$49,838.90	-	-		-	-
2026-07-29 09:31:00	$15.46	SELL	3230	$49,935.80	-	-		-	-
2026-07-29 09:30:00	$15.48	SELL	3230	$50,000.40	-	-		-	-
2026-07-28 15:59:00	$15.46	SELL	3290	$50,863.40	-	-		-	-
2026-07-28 15:58:00	$15.46	SELL	3290	$50,846.90	-	-		-	-
2026-07-28 15:57:00	$15.45	SELL	3290	$50,814.10	-	-		-	-
2026-07-28 15:56:00	$15.41	SELL	3290	$50,682.40	-	-		-	-
2026-07-28 15:55:00	$15.38	SELL	3290	$50,600.20	-	-		-	-
2026-07-28 15:54:00	$15.37	SELL	3290	$50,550.90	-	-		-	-
2026-07-28 15:53:00	$15.37	SELL	3290	$50,550.90	-	-		-	-
2026-07-28 15:52:00	$15.35	SELL	3290	$50,501.50	-	-		-	-
2026-07-28 15:51:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 15:50:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 15:49:00	$15.35	SELL	3290	$50,485.10	-	-		-	-
2026-07-28 15:48:00	$15.35	SELL	3290	$50,493.30	-	-		-	-
2026-07-28 15:47:00	$15.36	SELL	3290	$50,517.90	-	-		-	-
2026-07-28 15:46:00	$15.34	SELL	3290	$50,468.60	-	-		-	-
2026-07-28 15:45:00	$15.35	SELL	3290	$50,501.50	-	-		-	-
2026-07-28 15:44:00	$15.38	SELL	3290	$50,583.80	-	-		-	-
2026-07-28 15:43:00	$15.40	SELL	3290	$50,649.60	-	-		-	-
2026-07-28 15:42:00	$15.38	SELL	3290	$50,583.80	-	-		-	-
2026-07-28 15:41:00	$15.35	SELL	3290	$50,485.10	-	-		-	-
2026-07-28 15:40:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 15:39:00	$15.32	SELL	3290	$50,402.80	-	-		-	-
2026-07-28 15:38:00	$15.31	SELL	3290	$50,369.90	-	-		-	-
2026-07-28 15:37:00	$15.31	SELL	3290	$50,353.40	-	-		-	-
2026-07-28 15:36:00	$15.31	SELL	3290	$50,353.40	-	-		-	-
2026-07-28 15:35:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 15:34:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 15:33:00	$15.31	SELL	3290	$50,369.90	-	-		-	-
2026-07-28 15:32:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 15:31:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 15:30:00	$15.34	SELL	3290	$50,468.60	-	-		-	-
2026-07-28 15:29:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 15:28:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 15:27:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 15:26:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 15:25:00	$15.31	SELL	3290	$50,353.40	-	-		-	-
2026-07-28 15:24:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 15:23:00	$15.31	SELL	3290	$50,381.40	-	-		-	-
2026-07-28 15:22:00	$15.31	SELL	3290	$50,382.10	-	-		-	-
2026-07-28 15:21:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 15:20:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 15:19:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 15:18:00	$15.32	SELL	3290	$50,402.80	-	-		-	-
2026-07-28 15:17:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 15:16:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 15:15:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 15:14:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 15:13:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 15:12:00	$15.35	SELL	3290	$50,485.10	-	-		-	-
2026-07-28 15:11:00	$15.36	SELL	3290	$50,517.90	-	-		-	-
2026-07-28 15:10:00	$15.36	SELL	3290	$50,517.90	-	-		-	-
2026-07-28 15:09:00	$15.37	SELL	3290	$50,567.30	-	-		-	-
2026-07-28 15:08:00	$15.38	SELL	3290	$50,583.80	-	-		-	-
2026-07-28 15:07:00	$15.38	SELL	3290	$50,583.80	-	-		-	-
2026-07-28 15:06:00	$15.37	SELL	3290	$50,567.30	-	-		-	-
2026-07-28 15:05:00	$15.36	SELL	3290	$50,517.90	-	-		-	-
2026-07-28 15:04:00	$15.37	SELL	3290	$50,550.90	-	-		-	-
2026-07-28 15:03:00	$15.36	SELL	3290	$50,534.40	-	-		-	-
2026-07-28 15:02:00	$15.37	SELL	3290	$50,550.90	-	-		-	-
2026-07-28 15:01:00	$15.37	SELL	3290	$50,550.90	-	-		-	-
2026-07-28 15:00:00	$15.38	SELL	3290	$50,583.80	-	-		-	-
2026-07-28 14:59:00	$15.36	SELL	3290	$50,517.90	-	-		-	-
2026-07-28 14:58:00	$15.36	SELL	3290	$50,517.90	-	-		-	-
2026-07-28 14:57:00	$15.36	SELL	3290	$50,517.90	-	-		-	-
2026-07-28 14:56:00	$15.36	SELL	3290	$50,522.90	-	-		-	-
2026-07-28 14:55:00	$15.36	SELL	3290	$50,534.40	-	-		-	-
2026-07-28 14:54:00	$15.34	SELL	3290	$50,468.60	-	-		-	-
2026-07-28 14:53:00	$15.35	SELL	3290	$50,485.10	-	-		-	-
2026-07-28 14:52:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 14:51:00	$15.35	SELL	3290	$50,485.10	-	-		-	-
2026-07-28 14:50:00	$15.36	SELL	3290	$50,517.90	-	-		-	-
2026-07-28 14:49:00	$15.34	SELL	3290	$50,473.90	-	-		-	-
2026-07-28 14:48:00	$15.37	SELL	3290	$50,550.90	-	-		-	-
2026-07-28 14:47:00	$15.36	SELL	3290	$50,517.90	-	-		-	-
2026-07-28 14:46:00	$15.35	SELL	3290	$50,485.10	-	-		-	-
2026-07-28 14:45:00	$15.33	SELL	3290	$50,435.70	-	-		-	-
2026-07-28 14:44:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 14:43:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 14:42:00	$15.31	SELL	3290	$50,353.40	-	-		-	-
2026-07-28 14:41:00	$15.31	SELL	3290	$50,353.40	-	-		-	-
2026-07-28 14:40:00	$15.31	SELL	3290	$50,383.40	-	-		-	-
2026-07-28 14:39:00	$15.31	SELL	3290	$50,369.90	-	-		-	-
2026-07-28 14:38:00	$15.31	SELL	3290	$50,369.90	-	-		-	-
2026-07-28 14:37:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 14:36:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 14:35:00	$15.31	SELL	3290	$50,369.90	-	-		-	-
2026-07-28 14:34:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 14:33:00	$15.31	SELL	3290	$50,369.90	-	-		-	-
2026-07-28 14:32:00	$15.32	SELL	3290	$50,402.80	-	-		-	-
2026-07-28 14:31:00	$15.33	SELL	3290	$50,430.10	-	-		-	-
2026-07-28 14:30:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 14:29:00	$15.33	SELL	3290	$50,435.70	-	-		-	-
2026-07-28 14:28:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 14:27:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 14:26:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 14:25:00	$15.33	SELL	3290	$50,430.40	-	-		-	-
2026-07-28 14:24:00	$15.30	SELL	3290	$50,330.40	-	-		-	-
2026-07-28 14:23:00	$15.30	SELL	3290	$50,327.10	-	-		-	-
2026-07-28 14:22:00	$15.29	SELL	3290	$50,316.60	-	-		-	-
2026-07-28 14:21:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 14:20:00	$15.30	SELL	3290	$50,320.60	-	-		-	-
2026-07-28 14:19:00	$15.30	SELL	3290	$50,320.60	-	-		-	-
2026-07-28 14:18:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 14:17:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 14:16:00	$15.31	SELL	3290	$50,363.00	-	-		-	-
2026-07-28 14:15:00	$15.32	SELL	3290	$50,402.80	-	-		-	-
2026-07-28 14:14:00	$15.31	SELL	3290	$50,353.40	-	-		-	-
2026-07-28 14:13:00	$15.30	SELL	3290	$50,335.40	-	-		-	-
2026-07-28 14:12:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 14:11:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 14:10:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 14:09:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 14:08:00	$15.30	SELL	3290	$50,320.60	-	-		-	-
2026-07-28 14:07:00	$15.29	SELL	3290	$50,287.60	-	-		-	-
2026-07-28 14:06:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 14:05:00	$15.28	SELL	3290	$50,274.20	-	-		-	-
2026-07-28 14:04:00	$15.27	SELL	3290	$50,230.40	-	-		-	-
2026-07-28 14:03:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 14:02:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 14:01:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 14:00:00	$15.27	SELL	3290	$50,221.90	-	-		-	-
2026-07-28 13:59:00	$15.28	SELL	3290	$50,254.80	-	-		-	-
2026-07-28 13:58:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 13:57:00	$15.28	SELL	3290	$50,254.80	-	-		-	-
2026-07-28 13:56:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 13:55:00	$15.26	SELL	3290	$50,188.90	-	-		-	-
2026-07-28 13:54:00	$15.27	SELL	3290	$50,221.90	-	-		-	-
2026-07-28 13:53:00	$15.28	SELL	3290	$50,256.40	-	-		-	-
2026-07-28 13:52:00	$15.28	SELL	3290	$50,254.80	-	-		-	-
2026-07-28 13:51:00	$15.28	SELL	3290	$50,254.80	-	-		-	-
2026-07-28 13:50:00	$15.29	SELL	3290	$50,287.60	-	-		-	-
2026-07-28 13:49:00	$15.30	SELL	3290	$50,320.60	-	-		-	-
2026-07-28 13:48:00	$15.31	SELL	3290	$50,353.40	-	-		-	-
2026-07-28 13:47:00	$15.31	SELL	3290	$50,353.40	-	-		-	-
2026-07-28 13:46:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 13:45:00	$15.31	SELL	3290	$50,353.40	-	-		-	-
2026-07-28 13:44:00	$15.31	SELL	3290	$50,353.40	-	-		-	-
2026-07-28 13:43:00	$15.30	SELL	3290	$50,320.60	-	-		-	-
2026-07-28 13:42:00	$15.32	SELL	3290	$50,402.80	-	-		-	-
2026-07-28 13:41:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 13:40:00	$15.32	SELL	3290	$50,409.70	-	-		-	-
2026-07-28 13:39:00	$15.31	SELL	3290	$50,353.40	-	-		-	-
2026-07-28 13:38:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 13:37:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 13:36:00	$15.33	SELL	3290	$50,435.70	-	-		-	-
2026-07-28 13:35:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 13:34:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 13:33:00	$15.33	SELL	3290	$50,435.70	-	-		-	-
2026-07-28 13:32:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 13:31:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 13:30:00	$15.31	SELL	3290	$50,369.90	-	-		-	-
2026-07-28 13:29:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 13:28:00	$15.33	SELL	3290	$50,419.20	-	-		-	-
2026-07-28 13:27:00	$15.33	SELL	3290	$50,435.70	-	-		-	-
2026-07-28 13:26:00	$15.33	SELL	3290	$50,435.00	-	-		-	-
2026-07-28 13:25:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 13:24:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 13:23:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 13:22:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 13:21:00	$15.31	SELL	3290	$50,353.40	-	-		-	-
2026-07-28 13:20:00	$15.32	SELL	3290	$50,402.80	-	-		-	-
2026-07-28 13:19:00	$15.29	SELL	3290	$50,287.60	-	-		-	-
2026-07-28 13:18:00	$15.28	SELL	3290	$50,254.80	-	-		-	-
2026-07-28 13:17:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 13:16:00	$15.27	SELL	3290	$50,221.90	-	-		-	-
2026-07-28 13:15:00	$15.27	SELL	3290	$50,221.90	-	-		-	-
2026-07-28 13:14:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 13:13:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 13:12:00	$15.26	SELL	3290	$50,188.90	-	-		-	-
2026-07-28 13:11:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 13:10:00	$15.25	SELL	3290	$50,156.10	-	-		-	-
2026-07-28 13:09:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 13:08:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 13:07:00	$15.25	SELL	3290	$50,174.10	-	-		-	-
2026-07-28 13:06:00	$15.25	SELL	3290	$50,156.10	-	-		-	-
2026-07-28 13:05:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 13:04:00	$15.26	SELL	3290	$50,188.90	-	-		-	-
2026-07-28 13:03:00	$15.25	SELL	3290	$50,156.10	-	-		-	-
2026-07-28 13:02:00	$15.25	SELL	3290	$50,156.10	-	-		-	-
2026-07-28 13:01:00	$15.25	SELL	3290	$50,165.90	-	-		-	-
2026-07-28 13:00:00	$15.26	SELL	3290	$50,195.20	-	-		-	-
2026-07-28 12:59:00	$15.27	SELL	3290	$50,229.10	-	-		-	-
2026-07-28 12:58:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 12:57:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 12:56:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 12:55:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 12:54:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 12:53:00	$15.28	SELL	3290	$50,254.80	-	-		-	-
2026-07-28 12:52:00	$15.28	SELL	3290	$50,259.00	-	-		-	-
2026-07-28 12:51:00	$15.28	SELL	3290	$50,254.80	-	-		-	-
2026-07-28 12:50:00	$15.28	SELL	3290	$50,254.80	-	-		-	-
2026-07-28 12:49:00	$15.25	SELL	3290	$50,156.10	-	-		-	-
2026-07-28 12:48:00	$15.25	SELL	3290	$50,156.10	-	-		-	-
2026-07-28 12:47:00	$15.25	SELL	3290	$50,163.90	-	-		-	-
2026-07-28 12:46:00	$15.25	SELL	3290	$50,156.10	-	-		-	-
2026-07-28 12:45:00	$15.27	SELL	3290	$50,221.90	-	-		-	-
2026-07-28 12:44:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 12:43:00	$15.28	SELL	3290	$50,254.80	-	-		-	-
2026-07-28 12:42:00	$15.27	SELL	3290	$50,221.90	-	-		-	-
2026-07-28 12:41:00	$15.26	SELL	3290	$50,203.10	-	-		-	-
2026-07-28 12:40:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 12:39:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 12:38:00	$15.26	SELL	3290	$50,201.10	-	-		-	-
2026-07-28 12:36:00	$15.27	SELL	3290	$50,221.90	-	-		-	-
2026-07-28 12:35:00	$15.27	SELL	3290	$50,221.90	-	-		-	-
2026-07-28 12:34:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 12:33:00	$15.27	SELL	3290	$50,221.90	-	-		-	-
2026-07-28 12:32:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 12:31:00	$15.27	SELL	3290	$50,221.90	-	-		-	-
2026-07-28 12:30:00	$15.28	SELL	3290	$50,270.50	-	-		-	-
2026-07-28 12:29:00	$15.28	SELL	3290	$50,268.60	-	-		-	-
2026-07-28 12:28:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 12:27:00	$15.29	SELL	3290	$50,287.60	-	-		-	-
2026-07-28 12:26:00	$15.34	SELL	3290	$50,480.40	-	-		-	-
2026-07-28 12:25:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 12:24:00	$15.30	SELL	3290	$50,320.60	-	-		-	-
2026-07-28 12:23:00	$15.32	SELL	3290	$50,386.40	-	-		-	-
2026-07-28 12:22:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 12:21:00	$15.34	SELL	3290	$50,452.10	-	-		-	-
2026-07-28 12:20:00	$15.36	SELL	3290	$50,517.90	-	-		-	-
2026-07-28 12:19:00	$15.35	SELL	3290	$50,485.10	-	-		-	-
2026-07-28 12:18:00	$15.36	SELL	3290	$50,534.40	-	-		-	-
2026-07-28 12:17:00	$15.37	SELL	3290	$50,567.30	-	-		-	-
2026-07-28 12:16:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 12:15:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 12:14:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 12:13:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 12:12:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 12:11:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 12:10:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 12:09:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 12:08:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 12:07:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 12:06:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 12:05:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 12:04:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 12:03:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 12:02:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 12:01:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 12:00:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 11:59:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 11:58:00	$15.24	SELL	3290	$50,139.60	-	-		-	-
2026-07-28 11:57:00	$15.24	SELL	3290	$50,139.60	-	-		-	-
2026-07-28 11:56:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 11:55:00	$15.24	SELL	3290	$50,139.60	-	-		-	-
2026-07-28 11:54:00	$15.24	SELL	3290	$50,139.60	-	-		-	-
2026-07-28 11:53:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 11:52:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 11:51:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 11:50:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 11:49:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 11:48:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 11:47:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 11:46:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 11:45:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 11:44:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 11:43:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 11:42:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 11:41:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 11:40:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 11:39:00	$15.32	SELL	3290	$50,402.80	-	-		-	-
2026-07-28 11:38:00	$15.32	SELL	3290	$50,402.80	-	-		-	-
2026-07-28 11:37:00	$15.33	SELL	3290	$50,435.70	-	-		-	-
2026-07-28 11:36:00	$15.31	SELL	3290	$50,369.90	-	-		-	-
2026-07-28 11:35:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 11:34:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 11:33:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 11:32:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 11:31:00	$15.31	SELL	3290	$50,369.90	-	-		-	-
2026-07-28 11:30:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 11:29:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 11:28:00	$15.32	SELL	3290	$50,402.80	-	-		-	-
2026-07-28 11:27:00	$15.31	SELL	3290	$50,369.90	-	-		-	-
2026-07-28 11:26:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 11:25:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 11:24:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 11:23:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 11:22:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 11:21:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 11:20:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 11:19:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 11:18:00	$15.23	SELL	3290	$50,106.70	-	-		-	-
2026-07-28 11:17:00	$15.21	SELL	3290	$50,040.90	-	-		-	-
2026-07-28 11:16:00	$15.22	SELL	3290	$50,073.80	-	-		-	-
2026-07-28 11:15:00	$15.22	SELL	3290	$50,073.80	-	-		-	-
2026-07-28 11:14:00	$15.21	SELL	3290	$50,040.90	-	-		-	-
2026-07-28 11:01:00	$15.24	SELL	3290	$50,139.60	-	-		-	-
2026-07-28 11:00:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 10:59:00	$15.26	SELL	3290	$50,205.40	-	-		-	-
2026-07-28 10:58:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 10:57:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 10:56:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 10:55:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 10:54:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 10:53:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 10:52:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 10:51:00	$15.28	SELL	3290	$50,271.20	-	-		-	-
2026-07-28 10:50:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 10:49:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 10:48:00	$15.30	SELL	3290	$50,337.00	-	-		-	-
2026-07-28 10:47:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 10:46:00	$15.29	SELL	3290	$50,304.10	-	-		-	-
2026-07-28 10:45:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 10:44:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 10:43:00	$15.22	SELL	3290	$50,073.80	-	-		-	-
2026-07-28 10:41:00	$15.21	SELL	3290	$50,040.90	-	-		-	-
2026-07-28 10:36:00	$15.21	SELL	3290	$50,040.90	-	-		-	-
2026-07-28 10:31:00	$15.21	SELL	3290	$50,040.90	-	-		-	-
2026-07-28 10:30:00	$15.22	SELL	3290	$50,073.80	-	-		-	-
2026-07-28 10:29:00	$15.24	SELL	3290	$50,139.60	-	-		-	-
2026-07-28 10:28:00	$15.23	SELL	3290	$50,106.70	-	-		-	-
2026-07-28 10:27:00	$15.25	SELL	3290	$50,172.50	-	-		-	-
2026-07-28 10:26:00	$15.21	SELL	3290	$50,040.90	-	-		-	-
2026-07-28 09:37:00	$15.22	SELL	3290	$50,073.80	-	-		-	-
2026-07-28 09:36:00	$15.24	SELL	3290	$50,139.60	-	-		-	-
2026-07-28 09:35:00	$15.23	SELL	3290	$50,106.70	-	-		-	-
2026-07-28 09:34:00	$15.24	SELL	3290	$50,139.60	-	-		-	-
2026-07-28 09:33:00	$15.27	SELL	3290	$50,238.30	-	-		-	-
2026-07-28 09:32:00	$15.33	SELL	3290	$50,435.70	-	-		-	-
2026-07-28 09:31:00	$15.31	SELL	3290	$50,369.90	-	-		-	-
2026-07-28 09:30:00	$15.24	SELL	3290	$50,139.60	-	-		-	-
2026-07-23 11:21:00	$13.69	BUY	3420	$46,819.80	2026-07-28 09:30:00	$15.24	Sold	$5,301.00	11.32%	5
2026-07-23 11:20:00	$13.70	BUY	3420	$46,854.00	2026-07-28 09:30:00	$15.24	Sold	$5,266.80	11.24%	5
2026-07-23 11:19:00	$13.66	BUY	3420	$46,717.20	2026-07-28 09:30:00	$15.24	Sold	$5,403.60	11.57%	5
2026-07-23 11:18:00	$13.63	BUY	3420	$46,614.60	2026-07-28 09:30:00	$15.24	Sold	$5,506.20	11.81%	5
2026-07-23 11:17:00	$13.63	BUY	3420	$46,614.60	2026-07-28 09:30:00	$15.24	Sold	$5,506.20	11.81%	5
2026-07-23 11:16:00	$13.61	BUY	3420	$46,546.20	2026-07-28 09:30:00	$15.24	Sold	$5,574.60	11.98%	5
2026-07-23 11:15:00	$13.61	BUY	3420	$46,546.20	2026-07-28 09:30:00	$15.24	Sold	$5,574.60	11.98%	5
2026-07-23 11:14:00	$13.65	BUY	3420	$46,683.00	2026-07-28 09:30:00	$15.24	Sold	$5,437.80	11.65%	5
2026-07-23 11:13:00	$13.69	BUY	3420	$46,819.80	2026-07-28 09:30:00	$15.24	Sold	$5,301.00	11.32%	5
2026-07-23 11:12:00	$13.63	BUY	3420	$46,614.60	2026-07-28 09:30:00	$15.24	Sold	$5,506.20	11.81%	5
2026-07-23 11:11:00	$13.67	BUY	3420	$46,751.40	2026-07-28 09:30:00	$15.24	Sold	$5,369.40	11.49%	5
2026-07-23 11:10:00	$13.66	BUY	3420	$46,717.20	2026-07-28 09:30:00	$15.24	Sold	$5,403.60	11.57%	5
2026-07-23 11:09:00	$13.68	BUY	3420	$46,785.60	2026-07-28 09:30:00	$15.24	Sold	$5,335.20	11.4%	5
2026-07-23 11:08:00	$13.68	BUY	3420	$46,785.60	2026-07-28 09:30:00	$15.24	Sold	$5,335.20	11.4%	5
2026-07-23 11:07:00	$13.70	BUY	3420	$46,854.00	2026-07-28 09:30:00	$15.24	Sold	$5,266.80	11.24%	5
2026-07-23 11:06:00	$13.69	BUY	3420	$46,819.80	2026-07-28 09:30:00	$15.24	Sold	$5,301.00	11.32%	5
2026-07-23 11:05:00	$13.68	BUY	3420	$46,785.60	2026-07-28 09:30:00	$15.24	Sold	$5,335.20	11.4%	5
2026-07-23 11:04:00	$13.56	BUY	3420	$46,375.20	2026-07-28 09:30:00	$15.24	Sold	$5,745.60	12.39%	5
2026-07-23 11:03:00	$13.55	BUY	3420	$46,341.00	2026-07-28 09:30:00	$15.24	Sold	$5,779.80	12.47%	5
2026-07-23 11:02:00	$13.53	BUY	3420	$46,272.60	2026-07-28 09:30:00	$15.24	Sold	$5,848.20	12.64%	5
2026-07-23 11:01:00	$13.53	BUY	3420	$46,272.60	2026-07-28 09:30:00	$15.24	Sold	$5,848.20	12.64%	5
2026-07-23 11:00:00	$13.56	BUY	3420	$46,375.20	2026-07-28 09:30:00	$15.24	Sold	$5,745.60	12.39%	5
2026-07-23 10:59:00	$13.56	BUY	3420	$46,375.20	2026-07-28 09:30:00	$15.24	Sold	$5,745.60	12.39%	5
2026-07-23 10:58:00	$13.64	BUY	3420	$46,648.80	2026-07-28 09:30:00	$15.24	Sold	$5,472.00	11.73%	5
2026-07-23 10:57:00	$13.72	BUY	3420	$46,905.30	2026-07-28 09:30:00	$15.24	Sold	$5,215.50	11.12%	5
2026-07-23 10:56:00	$13.77	BUY	3420	$47,093.40	2026-07-28 09:30:00	$15.24	Sold	$5,027.40	10.68%	5
2026-07-23 10:55:00	$13.77	BUY	3420	$47,093.40	2026-07-28 09:30:00	$15.24	Sold	$5,027.40	10.68%	5
2026-07-23 10:54:00	$13.74	BUY	3420	$46,990.80	2026-07-28 09:30:00	$15.24	Sold	$5,130.00	10.92%	5
2026-07-23 10:53:00	$13.74	BUY	3420	$46,990.80	2026-07-28 09:30:00	$15.24	Sold	$5,130.00	10.92%	5
2026-07-23 10:52:00	$13.74	BUY	3420	$46,990.80	2026-07-28 09:30:00	$15.24	Sold	$5,130.00	10.92%	5
2026-07-23 10:51:00	$13.76	BUY	3420	$47,059.20	2026-07-28 09:30:00	$15.24	Sold	$5,061.60	10.76%	5
2026-07-23 10:50:00	$13.78	BUY	3420	$47,127.60	2026-07-28 09:30:00	$15.24	Sold	$4,993.20	10.6%	5
2026-07-23 10:49:00	$13.78	BUY	3420	$47,127.60	2026-07-28 09:30:00	$15.24	Sold	$4,993.20	10.6%	5
2026-07-23 10:48:00	$13.78	BUY	3420	$47,127.60	2026-07-28 09:30:00	$15.24	Sold	$4,993.20	10.6%	5
2026-07-23 10:47:00	$13.81	BUY	3420	$47,230.20	2026-07-28 09:30:00	$15.24	Sold	$4,890.60	10.35%	5
2026-07-23 10:46:00	$13.81	BUY	3420	$47,230.20	2026-07-28 09:30:00	$15.24	Sold	$4,890.60	10.35%	5
2026-07-23 10:45:00	$13.84	BUY	3420	$47,332.80	2026-07-28 09:30:00	$15.24	Sold	$4,788.00	10.12%	5
2026-07-23 10:44:00	$13.82	BUY	3420	$47,264.40	2026-07-28 09:30:00	$15.24	Sold	$4,856.40	10.27%	5
2026-07-23 10:43:00	$13.80	BUY	3420	$47,196.00	2026-07-28 09:30:00	$15.24	Sold	$4,924.80	10.43%	5
2026-07-23 10:42:00	$13.77	BUY	3420	$47,093.40	2026-07-28 09:30:00	$15.24	Sold	$5,027.40	10.68%	5
2026-07-23 10:41:00	$13.77	BUY	3420	$47,093.40	2026-07-28 09:30:00	$15.24	Sold	$5,027.40	10.68%	5
2026-07-23 10:40:00	$13.82	BUY	3420	$47,264.40	2026-07-28 09:30:00	$15.24	Sold	$4,856.40	10.27%	5
2026-07-23 10:39:00	$13.84	BUY	3420	$47,332.80	2026-07-28 09:30:00	$15.24	Sold	$4,788.00	10.12%	5
2026-07-23 10:38:00	$13.83	BUY	3420	$47,298.60	2026-07-28 09:30:00	$15.24	Sold	$4,822.20	10.2%	5
2026-07-23 10:37:00	$13.89	BUY	3420	$47,503.80	2026-07-28 09:30:00	$15.24	Sold	$4,617.00	9.72%	5
2026-07-23 10:36:00	$13.88	BUY	3420	$47,469.60	2026-07-28 09:30:00	$15.24	Sold	$4,651.20	9.8%	5
2026-07-23 10:35:00	$13.89	BUY	3420	$47,503.80	2026-07-28 09:30:00	$15.24	Sold	$4,617.00	9.72%	5
2026-07-23 10:34:00	$13.88	BUY	3420	$47,469.60	2026-07-28 09:30:00	$15.24	Sold	$4,651.20	9.8%	5
2026-07-23 10:33:00	$13.90	BUY	3420	$47,538.00	2026-07-28 09:30:00	$15.24	Sold	$4,582.80	9.64%	5
2026-07-23 10:32:00	$13.97	BUY	3420	$47,777.40	2026-07-28 09:30:00	$15.24	Sold	$4,343.40	9.09%	5
2026-07-23 10:31:00	$13.94	BUY	3420	$47,674.80	2026-07-28 09:30:00	$15.24	Sold	$4,446.00	9.33%	5
2026-07-23 10:30:00	$13.98	BUY	3420	$47,811.60	2026-07-28 09:30:00	$15.24	Sold	$4,309.20	9.01%	5
2026-07-23 10:29:00	$13.98	BUY	3420	$47,811.60	2026-07-28 09:30:00	$15.24	Sold	$4,309.20	9.01%	5
2026-07-23 10:28:00	$13.98	BUY	3420	$47,811.60	2026-07-28 09:30:00	$15.24	Sold	$4,309.20	9.01%	5
2026-07-23 10:27:00	$13.98	BUY	3420	$47,811.60	2026-07-28 09:30:00	$15.24	Sold	$4,309.20	9.01%	5
2026-07-23 10:26:00	$14.02	BUY	3420	$47,948.40	2026-07-28 09:30:00	$15.24	Sold	$4,172.40	8.7%	5
2026-07-23 10:25:00	$14.03	BUY	3420	$47,982.60	2026-07-28 09:30:00	$15.24	Sold	$4,138.20	8.62%	5
2026-07-23 10:24:00	$14.03	BUY	3420	$47,982.60	2026-07-28 09:30:00	$15.24	Sold	$4,138.20	8.62%	5
2026-07-23 10:23:00	$14.09	BUY	3420	$48,187.80	2026-07-28 09:30:00	$15.24	Sold	$3,933.00	8.16%	5
2026-07-23 10:22:00	$14.07	BUY	3420	$48,119.40	2026-07-28 09:30:00	$15.24	Sold	$4,001.40	8.32%	5
2026-07-23 10:21:00	$14.10	BUY	3420	$48,222.00	2026-07-28 09:30:00	$15.24	Sold	$3,898.80	8.09%	5
2026-07-23 10:20:00	$14.16	BUY	3420	$48,427.20	2026-07-28 09:30:00	$15.24	Sold	$3,693.60	7.63%	5
2026-07-23 10:19:00	$14.18	BUY	3420	$48,495.60	2026-07-28 09:30:00	$15.24	Sold	$3,625.20	7.48%	5
2026-07-23 10:18:00	$14.19	BUY	3420	$48,529.80	2026-07-28 09:30:00	$15.24	Sold	$3,591.00	7.4%	5
2026-07-23 10:17:00	$14.23	BUY	3420	$48,666.60	2026-07-28 09:30:00	$15.24	Sold	$3,454.20	7.1%	5
2026-07-23 10:16:00	$14.24	BUY	3420	$48,700.80	2026-07-28 09:30:00	$15.24	Sold	$3,420.00	7.02%	5
2026-07-23 10:15:00	$14.21	BUY	3420	$48,598.20	2026-07-28 09:30:00	$15.24	Sold	$3,522.60	7.25%	5
2026-07-23 10:14:00	$14.22	BUY	3420	$48,632.40	2026-07-28 09:30:00	$15.24	Sold	$3,488.40	7.17%	5
2026-07-23 10:13:00	$14.24	BUY	3420	$48,700.80	2026-07-28 09:30:00	$15.24	Sold	$3,420.00	7.02%	5
2026-07-23 10:12:00	$14.24	BUY	3420	$48,700.80	2026-07-28 09:30:00	$15.24	Sold	$3,420.00	7.02%	5
2026-07-23 10:11:00	$14.23	BUY	3420	$48,666.60	2026-07-28 09:30:00	$15.24	Sold	$3,454.20	7.1%	5
2026-07-23 10:10:00	$14.23	BUY	3420	$48,666.60	2026-07-28 09:30:00	$15.24	Sold	$3,454.20	7.1%	5
2026-07-23 10:09:00	$14.24	BUY	3420	$48,700.80	2026-07-28 09:30:00	$15.24	Sold	$3,420.00	7.02%	5
2026-07-23 10:08:00	$14.26	BUY	3420	$48,769.20	2026-07-28 09:30:00	$15.24	Sold	$3,351.60	6.87%	5
2026-07-23 10:07:00	$14.33	BUY	3420	$49,008.60	2026-07-28 09:30:00	$15.24	Sold	$3,112.20	6.35%	5
2026-07-23 10:06:00	$14.36	BUY	3420	$49,111.20	2026-07-28 09:30:00	$15.24	Sold	$3,009.60	6.13%	5
2026-07-23 10:05:00	$14.40	BUY	3420	$49,248.00	2026-07-28 09:30:00	$15.24	Sold	$2,872.80	5.83%	5
2026-07-23 10:04:00	$14.43	BUY	3420	$49,350.60	2026-07-28 09:30:00	$15.24	Sold	$2,770.20	5.61%	5
2026-07-23 10:03:00	$14.41	BUY	3420	$49,282.20	2026-07-28 09:30:00	$15.24	Sold	$2,838.60	5.76%	5
2026-07-23 10:02:00	$14.44	BUY	3420	$49,384.80	2026-07-28 09:30:00	$15.24	Sold	$2,736.00	5.54%	5
2026-07-23 10:01:00	$14.47	BUY	3420	$49,487.40	2026-07-28 09:30:00	$15.24	Sold	$2,633.40	5.32%	5
2026-07-23 10:00:00	$14.48	BUY	3420	$49,521.60	2026-07-28 09:30:00	$15.24	Sold	$2,599.20	5.25%	5
2026-07-23 09:59:00	$14.44	BUY	3420	$49,384.80	2026-07-28 09:30:00	$15.24	Sold	$2,736.00	5.54%	5
2026-07-23 09:58:00	$14.40	BUY	3420	$49,248.00	2026-07-28 09:30:00	$15.24	Sold	$2,872.80	5.83%	5
2026-07-23 09:57:00	$14.41	BUY	3420	$49,282.20	2026-07-28 09:30:00	$15.24	Sold	$2,838.60	5.76%	5
2026-07-23 09:56:00	$14.38	BUY	3420	$49,179.60	2026-07-28 09:30:00	$15.24	Sold	$2,941.20	5.98%	5
2026-07-23 09:55:00	$14.45	BUY	3420	$49,419.00	2026-07-28 09:30:00	$15.24	Sold	$2,701.80	5.47%	5
2026-07-23 09:54:00	$14.48	BUY	3420	$49,521.60	2026-07-28 09:30:00	$15.24	Sold	$2,599.20	5.25%	5
2026-07-23 09:53:00	$14.48	BUY	3420	$49,521.60	2026-07-28 09:30:00	$15.24	Sold	$2,599.20	5.25%	5
2026-07-23 09:52:00	$14.49	BUY	3420	$49,555.80	2026-07-28 09:30:00	$15.24	Sold	$2,565.00	5.18%	5
2026-07-23 09:51:00	$14.51	BUY	3420	$49,624.20	2026-07-28 09:30:00	$15.24	Sold	$2,496.60	5.03%	5
2026-07-23 09:50:00	$14.53	BUY	3420	$49,692.60	2026-07-28 09:30:00	$15.24	Sold	$2,428.20	4.89%	5
2026-07-23 09:49:00	$14.53	BUY	3420	$49,692.60	2026-07-28 09:30:00	$15.24	Sold	$2,428.20	4.89%	5
2026-07-23 09:48:00	$14.56	BUY	3420	$49,795.20	2026-07-28 09:30:00	$15.24	Sold	$2,325.60	4.67%	5
2026-07-23 09:47:00	$14.53	BUY	3420	$49,692.60	2026-07-28 09:30:00	$15.24	Sold	$2,428.20	4.89%	5
2026-07-23 09:45:00	$14.60	BUY	3420	$49,932.00	2026-07-28 09:30:00	$15.24	Sold	$2,188.80	4.38%	5
2026-07-23 09:41:00	$14.56	BUY	3420	$49,795.20	2026-07-28 09:30:00	$15.24	Sold	$2,325.60	4.67%	5
2026-07-23 09:40:00	$14.48	BUY	3420	$49,521.60	2026-07-28 09:30:00	$15.24	Sold	$2,599.20	5.25%	5
2026-07-23 09:39:00	$14.53	BUY	3420	$49,692.60	2026-07-28 09:30:00	$15.24	Sold	$2,428.20	4.89%	5
2026-07-23 09:38:00	$14.52	BUY	3420	$49,658.40	2026-07-28 09:30:00	$15.24	Sold	$2,462.40	4.96%	5
2026-07-23 09:37:00	$14.52	BUY	3420	$49,658.40	2026-07-28 09:30:00	$15.24	Sold	$2,462.40	4.96%	5
2026-07-23 09:36:00	$14.52	BUY	3420	$49,658.40	2026-07-28 09:30:00	$15.24	Sold	$2,462.40	4.96%	5
2026-07-23 09:35:00	$14.53	BUY	3420	$49,692.60	2026-07-28 09:30:00	$15.24	Sold	$2,428.20	4.89%	5
2026-07-23 09:34:00	$14.58	BUY	3420	$49,863.60	2026-07-28 09:30:00	$15.24	Sold	$2,257.20	4.53%	5
2026-07-23 09:33:00	$14.57	BUY	3420	$49,829.40	2026-07-28 09:30:00	$15.24	Sold	$2,291.40	4.6%	5
2026-07-23 09:32:00	$14.61	BUY	3420	$49,966.20	2026-07-28 09:30:00	$15.24	Sold	$2,154.60	4.31%	5
2026-07-23 09:31:00	$14.61	BUY	3420	$49,966.20	2026-07-28 09:30:00	$15.24	Sold	$2,154.60	4.31%	5
2026-07-22 15:52:00	$14.62	BUY	3330	$48,684.60	2026-07-28 09:30:00	$15.24	Sold	$2,064.60	4.24%	6
2026-07-22 15:51:00	$14.59	BUY	3330	$48,584.70	2026-07-28 09:30:00	$15.24	Sold	$2,164.50	4.46%	6
2026-07-22 15:50:00	$14.59	BUY	3330	$48,584.70	2026-07-28 09:30:00	$15.24	Sold	$2,164.50	4.46%	6
2026-07-22 15:49:00	$14.56	BUY	3330	$48,468.10	2026-07-28 09:30:00	$15.24	Sold	$2,281.05	4.71%	6
2026-07-22 15:48:00	$14.56	BUY	3330	$48,468.10	2026-07-28 09:30:00	$15.24	Sold	$2,281.05	4.71%	6
2026-07-22 15:47:00	$14.55	BUY	3330	$48,434.90	2026-07-28 09:30:00	$15.24	Sold	$2,314.35	4.78%	6
2026-07-22 15:46:00	$14.54	BUY	3330	$48,401.60	2026-07-28 09:30:00	$15.24	Sold	$2,347.65	4.85%	6
2026-07-22 15:45:00	$14.52	BUY	3330	$48,351.60	2026-07-28 09:30:00	$15.24	Sold	$2,397.60	4.96%	6
2026-07-22 15:44:00	$14.53	BUY	3330	$48,368.20	2026-07-28 09:30:00	$15.24	Sold	$2,380.95	4.92%	6
2026-07-22 15:43:00	$14.52	BUY	3330	$48,345.90	2026-07-28 09:30:00	$15.24	Sold	$2,403.26	4.97%	6
2026-07-22 15:42:00	$14.52	BUY	3330	$48,334.90	2026-07-28 09:30:00	$15.24	Sold	$2,414.25	4.99%	6
2026-07-22 15:41:00	$14.51	BUY	3330	$48,318.30	2026-07-28 09:30:00	$15.24	Sold	$2,430.90	5.03%	6
2026-07-22 15:40:00	$14.49	BUY	3330	$48,251.70	2026-07-28 09:30:00	$15.24	Sold	$2,497.50	5.18%	6
2026-07-22 15:39:00	$14.51	BUY	3330	$48,318.30	2026-07-28 09:30:00	$15.24	Sold	$2,430.90	5.03%	6
2026-07-22 15:38:00	$14.52	BUY	3330	$48,334.90	2026-07-28 09:30:00	$15.24	Sold	$2,414.25	4.99%	6
2026-07-22 15:37:00	$14.51	BUY	3330	$48,301.60	2026-07-28 09:30:00	$15.24	Sold	$2,447.55	5.07%	6
2026-07-22 15:36:00	$14.52	BUY	3330	$48,351.60	2026-07-28 09:30:00	$15.24	Sold	$2,397.60	4.96%	6
2026-07-22 15:35:00	$14.54	BUY	3330	$48,418.20	2026-07-28 09:30:00	$15.24	Sold	$2,331.00	4.81%	6
2026-07-22 15:34:00	$14.57	BUY	3330	$48,501.40	2026-07-28 09:30:00	$15.24	Sold	$2,247.75	4.63%	6
2026-07-22 15:33:00	$14.56	BUY	3330	$48,484.80	2026-07-28 09:30:00	$15.24	Sold	$2,264.40	4.67%	6
2026-07-22 15:32:00	$14.57	BUY	3330	$48,501.40	2026-07-28 09:30:00	$15.24	Sold	$2,247.75	4.63%	6
2026-07-22 15:31:00	$14.57	BUY	3330	$48,518.10	2026-07-28 09:30:00	$15.24	Sold	$2,231.10	4.6%	6
2026-07-22 15:30:00	$14.58	BUY	3330	$48,551.40	2026-07-28 09:30:00	$15.24	Sold	$2,197.80	4.53%	6
2026-07-22 15:29:00	$14.59	BUY	3330	$48,584.70	2026-07-28 09:30:00	$15.24	Sold	$2,164.50	4.46%	6
2026-07-22 15:28:00	$14.59	BUY	3330	$48,585.00	2026-07-28 09:30:00	$15.24	Sold	$2,164.17	4.45%	6
2026-07-22 15:27:00	$14.59	BUY	3330	$48,584.70	2026-07-28 09:30:00	$15.24	Sold	$2,164.50	4.46%	6
2026-07-22 15:26:00	$14.58	BUY	3330	$48,551.40	2026-07-28 09:30:00	$15.24	Sold	$2,197.80	4.53%	6
2026-07-22 15:25:00	$14.58	BUY	3330	$48,551.40	2026-07-28 09:30:00	$15.24	Sold	$2,197.80	4.53%	6
2026-07-22 15:24:00	$14.59	BUY	3330	$48,584.70	2026-07-28 09:30:00	$15.24	Sold	$2,164.50	4.46%	6
2026-07-22 15:23:00	$14.58	BUY	3330	$48,534.80	2026-07-28 09:30:00	$15.24	Sold	$2,214.45	4.56%	6
2026-07-22 15:22:00	$14.59	BUY	3330	$48,568.10	2026-07-28 09:30:00	$15.24	Sold	$2,181.15	4.49%	6
2026-07-22 15:21:00	$14.60	BUY	3330	$48,618.00	2026-07-28 09:30:00	$15.24	Sold	$2,131.20	4.38%	6
2026-07-22 15:20:00	$14.60	BUY	3330	$48,618.00	2026-07-28 09:30:00	$15.24	Sold	$2,131.20	4.38%	6
2026-07-22 15:19:00	$14.62	BUY	3330	$48,686.30	2026-07-28 09:30:00	$15.24	Sold	$2,062.94	4.24%	6
2026-07-22 15:18:00	$14.63	BUY	3330	$48,701.20	2026-07-28 09:30:00	$15.24	Sold	$2,047.95	4.21%	6
2026-07-22 15:17:00	$14.63	BUY	3330	$48,717.90	2026-07-28 09:30:00	$15.24	Sold	$2,031.30	4.17%	6
2026-07-22 15:16:00	$14.62	BUY	3330	$48,684.60	2026-07-28 09:30:00	$15.24	Sold	$2,064.60	4.24%	6
2026-07-22 15:15:00	$14.63	BUY	3330	$48,717.90	2026-07-28 09:30:00	$15.24	Sold	$2,031.30	4.17%	6
2026-07-22 15:14:00	$14.64	BUY	3330	$48,758.90	2026-07-28 09:30:00	$15.24	Sold	$1,990.34	4.08%	6
2026-07-22 15:13:00	$14.65	BUY	3330	$48,767.90	2026-07-28 09:30:00	$15.24	Sold	$1,981.35	4.06%	6
2026-07-22 15:12:00	$14.64	BUY	3330	$48,751.20	2026-07-28 09:30:00	$15.24	Sold	$1,998.00	4.1%	6
2026-07-22 15:11:00	$14.64	BUY	3330	$48,751.20	2026-07-28 09:30:00	$15.24	Sold	$1,998.00	4.1%	6
2026-07-22 15:10:00	$14.65	BUY	3330	$48,767.90	2026-07-28 09:30:00	$15.24	Sold	$1,981.35	4.06%	6
2026-07-22 15:09:00	$14.66	BUY	3330	$48,801.10	2026-07-28 09:30:00	$15.24	Sold	$1,948.05	3.99%	6
2026-07-22 15:08:00	$14.66	BUY	3330	$48,817.80	2026-07-28 09:30:00	$15.24	Sold	$1,931.40	3.96%	6
2026-07-22 15:07:00	$14.67	BUY	3330	$48,834.40	2026-07-28 09:30:00	$15.24	Sold	$1,914.75	3.92%	6
2026-07-22 15:06:00	$14.68	BUY	3330	$48,867.80	2026-07-28 09:30:00	$15.24	Sold	$1,881.45	3.85%	6
2026-07-22 15:05:00	$14.67	BUY	3330	$48,834.40	2026-07-28 09:30:00	$15.24	Sold	$1,914.75	3.92%	6
2026-07-22 15:04:00	$14.67	BUY	3330	$48,834.40	2026-07-28 09:30:00	$15.24	Sold	$1,914.75	3.92%	6
2026-07-22 15:03:00	$14.68	BUY	3330	$48,867.80	2026-07-28 09:30:00	$15.24	Sold	$1,881.45	3.85%	6
2026-07-22 15:02:00	$14.67	BUY	3330	$48,853.80	2026-07-28 09:30:00	$15.24	Sold	$1,895.44	3.88%	6
2026-07-22 15:01:00	$14.67	BUY	3330	$48,851.10	2026-07-28 09:30:00	$15.24	Sold	$1,898.10	3.89%	6
2026-07-22 15:00:00	$14.67	BUY	3330	$48,834.40	2026-07-28 09:30:00	$15.24	Sold	$1,914.75	3.92%	6
2026-07-22 14:59:00	$14.68	BUY	3330	$48,867.80	2026-07-28 09:30:00	$15.24	Sold	$1,881.45	3.85%	6
2026-07-22 14:58:00	$14.68	BUY	3330	$48,867.80	2026-07-28 09:30:00	$15.24	Sold	$1,881.45	3.85%	6
2026-07-22 14:57:00	$14.68	BUY	3330	$48,867.80	2026-07-28 09:30:00	$15.24	Sold	$1,881.45	3.85%	6
2026-07-22 14:56:00	$14.68	BUY	3330	$48,867.80	2026-07-28 09:30:00	$15.24	Sold	$1,881.45	3.85%	6
2026-07-22 14:55:00	$14.68	BUY	3330	$48,867.80	2026-07-28 09:30:00	$15.24	Sold	$1,881.45	3.85%	6
2026-07-22 14:54:00	$14.70	BUY	3330	$48,937.70	2026-07-28 09:30:00	$15.24	Sold	$1,811.52	3.7%	6
2026-07-22 14:53:00	$14.68	BUY	3330	$48,867.80	2026-07-28 09:30:00	$15.24	Sold	$1,881.45	3.85%	6
2026-07-22 14:52:00	$14.66	BUY	3330	$48,801.10	2026-07-28 09:30:00	$15.24	Sold	$1,948.05	3.99%	6
2026-07-22 14:51:00	$14.67	BUY	3330	$48,850.40	2026-07-28 09:30:00	$15.24	Sold	$1,898.77	3.89%	6
2026-07-22 14:50:00	$14.68	BUY	3330	$48,885.10	2026-07-28 09:30:00	$15.24	Sold	$1,864.13	3.81%	6
2026-07-22 14:49:00	$14.71	BUY	3330	$48,967.60	2026-07-28 09:30:00	$15.24	Sold	$1,781.55	3.64%	6
2026-07-22 14:48:00	$14.73	BUY	3330	$49,050.90	2026-07-28 09:30:00	$15.24	Sold	$1,698.30	3.46%	6
2026-07-22 14:47:00	$14.75	BUY	3330	$49,100.90	2026-07-28 09:30:00	$15.24	Sold	$1,648.35	3.36%	6
2026-07-22 14:46:00	$14.75	BUY	3330	$49,123.80	2026-07-28 09:30:00	$15.24	Sold	$1,625.37	3.31%	6
2026-07-22 14:45:00	$14.76	BUY	3330	$49,134.10	2026-07-28 09:30:00	$15.24	Sold	$1,615.05	3.29%	6
2026-07-22 14:44:00	$14.75	BUY	3330	$49,100.90	2026-07-28 09:30:00	$15.24	Sold	$1,648.35	3.36%	6
2026-07-22 14:43:00	$14.75	BUY	3330	$49,100.90	2026-07-28 09:30:00	$15.24	Sold	$1,648.35	3.36%	6
2026-07-22 14:42:00	$14.75	BUY	3330	$49,100.90	2026-07-28 09:30:00	$15.24	Sold	$1,648.35	3.36%	6
2026-07-22 14:41:00	$14.75	BUY	3330	$49,132.10	2026-07-28 09:30:00	$15.24	Sold	$1,617.05	3.29%	6
2026-07-22 14:40:00	$14.76	BUY	3330	$49,149.80	2026-07-28 09:30:00	$15.24	Sold	$1,599.40	3.25%	6
2026-07-22 14:39:00	$14.76	BUY	3330	$49,134.10	2026-07-28 09:30:00	$15.24	Sold	$1,615.05	3.29%	6
2026-07-22 14:38:00	$14.76	BUY	3330	$49,134.10	2026-07-28 09:30:00	$15.24	Sold	$1,615.05	3.29%	6
2026-07-22 14:37:00	$14.77	BUY	3330	$49,167.40	2026-07-28 09:30:00	$15.24	Sold	$1,581.75	3.22%	6
2026-07-22 14:36:00	$14.76	BUY	3330	$49,134.10	2026-07-28 09:30:00	$15.24	Sold	$1,615.05	3.29%	6
2026-07-22 14:35:00	$14.75	BUY	3330	$49,100.90	2026-07-28 09:30:00	$15.24	Sold	$1,648.35	3.36%	6
2026-07-22 14:34:00	$14.75	BUY	3330	$49,100.90	2026-07-28 09:30:00	$15.24	Sold	$1,648.35	3.36%	6
2026-07-22 14:33:00	$14.75	BUY	3330	$49,100.90	2026-07-28 09:30:00	$15.24	Sold	$1,648.35	3.36%	6
2026-07-22 14:32:00	$14.74	BUY	3330	$49,084.20	2026-07-28 09:30:00	$15.24	Sold	$1,665.00	3.39%	6
2026-07-22 14:31:00	$14.75	BUY	3330	$49,100.90	2026-07-28 09:30:00	$15.24	Sold	$1,648.35	3.36%	6
2026-07-22 14:30:00	$14.75	BUY	3330	$49,100.90	2026-07-28 09:30:00	$15.24	Sold	$1,648.35	3.36%	6
2026-07-22 14:29:00	$14.76	BUY	3330	$49,134.10	2026-07-28 09:30:00	$15.24	Sold	$1,615.05	3.29%	6
2026-07-22 14:28:00	$14.76	BUY	3330	$49,134.10	2026-07-28 09:30:00	$15.24	Sold	$1,615.05	3.29%	6
2026-07-22 14:27:00	$14.75	BUY	3330	$49,103.50	2026-07-28 09:30:00	$15.24	Sold	$1,645.69	3.35%	6
2026-07-22 14:26:00	$14.74	BUY	3330	$49,067.60	2026-07-28 09:30:00	$15.24	Sold	$1,681.65	3.43%	6
2026-07-22 14:25:00	$14.74	BUY	3330	$49,067.60	2026-07-28 09:30:00	$15.24	Sold	$1,681.65	3.43%	6
2026-07-22 14:24:00	$14.74	BUY	3330	$49,080.50	2026-07-28 09:30:00	$15.24	Sold	$1,668.66	3.4%	6
2026-07-22 14:23:00	$14.74	BUY	3330	$49,067.60	2026-07-28 09:30:00	$15.24	Sold	$1,681.65	3.43%	6
2026-07-22 14:22:00	$14.74	BUY	3330	$49,084.20	2026-07-28 09:30:00	$15.24	Sold	$1,665.00	3.39%	6
2026-07-22 14:21:00	$14.76	BUY	3330	$49,134.10	2026-07-28 09:30:00	$15.24	Sold	$1,615.05	3.29%	6
2026-07-22 14:20:00	$14.76	BUY	3330	$49,134.10	2026-07-28 09:30:00	$15.24	Sold	$1,615.05	3.29%	6
2026-07-22 14:19:00	$14.76	BUY	3330	$49,134.10	2026-07-28 09:30:00	$15.24	Sold	$1,615.05	3.29%	6
2026-07-22 14:18:00	$14.75	BUY	3330	$49,109.20	2026-07-28 09:30:00	$15.24	Sold	$1,640.02	3.34%	6
2026-07-22 14:17:00	$14.72	BUY	3330	$49,003.30	2026-07-28 09:30:00	$15.24	Sold	$1,745.92	3.56%	6
2026-07-22 14:16:00	$14.71	BUY	3330	$48,984.00	2026-07-28 09:30:00	$15.24	Sold	$1,765.23	3.6%	6
2026-07-22 14:15:00	$14.72	BUY	3330	$49,020.30	2026-07-28 09:30:00	$15.24	Sold	$1,728.94	3.53%	6
2026-07-22 14:14:00	$14.72	BUY	3330	$49,017.60	2026-07-28 09:30:00	$15.24	Sold	$1,731.60	3.53%	6
2026-07-22 14:13:00	$14.71	BUY	3330	$48,984.30	2026-07-28 09:30:00	$15.24	Sold	$1,764.90	3.6%	6
2026-07-22 14:12:00	$14.75	BUY	3330	$49,100.90	2026-07-28 09:30:00	$15.24	Sold	$1,648.35	3.36%	6
2026-07-22 14:11:00	$14.75	BUY	3330	$49,117.50	2026-07-28 09:30:00	$15.24	Sold	$1,631.70	3.32%	6
2026-07-22 14:10:00	$14.77	BUY	3330	$49,167.40	2026-07-28 09:30:00	$15.24	Sold	$1,581.75	3.22%	6
2026-07-22 14:09:00	$14.77	BUY	3330	$49,167.40	2026-07-28 09:30:00	$15.24	Sold	$1,581.75	3.22%	6
2026-07-22 14:08:00	$14.77	BUY	3330	$49,184.10	2026-07-28 09:30:00	$15.24	Sold	$1,565.10	3.18%	6
2026-07-22 14:07:00	$14.78	BUY	3330	$49,217.40	2026-07-28 09:30:00	$15.24	Sold	$1,531.80	3.11%	6
2026-07-22 14:06:00	$14.80	BUY	3330	$49,267.40	2026-07-28 09:30:00	$15.24	Sold	$1,481.85	3.01%	6
2026-07-22 14:05:00	$14.80	BUY	3330	$49,267.40	2026-07-28 09:30:00	$15.24	Sold	$1,481.85	3.01%	6
2026-07-22 14:04:00	$14.80	BUY	3330	$49,275.00	2026-07-28 09:30:00	$15.24	Sold	$1,474.19	2.99%	6
2026-07-22 14:03:00	$14.78	BUY	3330	$49,201.10	2026-07-28 09:30:00	$15.24	Sold	$1,548.12	3.15%	6
2026-07-22 14:02:00	$14.79	BUY	3330	$49,234.10	2026-07-28 09:30:00	$15.24	Sold	$1,515.15	3.08%	6
2026-07-22 14:01:00	$14.77	BUY	3330	$49,184.10	2026-07-28 09:30:00	$15.24	Sold	$1,565.10	3.18%	6
2026-07-22 14:00:00	$14.78	BUY	3330	$49,200.80	2026-07-28 09:30:00	$15.24	Sold	$1,548.45	3.15%	6
2026-07-22 13:59:00	$14.78	BUY	3330	$49,200.80	2026-07-28 09:30:00	$15.24	Sold	$1,548.45	3.15%	6
2026-07-22 13:58:00	$14.77	BUY	3330	$49,167.40	2026-07-28 09:30:00	$15.24	Sold	$1,581.75	3.22%	6
2026-07-22 13:57:00	$14.77	BUY	3330	$49,167.40	2026-07-28 09:30:00	$15.24	Sold	$1,581.75	3.22%	6
2026-07-22 13:56:00	$14.76	BUY	3330	$49,150.80	2026-07-28 09:30:00	$15.24	Sold	$1,598.40	3.25%	6
2026-07-22 13:55:00	$14.83	BUY	3330	$49,367.20	2026-07-28 09:30:00	$15.24	Sold	$1,381.95	2.8%	6
2026-07-22 09:56:00	$14.78	BUY	3330	$49,217.40	2026-07-28 09:30:00	$15.24	Sold	$1,531.80	3.11%	6
2026-07-22 09:55:00	$14.82	BUY	3330	$49,350.60	2026-07-28 09:30:00	$15.24	Sold	$1,398.60	2.83%	6
2026-07-22 09:54:00	$14.79	BUY	3330	$49,250.70	2026-07-28 09:30:00	$15.24	Sold	$1,498.50	3.04%	6
2026-07-22 09:53:00	$14.81	BUY	3330	$49,317.30	2026-07-28 09:30:00	$15.24	Sold	$1,431.90	2.9%	6
2026-07-22 09:52:00	$14.75	BUY	3330	$49,117.50	2026-07-28 09:30:00	$15.24	Sold	$1,631.70	3.32%	6
2026-07-22 09:51:00	$14.71	BUY	3330	$48,984.30	2026-07-28 09:30:00	$15.24	Sold	$1,764.90	3.6%	6
2026-07-22 09:50:00	$14.79	BUY	3330	$49,250.70	2026-07-28 09:30:00	$15.24	Sold	$1,498.50	3.04%	6
2026-07-22 09:49:00	$14.88	BUY	3330	$49,550.40	2026-07-28 09:30:00	$15.24	Sold	$1,198.80	2.42%	6
2026-07-22 09:48:00	$14.90	BUY	3330	$49,617.00	2026-07-28 09:30:00	$15.24	Sold	$1,132.20	2.28%	6
2026-07-22 09:47:00	$14.90	BUY	3330	$49,617.00	2026-07-28 09:30:00	$15.24	Sold	$1,132.20	2.28%	6
2026-07-22 09:46:00	$14.94	BUY	3330	$49,750.20	2026-07-28 09:30:00	$15.24	Sold	$999.00	2.01%	6
2026-07-22 09:45:00	$14.95	BUY	3330	$49,783.50	2026-07-28 09:30:00	$15.24	Sold	$965.70	1.94%	6
2026-07-22 09:44:00	$14.91	BUY	3330	$49,650.30	2026-07-28 09:30:00	$15.24	Sold	$1,098.90	2.21%	6
2026-07-22 09:43:00	$14.87	BUY	3330	$49,517.10	2026-07-28 09:30:00	$15.24	Sold	$1,232.10	2.49%	6
2026-07-22 09:42:00	$14.89	BUY	3330	$49,583.70	2026-07-28 09:30:00	$15.24	Sold	$1,165.50	2.35%	6
2026-07-22 09:41:00	$14.94	BUY	3330	$49,750.20	2026-07-28 09:30:00	$15.24	Sold	$999.00	2.01%	6
2026-07-22 09:40:00	$14.92	BUY	3330	$49,683.60	2026-07-28 09:30:00	$15.24	Sold	$1,065.60	2.14%	6
2026-07-22 09:39:00	$14.94	BUY	3330	$49,750.20	2026-07-28 09:30:00	$15.24	Sold	$999.00	2.01%	6
2026-07-22 09:38:00	$15.02	BUY	3330	$50,016.60	2026-07-28 09:30:00	$15.24	Sold	$732.60	1.46%	6
2026-07-22 09:37:00	$15.05	BUY	3330	$50,116.50	2026-07-28 09:30:00	$15.24	Sold	$632.70	1.26%	6
2026-07-22 09:36:00	$15.09	BUY	3330	$50,249.70	2026-07-28 09:31:00	$15.31	Sold	$732.60	1.46%	6
2026-07-22 09:35:00	$15.07	BUY	3330	$50,183.10	2026-07-28 09:30:00	$15.24	Sold	$566.10	1.13%	6
2026-07-22 09:34:00	$14.99	BUY	3330	$49,916.70	2026-07-28 09:30:00	$15.24	Sold	$832.50	1.67%	6
2026-07-22 09:33:00	$15.08	BUY	3330	$50,216.40	2026-07-28 09:30:00	$15.24	Sold	$532.80	1.06%	6
2026-07-22 09:32:00	$15.07	BUY	3330	$50,183.10	2026-07-28 09:30:00	$15.24	Sold	$566.10	1.13%	6
2026-07-22 09:31:00	$15.05	BUY	3330	$50,116.50	2026-07-28 09:30:00	$15.24	Sold	$632.70	1.26%	6
2026-07-22 09:30:00	$15.04	BUY	3330	$50,083.20	2026-07-28 09:30:00	$15.24	Sold	$666.00	1.33%	6
2026-07-21 15:59:00	$15.18	BUY	3220	$48,863.50	2026-07-28 12:17:00	$15.37	Sold	$627.90	1.29%	7
2026-07-21 15:54:00	$15.18	BUY	3220	$48,879.60	2026-07-28 12:17:00	$15.37	Sold	$611.80	1.25%	7
2026-07-21 15:53:00	$15.16	BUY	3220	$48,799.10	2026-07-28 09:32:00	$15.33	Sold	$563.50	1.15%	7
2026-07-21 15:52:00	$15.15	BUY	3220	$48,766.90	2026-07-28 09:31:00	$15.31	Sold	$531.30	1.09%	7
2026-07-21 15:51:00	$15.15	BUY	3220	$48,766.90	2026-07-28 09:31:00	$15.31	Sold	$531.30	1.09%	7
2026-07-21 15:50:00	$15.12	BUY	3220	$48,670.30	2026-07-28 09:31:00	$15.31	Sold	$627.90	1.29%	7
2026-07-21 15:49:00	$15.13	BUY	3220	$48,702.50	2026-07-28 09:31:00	$15.31	Sold	$595.70	1.22%	7
2026-07-21 15:48:00	$15.12	BUY	3220	$48,686.40	2026-07-28 09:31:00	$15.31	Sold	$611.80	1.26%	7
2026-07-21 15:47:00	$15.14	BUY	3220	$48,750.80	2026-07-28 09:31:00	$15.31	Sold	$547.40	1.12%	7
2026-07-21 15:46:00	$15.14	BUY	3220	$48,754.00	2026-07-28 09:31:00	$15.31	Sold	$544.18	1.12%	7
2026-07-21 15:45:00	$15.19	BUY	3220	$48,895.70	2026-07-28 12:17:00	$15.37	Sold	$595.70	1.22%	7
2026-07-21 15:44:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 15:43:00	$15.26	BUY	3220	$49,121.10	2026-07-28 15:57:00	$15.45	Sold	$611.80	1.25%	7
2026-07-21 15:42:00	$15.24	BUY	3220	$49,056.70	2026-07-28 15:43:00	$15.40	Sold	$515.20	1.05%	7
2026-07-21 15:41:00	$15.23	BUY	3220	$49,040.60	2026-07-28 15:43:00	$15.40	Sold	$531.30	1.08%	7
2026-07-21 15:40:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 15:39:00	$15.21	BUY	3220	$48,976.20	2026-07-28 12:17:00	$15.37	Sold	$515.20	1.05%	7
2026-07-21 15:38:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 15:37:00	$15.25	BUY	3220	$49,105.00	2026-07-28 15:57:00	$15.45	Sold	$627.90	1.28%	7
2026-07-21 15:36:00	$15.25	BUY	3220	$49,105.00	2026-07-28 15:57:00	$15.45	Sold	$627.90	1.28%	7
2026-07-21 15:35:00	$15.26	BUY	3220	$49,121.10	2026-07-28 15:57:00	$15.45	Sold	$611.80	1.25%	7
2026-07-21 15:31:00	$15.26	BUY	3220	$49,121.10	2026-07-28 15:57:00	$15.45	Sold	$611.80	1.25%	7
2026-07-21 15:30:00	$15.26	BUY	3220	$49,137.20	2026-07-28 15:57:00	$15.45	Sold	$595.70	1.21%	7
2026-07-21 15:29:00	$15.26	BUY	3220	$49,121.10	2026-07-28 15:57:00	$15.45	Sold	$611.80	1.25%	7
2026-07-21 15:28:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 15:27:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 15:26:00	$15.25	BUY	3220	$49,105.00	2026-07-28 15:57:00	$15.45	Sold	$627.90	1.28%	7
2026-07-21 15:25:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 15:24:00	$15.23	BUY	3220	$49,024.50	2026-07-28 15:43:00	$15.40	Sold	$547.40	1.12%	7
2026-07-21 15:23:00	$15.23	BUY	3220	$49,040.30	2026-07-28 15:43:00	$15.40	Sold	$531.62	1.08%	7
2026-07-21 15:22:00	$15.23	BUY	3220	$49,024.50	2026-07-28 15:43:00	$15.40	Sold	$547.40	1.12%	7
2026-07-21 15:21:00	$15.23	BUY	3220	$49,024.50	2026-07-28 15:43:00	$15.40	Sold	$547.40	1.12%	7
2026-07-21 15:20:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 15:19:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 15:18:00	$15.26	BUY	3220	$49,121.10	2026-07-28 15:57:00	$15.45	Sold	$611.80	1.25%	7
2026-07-21 15:16:00	$15.25	BUY	3220	$49,105.00	2026-07-28 15:57:00	$15.45	Sold	$627.90	1.28%	7
2026-07-21 15:12:00	$15.26	BUY	3220	$49,121.10	2026-07-28 15:57:00	$15.45	Sold	$611.80	1.25%	7
2026-07-21 15:11:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 15:10:00	$15.24	BUY	3220	$49,056.70	2026-07-28 15:43:00	$15.40	Sold	$515.20	1.05%	7
2026-07-21 15:09:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 15:08:00	$15.24	BUY	3220	$49,056.70	2026-07-28 15:43:00	$15.40	Sold	$515.20	1.05%	7
2026-07-21 15:07:00	$15.23	BUY	3220	$49,033.50	2026-07-28 15:43:00	$15.40	Sold	$538.38	1.1%	7
2026-07-21 15:06:00	$15.23	BUY	3220	$49,040.60	2026-07-28 15:43:00	$15.40	Sold	$531.30	1.08%	7
2026-07-21 15:05:00	$15.25	BUY	3220	$49,108.20	2026-07-28 15:57:00	$15.45	Sold	$624.68	1.27%	7
2026-07-21 15:04:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 15:03:00	$15.25	BUY	3220	$49,108.20	2026-07-28 15:57:00	$15.45	Sold	$624.68	1.27%	7
2026-07-21 13:55:00	$15.26	BUY	3220	$49,137.20	2026-07-28 15:57:00	$15.45	Sold	$595.70	1.21%	7
2026-07-21 13:53:00	$15.26	BUY	3220	$49,121.10	2026-07-28 15:57:00	$15.45	Sold	$611.80	1.25%	7
2026-07-21 13:52:00	$15.26	BUY	3220	$49,137.20	2026-07-28 15:57:00	$15.45	Sold	$595.70	1.21%	7
2026-07-21 13:51:00	$15.26	BUY	3220	$49,137.20	2026-07-28 15:57:00	$15.45	Sold	$595.70	1.21%	7
2026-07-21 13:49:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 13:48:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 13:47:00	$15.26	BUY	3220	$49,121.10	2026-07-28 15:57:00	$15.45	Sold	$611.80	1.25%	7
2026-07-21 13:46:00	$15.26	BUY	3220	$49,121.10	2026-07-28 15:57:00	$15.45	Sold	$611.80	1.25%	7
2026-07-21 13:45:00	$15.25	BUY	3220	$49,105.00	2026-07-28 15:57:00	$15.45	Sold	$627.90	1.28%	7
2026-07-21 13:44:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 13:43:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 13:42:00	$15.25	BUY	3220	$49,095.00	2026-07-28 15:56:00	$15.41	Sold	$509.08	1.04%	7
2026-07-21 13:41:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 13:40:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 13:39:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 13:38:00	$15.24	BUY	3220	$49,056.70	2026-07-28 15:43:00	$15.40	Sold	$515.20	1.05%	7
2026-07-21 13:37:00	$15.23	BUY	3220	$49,024.50	2026-07-28 15:43:00	$15.40	Sold	$547.40	1.12%	7
2026-07-21 13:36:00	$15.23	BUY	3220	$49,024.50	2026-07-28 15:43:00	$15.40	Sold	$547.40	1.12%	7
2026-07-21 13:35:00	$15.21	BUY	3220	$48,976.20	2026-07-28 12:17:00	$15.37	Sold	$515.20	1.05%	7
2026-07-21 13:34:00	$15.22	BUY	3220	$49,008.40	2026-07-28 15:43:00	$15.40	Sold	$563.50	1.15%	7
2026-07-21 13:33:00	$15.23	BUY	3220	$49,055.70	2026-07-28 15:43:00	$15.40	Sold	$516.17	1.05%	7
2026-07-21 13:32:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 13:31:00	$15.24	BUY	3220	$49,080.20	2026-07-28 15:56:00	$15.41	Sold	$523.89	1.07%	7
2026-07-21 13:30:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 13:29:00	$15.24	BUY	3220	$49,056.70	2026-07-28 15:43:00	$15.40	Sold	$515.20	1.05%	7
2026-07-21 13:28:00	$15.24	BUY	3220	$49,056.70	2026-07-28 15:43:00	$15.40	Sold	$515.20	1.05%	7
2026-07-21 13:27:00	$15.23	BUY	3220	$49,024.50	2026-07-28 15:43:00	$15.40	Sold	$547.40	1.12%	7
2026-07-21 13:26:00	$15.24	BUY	3220	$49,056.70	2026-07-28 15:43:00	$15.40	Sold	$515.20	1.05%	7
2026-07-21 13:25:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 13:24:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 13:23:00	$15.23	BUY	3220	$49,024.50	2026-07-28 15:43:00	$15.40	Sold	$547.40	1.12%	7
2026-07-21 13:22:00	$15.23	BUY	3220	$49,024.50	2026-07-28 15:43:00	$15.40	Sold	$547.40	1.12%	7
2026-07-21 13:21:00	$15.21	BUY	3220	$48,976.20	2026-07-28 12:17:00	$15.37	Sold	$515.20	1.05%	7
2026-07-21 13:20:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 13:19:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 13:18:00	$15.19	BUY	3220	$48,895.70	2026-07-28 12:17:00	$15.37	Sold	$595.70	1.22%	7
2026-07-21 13:17:00	$15.16	BUY	3220	$48,815.20	2026-07-28 09:32:00	$15.33	Sold	$547.40	1.12%	7
2026-07-21 13:16:00	$15.17	BUY	3220	$48,847.10	2026-07-28 09:32:00	$15.33	Sold	$515.52	1.06%	7
2026-07-21 13:15:00	$15.19	BUY	3220	$48,911.80	2026-07-28 12:17:00	$15.37	Sold	$579.60	1.18%	7
2026-07-21 13:14:00	$15.19	BUY	3220	$48,911.80	2026-07-28 12:17:00	$15.37	Sold	$579.60	1.18%	7
2026-07-21 13:13:00	$15.21	BUY	3220	$48,960.10	2026-07-28 12:17:00	$15.37	Sold	$531.30	1.09%	7
2026-07-21 13:12:00	$15.21	BUY	3220	$48,976.20	2026-07-28 12:17:00	$15.37	Sold	$515.20	1.05%	7
2026-07-21 13:11:00	$15.21	BUY	3220	$48,960.10	2026-07-28 12:17:00	$15.37	Sold	$531.30	1.09%	7
2026-07-21 13:10:00	$15.21	BUY	3220	$48,960.10	2026-07-28 12:17:00	$15.37	Sold	$531.30	1.09%	7
2026-07-21 13:09:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 13:08:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 13:07:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 13:06:00	$15.21	BUY	3220	$48,960.10	2026-07-28 12:17:00	$15.37	Sold	$531.30	1.09%	7
2026-07-21 13:05:00	$15.21	BUY	3220	$48,960.10	2026-07-28 12:17:00	$15.37	Sold	$531.30	1.09%	7
2026-07-21 13:04:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 13:03:00	$15.22	BUY	3220	$49,011.60	2026-07-28 15:43:00	$15.40	Sold	$560.28	1.14%	7
2026-07-21 13:02:00	$15.20	BUY	3220	$48,946.60	2026-07-28 12:17:00	$15.37	Sold	$544.82	1.11%	7
2026-07-21 13:01:00	$15.21	BUY	3220	$48,979.40	2026-07-28 12:17:00	$15.37	Sold	$511.98	1.05%	7
2026-07-21 13:00:00	$15.21	BUY	3220	$48,960.10	2026-07-28 12:17:00	$15.37	Sold	$531.30	1.09%	7
2026-07-21 12:59:00	$15.21	BUY	3220	$48,976.20	2026-07-28 12:17:00	$15.37	Sold	$515.20	1.05%	7
2026-07-21 12:58:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 12:57:00	$15.22	BUY	3220	$49,011.60	2026-07-28 15:43:00	$15.40	Sold	$560.28	1.14%	7
2026-07-21 12:56:00	$15.22	BUY	3220	$49,011.60	2026-07-28 15:43:00	$15.40	Sold	$560.28	1.14%	7
2026-07-21 12:55:00	$15.23	BUY	3220	$49,024.50	2026-07-28 15:43:00	$15.40	Sold	$547.40	1.12%	7
2026-07-21 12:54:00	$15.24	BUY	3220	$49,056.70	2026-07-28 15:43:00	$15.40	Sold	$515.20	1.05%	7
2026-07-21 12:53:00	$15.23	BUY	3220	$49,043.80	2026-07-28 15:43:00	$15.40	Sold	$528.08	1.08%	7
2026-07-21 12:52:00	$15.25	BUY	3220	$49,105.00	2026-07-28 15:57:00	$15.45	Sold	$627.90	1.28%	7
2026-07-21 12:51:00	$15.24	BUY	3220	$49,056.70	2026-07-28 15:43:00	$15.40	Sold	$515.20	1.05%	7
2026-07-21 12:50:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 12:49:00	$15.22	BUY	3220	$49,011.60	2026-07-28 15:43:00	$15.40	Sold	$560.28	1.14%	7
2026-07-21 12:48:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 12:47:00	$15.21	BUY	3220	$48,979.40	2026-07-28 12:17:00	$15.37	Sold	$511.98	1.05%	7
2026-07-21 12:46:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 12:45:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 12:44:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 12:43:00	$15.22	BUY	3220	$48,992.30	2026-07-28 15:00:00	$15.38	Sold	$515.20	1.05%	7
2026-07-21 12:42:00	$15.22	BUY	3220	$49,008.40	2026-07-28 15:43:00	$15.40	Sold	$563.50	1.15%	7
2026-07-21 12:41:00	$15.23	BUY	3220	$49,024.50	2026-07-28 15:43:00	$15.40	Sold	$547.40	1.12%	7
2026-07-21 12:40:00	$15.22	BUY	3220	$49,011.60	2026-07-28 15:43:00	$15.40	Sold	$560.28	1.14%	7
2026-07-21 12:39:00	$15.23	BUY	3220	$49,040.60	2026-07-28 15:43:00	$15.40	Sold	$531.30	1.08%	7
2026-07-21 12:38:00	$15.24	BUY	3220	$49,056.70	2026-07-28 15:43:00	$15.40	Sold	$515.20	1.05%	7
2026-07-21 12:37:00	$15.21	BUY	3220	$48,979.40	2026-07-28 12:17:00	$15.37	Sold	$511.98	1.05%	7
2026-07-21 12:36:00	$15.23	BUY	3220	$49,024.50	2026-07-28 15:43:00	$15.40	Sold	$547.40	1.12%	7
2026-07-21 12:35:00	$15.23	BUY	3220	$49,024.50	2026-07-28 15:43:00	$15.40	Sold	$547.40	1.12%	7
2026-07-21 12:34:00	$15.23	BUY	3220	$49,040.60	2026-07-28 15:43:00	$15.40	Sold	$531.30	1.08%	7
2026-07-21 12:33:00	$15.25	BUY	3220	$49,088.90	2026-07-28 15:56:00	$15.41	Sold	$515.20	1.05%	7
2026-07-21 12:32:00	$15.26	BUY	3220	$49,137.20	2026-07-28 15:57:00	$15.45	Sold	$595.70	1.21%	7
2026-07-21 12:31:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 12:30:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 12:29:00	$15.25	BUY	3220	$49,105.00	2026-07-28 15:57:00	$15.45	Sold	$627.90	1.28%	7
2026-07-21 12:28:00	$15.26	BUY	3220	$49,137.20	2026-07-28 15:57:00	$15.45	Sold	$595.70	1.21%	7
2026-07-21 12:27:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 12:26:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 12:25:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 12:24:00	$15.24	BUY	3220	$49,072.80	2026-07-28 15:56:00	$15.41	Sold	$531.30	1.08%	7
2026-07-21 12:23:00	$15.27	BUY	3220	$49,169.40	2026-07-28 15:57:00	$15.45	Sold	$563.50	1.15%	7
2026-07-21 12:22:00	$15.26	BUY	3220	$49,137.20	2026-07-28 15:57:00	$15.45	Sold	$595.70	1.21%	7
2026-07-21 12:21:00	$15.27	BUY	3220	$49,169.40	2026-07-28 15:57:00	$15.45	Sold	$563.50	1.15%	7
2026-07-21 12:19:00	$15.27	BUY	3220	$49,169.40	2026-07-28 15:57:00	$15.45	Sold	$563.50	1.15%	7
2026-07-21 12:18:00	$15.26	BUY	3220	$49,137.20	2026-07-28 15:57:00	$15.45	Sold	$595.70	1.21%	7
2026-07-16 09:30:00	$16.49	SELL	3040	$50,129.60	-	-		-	-
2026-07-15 13:22:00	$16.30	SELL	3160	$51,509.60	-	-		-	-
2026-07-15 13:21:00	$16.32	SELL	3160	$51,555.40	-	-		-	-
2026-07-15 13:20:00	$16.32	SELL	3160	$51,571.20	-	-		-	-
2026-07-15 13:19:00	$16.31	SELL	3160	$51,539.60	-	-		-	-
2026-07-15 13:18:00	$16.32	SELL	3160	$51,571.20	-	-		-	-
2026-07-15 13:17:00	$16.31	SELL	3160	$51,523.80	-	-		-	-
2026-07-15 13:15:00	$16.30	SELL	3160	$51,508.00	-	-		-	-
2026-07-15 13:12:00	$16.30	SELL	3160	$51,508.00	-	-		-	-
2026-07-15 13:11:00	$16.32	SELL	3160	$51,586.10	-	-		-	-
2026-07-15 13:10:00	$16.36	SELL	3160	$51,681.80	-	-		-	-
2026-07-15 13:09:00	$16.36	SELL	3160	$51,681.80	-	-		-	-
2026-07-15 13:08:00	$16.35	SELL	3160	$51,650.20	-	-		-	-
2026-07-15 13:04:00	$16.32	SELL	3160	$51,559.80	-	-		-	-
2026-07-15 13:02:00	$16.31	SELL	3160	$51,539.60	-	-		-	-
2026-07-15 13:01:00	$16.35	SELL	3160	$51,650.20	-	-		-	-
2026-07-15 13:00:00	$16.35	SELL	3160	$51,655.90	-	-		-	-
2026-07-15 12:59:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-07-15 12:58:00	$16.34	SELL	3160	$51,618.60	-	-		-	-
2026-07-15 12:57:00	$16.31	SELL	3160	$51,539.60	-	-		-	-
2026-07-15 12:56:00	$16.35	SELL	3160	$51,650.20	-	-		-	-
2026-07-15 12:55:00	$16.34	SELL	3160	$51,634.40	-	-		-	-
2026-07-15 12:54:00	$16.33	SELL	3160	$51,602.80	-	-		-	-
2026-07-15 12:53:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-07-15 12:52:00	$16.34	SELL	3160	$51,618.60	-	-		-	-
2026-07-15 12:51:00	$16.35	SELL	3160	$51,650.20	-	-		-	-
2026-07-15 12:50:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-07-15 12:49:00	$16.33	SELL	3160	$51,612.60	-	-		-	-
2026-07-15 12:48:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-07-15 12:47:00	$16.37	SELL	3160	$51,713.40	-	-		-	-
2026-07-15 12:46:00	$16.34	SELL	3160	$51,634.40	-	-		-	-
2026-07-15 12:44:00	$16.32	SELL	3160	$51,555.40	-	-		-	-
2026-07-15 12:42:00	$16.34	SELL	3160	$51,618.60	-	-		-	-
2026-07-15 12:41:00	$16.35	SELL	3160	$51,650.20	-	-		-	-
2026-07-15 12:40:00	$16.36	SELL	3160	$51,710.90	-	-		-	-
2026-07-15 12:39:00	$16.36	SELL	3160	$51,681.80	-	-		-	-
2026-07-15 12:38:00	$16.37	SELL	3160	$51,713.40	-	-		-	-
2026-07-15 12:37:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-07-15 12:36:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-07-15 12:35:00	$16.37	SELL	3160	$51,726.40	-	-		-	-
2026-07-15 12:34:00	$16.38	SELL	3160	$51,773.40	-	-		-	-
2026-07-15 12:33:00	$16.37	SELL	3160	$51,713.40	-	-		-	-
2026-07-15 12:32:00	$16.38	SELL	3160	$51,760.80	-	-		-	-
2026-07-15 12:31:00	$16.40	SELL	3160	$51,827.20	-	-		-	-
2026-07-15 12:30:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-07-15 12:29:00	$16.36	SELL	3160	$51,698.60	-	-		-	-
2026-07-15 12:28:00	$16.37	SELL	3160	$51,729.20	-	-		-	-
2026-07-15 12:27:00	$16.35	SELL	3160	$51,666.00	-	-		-	-
2026-07-15 12:26:00	$16.38	SELL	3160	$51,745.00	-	-		-	-
2026-07-15 12:25:00	$16.38	SELL	3160	$51,745.00	-	-		-	-
2026-07-15 12:24:00	$16.32	SELL	3160	$51,571.20	-	-		-	-
2026-07-15 12:23:00	$16.34	SELL	3160	$51,627.10	-	-		-	-
2026-07-15 12:22:00	$16.30	SELL	3160	$51,508.30	-	-		-	-
2026-07-15 12:14:00	$16.30	SELL	3160	$51,514.00	-	-		-	-
2026-07-15 12:12:00	$16.31	SELL	3160	$51,552.90	-	-		-	-
2026-07-15 12:11:00	$16.32	SELL	3160	$51,555.40	-	-		-	-
2026-07-15 12:10:00	$16.33	SELL	3160	$51,587.00	-	-		-	-
2026-07-15 12:09:00	$16.32	SELL	3160	$51,555.40	-	-		-	-
2026-07-15 12:08:00	$16.31	SELL	3160	$51,535.50	-	-		-	-
2026-07-15 12:07:00	$16.32	SELL	3160	$51,570.90	-	-		-	-
2026-07-15 12:05:00	$16.33	SELL	3160	$51,587.00	-	-		-	-
2026-07-15 12:04:00	$16.34	SELL	3160	$51,618.60	-	-		-	-
2026-07-15 12:03:00	$16.32	SELL	3160	$51,555.40	-	-		-	-
2026-07-15 12:02:00	$16.35	SELL	3160	$51,650.20	-	-		-	-
2026-07-15 12:01:00	$16.34	SELL	3160	$51,618.60	-	-		-	-
2026-07-15 12:00:00	$16.34	SELL	3160	$51,640.70	-	-		-	-
2026-07-15 11:59:00	$16.36	SELL	3160	$51,681.80	-	-		-	-
2026-07-15 11:58:00	$16.35	SELL	3160	$51,659.10	-	-		-	-
2026-07-15 11:57:00	$16.35	SELL	3160	$51,653.00	-	-		-	-
2026-07-15 11:56:00	$16.37	SELL	3160	$51,729.20	-	-		-	-
2026-07-15 11:55:00	$16.39	SELL	3160	$51,776.60	-	-		-	-
2026-07-15 11:54:00	$16.40	SELL	3160	$51,824.00	-	-		-	-
2026-07-15 11:53:00	$16.37	SELL	3160	$51,732.70	-	-		-	-
2026-07-15 11:52:00	$16.38	SELL	3160	$51,745.00	-	-		-	-
2026-07-15 11:51:00	$16.36	SELL	3160	$51,697.60	-	-		-	-
2026-07-15 11:50:00	$16.29	SELL	3160	$51,460.60	-	-		-	-
2026-07-15 11:49:00	$16.27	SELL	3160	$51,397.40	-	-		-	-
2026-07-15 11:48:00	$16.31	SELL	3160	$51,523.80	-	-		-	-
2026-07-15 11:47:00	$16.29	SELL	3160	$51,482.70	-	-		-	-
2026-07-15 11:46:00	$16.23	SELL	3160	$51,286.80	-	-		-	-
2026-07-15 11:45:00	$16.21	SELL	3160	$51,207.80	-	-		-	-
2026-07-15 11:44:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-07-15 11:43:00	$16.19	SELL	3160	$51,144.60	-	-		-	-
2026-07-15 11:42:00	$16.19	SELL	3160	$51,144.60	-	-		-	-
2026-07-15 11:41:00	$16.18	SELL	3160	$51,113.00	-	-		-	-
2026-07-15 11:40:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-07-15 11:39:00	$16.17	SELL	3160	$51,097.20	-	-		-	-
2026-07-15 11:38:00	$16.20	SELL	3160	$51,192.00	-	-		-	-
2026-07-15 11:37:00	$16.18	SELL	3160	$51,128.80	-	-		-	-
2026-07-15 11:36:00	$16.16	SELL	3160	$51,065.60	-	-		-	-
2026-07-15 11:35:00	$16.10	SELL	3160	$50,876.00	-	-		-	-
2026-07-15 11:34:00	$16.10	SELL	3160	$50,876.00	-	-		-	-
2026-07-15 11:33:00	$16.09	SELL	3160	$50,844.40	-	-		-	-
2026-07-15 11:32:00	$16.12	SELL	3160	$50,939.20	-	-		-	-
2026-07-15 11:31:00	$16.14	SELL	3160	$51,002.40	-	-		-	-
2026-07-15 11:30:00	$16.14	SELL	3160	$51,002.40	-	-		-	-
2026-07-15 11:29:00	$16.16	SELL	3160	$51,065.60	-	-		-	-
2026-07-15 11:28:00	$16.15	SELL	3160	$51,034.00	-	-		-	-
2026-07-15 11:27:00	$16.11	SELL	3160	$50,907.60	-	-		-	-
2026-07-15 11:26:00	$16.14	SELL	3160	$51,002.40	-	-		-	-
2026-07-15 11:25:00	$16.09	SELL	3160	$50,844.40	-	-		-	-
2026-07-10 09:56:00	$16.07	SELL	3130	$50,299.10	-	-		-	-
2026-07-10 09:55:00	$16.07	SELL	3130	$50,299.10	-	-		-	-
2026-07-10 09:52:00	$16.07	SELL	3130	$50,299.10	-	-		-	-
2026-07-10 09:39:00	$16.07	SELL	3130	$50,299.10	-	-		-	-
2026-07-10 09:37:00	$16.13	SELL	3130	$50,486.90	-	-		-	-
2026-07-10 09:36:00	$16.08	SELL	3130	$50,330.40	-	-		-	-
2026-07-10 09:32:00	$16.08	SELL	3130	$50,330.40	-	-		-	-
2026-07-10 09:31:00	$16.13	SELL	3130	$50,486.90	-	-		-	-
2026-07-10 09:30:00	$15.99	SELL	3130	$50,048.70	-	-		-	-
2026-07-07 09:35:00	$15.79	SELL	3210	$50,685.90	-	-		-	-
2026-07-07 09:34:00	$15.75	SELL	3210	$50,557.50	-	-		-	-
2026-07-07 09:33:00	$15.70	SELL	3210	$50,397.00	-	-		-	-
2026-07-06 15:21:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 15:20:00	$15.61	SELL	3230	$50,404.10	-	-		-	-
2026-07-06 15:19:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 15:18:00	$15.61	SELL	3230	$50,421.30	-	-		-	-
2026-07-06 15:16:00	$15.61	SELL	3230	$50,421.30	-	-		-	-
2026-07-06 15:15:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 15:14:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 15:13:00	$15.62	SELL	3230	$50,461.00	-	-		-	-
2026-07-06 15:12:00	$15.62	SELL	3230	$50,462.30	-	-		-	-
2026-07-06 15:11:00	$15.62	SELL	3230	$50,467.50	-	-		-	-
2026-07-06 15:10:00	$15.62	SELL	3230	$50,441.30	-	-		-	-
2026-07-06 15:09:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 15:08:00	$15.62	SELL	3230	$50,449.10	-	-		-	-
2026-07-06 15:07:00	$15.61	SELL	3230	$50,420.30	-	-		-	-
2026-07-06 15:06:00	$15.63	SELL	3230	$50,490.40	-	-		-	-
2026-07-06 15:05:00	$15.63	SELL	3230	$50,489.80	-	-		-	-
2026-07-06 15:04:00	$15.63	SELL	3230	$50,470.40	-	-		-	-
2026-07-06 15:03:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 15:02:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 15:01:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 15:00:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 14:59:00	$15.63	SELL	3230	$50,477.50	-	-		-	-
2026-07-06 14:58:00	$15.65	SELL	3230	$50,535.60	-	-		-	-
2026-07-06 14:57:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 14:56:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 14:55:00	$15.66	SELL	3230	$50,570.20	-	-		-	-
2026-07-06 14:54:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:53:00	$15.64	SELL	3230	$50,531.10	-	-		-	-
2026-07-06 14:52:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:51:00	$15.65	SELL	3230	$50,550.10	-	-		-	-
2026-07-06 14:50:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 14:49:00	$15.65	SELL	3230	$50,537.90	-	-		-	-
2026-07-06 14:48:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 14:47:00	$15.64	SELL	3230	$50,520.40	-	-		-	-
2026-07-06 14:46:00	$15.64	SELL	3230	$50,523.70	-	-		-	-
2026-07-06 14:45:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 14:44:00	$15.64	SELL	3230	$50,516.60	-	-		-	-
2026-07-06 14:43:00	$15.65	SELL	3230	$50,535.00	-	-		-	-
2026-07-06 14:42:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 14:41:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 14:40:00	$15.65	SELL	3230	$50,546.60	-	-		-	-
2026-07-06 14:39:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:38:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:37:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 14:36:00	$15.65	SELL	3230	$50,556.30	-	-		-	-
2026-07-06 14:35:00	$15.66	SELL	3230	$50,581.50	-	-		-	-
2026-07-06 14:34:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 14:33:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 14:32:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 14:31:00	$15.69	SELL	3230	$50,678.40	-	-		-	-
2026-07-06 14:30:00	$15.69	SELL	3230	$50,662.60	-	-		-	-
2026-07-06 14:29:00	$15.69	SELL	3230	$50,662.60	-	-		-	-
2026-07-06 14:28:00	$15.69	SELL	3230	$50,671.30	-	-		-	-
2026-07-06 14:27:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 14:26:00	$15.71	SELL	3230	$50,736.50	-	-		-	-
2026-07-06 14:25:00	$15.71	SELL	3230	$50,743.30	-	-		-	-
2026-07-06 14:24:00	$15.70	SELL	3230	$50,711.00	-	-		-	-
2026-07-06 14:23:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 14:22:00	$15.69	SELL	3230	$50,664.20	-	-		-	-
2026-07-06 14:21:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 14:20:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 14:19:00	$15.67	SELL	3230	$50,628.60	-	-		-	-
2026-07-06 14:18:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 14:17:00	$15.70	SELL	3230	$50,703.60	-	-		-	-
2026-07-06 14:16:00	$15.69	SELL	3230	$50,678.70	-	-		-	-
2026-07-06 14:15:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 14:14:00	$15.67	SELL	3230	$50,613.80	-	-		-	-
2026-07-06 14:13:00	$15.66	SELL	3230	$50,569.50	-	-		-	-
2026-07-06 14:12:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:11:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 14:10:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 14:09:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 14:08:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 14:07:00	$15.66	SELL	3230	$50,574.40	-	-		-	-
2026-07-06 14:06:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 14:05:00	$15.65	SELL	3230	$50,536.90	-	-		-	-
2026-07-06 14:04:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 14:03:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 14:02:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 14:01:00	$15.63	SELL	3230	$50,469.10	-	-		-	-
2026-07-06 14:00:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 13:59:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:58:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:57:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 13:56:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 13:55:00	$15.62	SELL	3230	$50,462.00	-	-		-	-
2026-07-06 13:54:00	$15.62	SELL	3230	$50,462.30	-	-		-	-
2026-07-06 13:53:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 13:52:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 13:51:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 13:50:00	$15.63	SELL	3230	$50,494.60	-	-		-	-
2026-07-06 13:49:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 13:48:00	$15.62	SELL	3230	$50,446.80	-	-		-	-
2026-07-06 13:47:00	$15.62	SELL	3230	$50,451.60	-	-		-	-
2026-07-06 13:46:00	$15.62	SELL	3230	$50,448.40	-	-		-	-
2026-07-06 13:45:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 13:44:00	$15.61	SELL	3230	$50,422.60	-	-		-	-
2026-07-06 13:43:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 13:41:00	$15.63	SELL	3230	$50,488.80	-	-		-	-
2026-07-06 13:40:00	$15.64	SELL	3230	$50,512.00	-	-		-	-
2026-07-06 13:39:00	$15.65	SELL	3230	$50,564.00	-	-		-	-
2026-07-06 13:38:00	$15.65	SELL	3230	$50,545.60	-	-		-	-
2026-07-06 13:37:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 13:36:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:35:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:34:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 13:33:00	$15.66	SELL	3230	$50,592.10	-	-		-	-
2026-07-06 13:32:00	$15.67	SELL	3230	$50,614.40	-	-		-	-
2026-07-06 13:31:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 13:30:00	$15.68	SELL	3230	$50,649.60	-	-		-	-
2026-07-06 13:29:00	$15.69	SELL	3230	$50,678.70	-	-		-	-
2026-07-06 13:28:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 13:27:00	$15.68	SELL	3230	$50,635.10	-	-		-	-
2026-07-06 13:26:00	$15.68	SELL	3230	$50,646.40	-	-		-	-
2026-07-06 13:25:00	$15.68	SELL	3230	$50,648.00	-	-		-	-
2026-07-06 13:24:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 13:23:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 13:22:00	$15.69	SELL	3230	$50,662.60	-	-		-	-
2026-07-06 13:21:00	$15.70	SELL	3230	$50,702.30	-	-		-	-
2026-07-06 13:20:00	$15.70	SELL	3230	$50,711.00	-	-		-	-
2026-07-06 13:19:00	$15.69	SELL	3230	$50,678.70	-	-		-	-
2026-07-06 13:18:00	$15.70	SELL	3230	$50,711.00	-	-		-	-
2026-07-06 13:17:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 13:16:00	$15.69	SELL	3230	$50,662.60	-	-		-	-
2026-07-06 13:15:00	$15.72	SELL	3230	$50,759.40	-	-		-	-
2026-07-06 13:14:00	$15.73	SELL	3230	$50,791.80	-	-		-	-
2026-07-06 13:13:00	$15.72	SELL	3230	$50,759.40	-	-		-	-
2026-07-06 13:12:00	$15.70	SELL	3230	$50,694.90	-	-		-	-
2026-07-06 13:11:00	$15.68	SELL	3230	$50,633.80	-	-		-	-
2026-07-06 13:10:00	$15.68	SELL	3230	$50,630.20	-	-		-	-
2026-07-06 13:09:00	$15.68	SELL	3230	$50,656.10	-	-		-	-
2026-07-06 13:08:00	$15.70	SELL	3230	$50,711.00	-	-		-	-
2026-07-06 13:07:00	$15.67	SELL	3230	$50,619.60	-	-		-	-
2026-07-06 13:06:00	$15.68	SELL	3230	$50,639.90	-	-		-	-
2026-07-06 13:05:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 13:04:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 13:03:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 13:02:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 13:01:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 13:00:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 12:59:00	$15.64	SELL	3230	$50,525.90	-	-		-	-
2026-07-06 12:58:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:57:00	$15.65	SELL	3230	$50,533.40	-	-		-	-
2026-07-06 12:56:00	$15.64	SELL	3230	$50,513.30	-	-		-	-
2026-07-06 12:55:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:54:00	$15.66	SELL	3230	$50,574.40	-	-		-	-
2026-07-06 12:53:00	$15.62	SELL	3230	$50,452.30	-	-		-	-
2026-07-06 12:52:00	$15.64	SELL	3230	$50,520.40	-	-		-	-
2026-07-06 12:51:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:50:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:49:00	$15.66	SELL	3230	$50,565.60	-	-		-	-
2026-07-06 12:48:00	$15.67	SELL	3230	$50,597.90	-	-		-	-
2026-07-06 12:47:00	$15.63	SELL	3230	$50,469.10	-	-		-	-
2026-07-06 12:46:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 12:45:00	$15.63	SELL	3230	$50,470.70	-	-		-	-
2026-07-06 12:44:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 12:43:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 12:42:00	$15.63	SELL	3230	$50,468.80	-	-		-	-
2026-07-06 12:41:00	$15.63	SELL	3230	$50,488.80	-	-		-	-
2026-07-06 12:40:00	$15.63	SELL	3230	$50,480.10	-	-		-	-
2026-07-06 12:39:00	$15.64	SELL	3230	$50,512.70	-	-		-	-
2026-07-06 12:38:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 12:37:00	$15.64	SELL	3230	$50,515.30	-	-		-	-
2026-07-06 12:36:00	$15.64	SELL	3230	$50,518.20	-	-		-	-
2026-07-06 12:35:00	$15.64	SELL	3230	$50,520.80	-	-		-	-
2026-07-06 12:34:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:33:00	$15.64	SELL	3230	$50,507.80	-	-		-	-
2026-07-06 12:32:00	$15.62	SELL	3230	$50,460.00	-	-		-	-
2026-07-06 12:31:00	$15.62	SELL	3230	$50,436.40	-	-		-	-
2026-07-06 12:30:00	$15.64	SELL	3230	$50,501.10	-	-		-	-
2026-07-06 12:29:00	$15.65	SELL	3230	$50,542.10	-	-		-	-
2026-07-06 12:28:00	$15.63	SELL	3230	$50,490.10	-	-		-	-
2026-07-06 12:27:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 12:26:00	$15.64	SELL	3230	$50,521.40	-	-		-	-
2026-07-06 12:25:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:24:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:23:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:22:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:21:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:20:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:19:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 12:18:00	$15.69	SELL	3230	$50,678.70	-	-		-	-
2026-07-06 12:17:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 12:16:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:15:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:14:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:13:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:12:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 12:11:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 12:10:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:09:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:08:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:07:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:06:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 12:05:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 12:04:00	$15.64	SELL	3230	$50,517.20	-	-		-	-
2026-07-06 12:03:00	$15.67	SELL	3230	$50,614.10	-	-		-	-
2026-07-06 12:02:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 12:01:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 12:00:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 11:59:00	$15.65	SELL	3230	$50,549.50	-	-		-	-
2026-07-06 11:58:00	$15.66	SELL	3230	$50,581.80	-	-		-	-
2026-07-06 11:57:00	$15.63	SELL	3230	$50,484.90	-	-		-	-
2026-07-06 11:56:00	$15.62	SELL	3230	$50,452.60	-	-		-	-
2026-07-06 11:55:00	$15.60	SELL	3230	$50,388.00	-	-		-	-
2026-07-06 11:54:00	$15.59	SELL	3230	$50,355.70	-	-		-	-
2026-07-06 11:53:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:52:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:51:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:50:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:49:00	$15.58	SELL	3230	$50,323.40	-	-		-	-
2026-07-06 11:48:00	$15.57	SELL	3230	$50,291.10	-	-		-	-
2026-07-06 11:47:00	$15.57	SELL	3230	$50,291.10	-	-		-	-
2026-07-06 11:46:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 11:45:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-06 11:44:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-06 11:43:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 11:42:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-06 11:41:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-06 11:40:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-06 11:39:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-06 11:38:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 11:37:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 11:36:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-06 11:34:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-06 11:33:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 11:32:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-06 11:31:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 11:30:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 10:01:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 10:00:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-07-06 09:59:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-06 09:58:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:57:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:56:00	$15.53	SELL	3230	$50,161.90	-	-		-	-
2026-07-06 09:55:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:54:00	$15.56	SELL	3230	$50,258.80	-	-		-	-
2026-07-06 09:53:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 09:52:00	$15.51	SELL	3230	$50,097.30	-	-		-	-
2026-07-06 09:51:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 09:50:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:49:00	$15.55	SELL	3230	$50,226.50	-	-		-	-
2026-07-06 09:48:00	$15.54	SELL	3230	$50,194.20	-	-		-	-
2026-07-06 09:47:00	$15.52	SELL	3230	$50,129.60	-	-		-	-
2026-07-06 09:46:00	$15.43	SELL	3230	$49,838.90	-	-		-	-
2026-07-06 09:45:00	$15.46	SELL	3230	$49,935.80	-	-		-	-
2026-07-06 09:37:00	$15.41	SELL	3230	$49,774.30	-	-		-	-
2026-07-06 09:36:00	$15.46	SELL	3230	$49,935.80	-	-		-	-
2026-07-06 09:33:00	$15.42	SELL	3230	$49,806.60	-	-		-	-
2026-07-06 09:30:00	$15.50	SELL	3230	$50,065.00	-	-		-	-
2026-06-30 10:10:00	$15.39	SELL	3280	$50,479.20	-	-		-	-
2026-06-30 10:09:00	$15.43	SELL	3280	$50,610.40	-	-		-	-
2026-06-30 10:08:00	$15.45	SELL	3280	$50,676.00	-	-		-	-
2026-06-30 10:07:00	$15.48	SELL	3280	$50,774.40	-	-		-	-
2026-06-30 10:06:00	$15.44	SELL	3280	$50,643.20	-	-		-	-
2026-06-30 10:05:00	$15.41	SELL	3280	$50,544.80	-	-		-	-
2026-06-30 10:04:00	$15.40	SELL	3280	$50,512.00	-	-		-	-
2026-06-30 10:03:00	$15.39	SELL	3280	$50,479.20	-	-		-	-
2026-06-30 09:59:00	$15.41	SELL	3280	$50,544.80	-	-		-	-
2026-06-30 09:58:00	$15.46	SELL	3280	$50,708.80	-	-		-	-
2026-06-30 09:57:00	$15.47	SELL	3280	$50,741.60	-	-		-	-
2026-06-30 09:56:00	$15.48	SELL	3280	$50,774.40	-	-		-	-
2026-06-30 09:55:00	$15.49	SELL	3280	$50,807.20	-	-		-	-
2026-06-30 09:54:00	$15.44	SELL	3280	$50,643.20	-	-		-	-
2026-06-30 09:53:00	$15.42	SELL	3280	$50,577.60	-	-		-	-
2026-06-30 09:52:00	$15.38	SELL	3280	$50,446.40	-	-		-	-
2026-06-30 09:51:00	$15.35	SELL	3280	$50,348.00	-	-		-	-
2026-06-30 09:50:00	$15.27	SELL	3280	$50,085.60	-	-		-	-
2026-06-30 09:49:00	$15.31	SELL	3280	$50,216.80	-	-		-	-
2026-06-30 09:48:00	$15.29	SELL	3280	$50,151.20	-	-		-	-
2026-06-30 09:38:00	$15.22	SELL	3280	$49,921.60	-	-		-	-
2026-06-30 09:35:00	$15.24	SELL	3280	$49,987.20	-	-		-	-
2026-06-30 09:34:00	$15.27	SELL	3280	$50,085.60	-	-		-	-
2026-06-30 09:33:00	$15.25	SELL	3280	$50,020.00	-	-		-	-
2026-06-30 09:32:00	$15.31	SELL	3280	$50,216.80	-	-		-	-
2026-06-30 09:30:00	$15.28	SELL	3280	$50,118.40	-	-		-	-
2026-06-29 15:59:00	$15.27	SELL	3460	$52,834.20	-	-		-	-
2026-06-29 15:58:00	$15.28	SELL	3460	$52,868.80	-	-		-	-
2026-06-29 15:57:00	$15.28	SELL	3460	$52,851.50	-	-		-	-
2026-06-29 15:56:00	$15.28	SELL	3460	$52,868.80	-	-		-	-
2026-06-29 15:55:00	$15.28	SELL	3460	$52,851.50	-	-		-	-
2026-06-29 15:54:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 15:53:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 15:52:00	$15.23	SELL	3460	$52,678.50	-	-		-	-
2026-06-29 15:49:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 15:48:00	$15.18	SELL	3460	$52,505.50	-	-		-	-
2026-06-29 15:47:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 15:46:00	$15.22	SELL	3460	$52,643.90	-	-		-	-
2026-06-29 15:45:00	$15.21	SELL	3460	$52,626.60	-	-		-	-
2026-06-29 15:44:00	$15.21	SELL	3460	$52,626.60	-	-		-	-
2026-06-29 15:43:00	$15.13	SELL	3460	$52,352.20	-	-		-	-
2026-06-29 15:42:00	$15.17	SELL	3460	$52,487.90	-	-		-	-
2026-06-29 15:41:00	$15.14	SELL	3460	$52,384.40	-	-		-	-
2026-06-29 15:40:00	$15.13	SELL	3460	$52,332.50	-	-		-	-
2026-06-29 15:39:00	$15.12	SELL	3460	$52,297.90	-	-		-	-
2026-06-29 15:38:00	$15.12	SELL	3460	$52,311.40	-	-		-	-
2026-06-29 15:37:00	$15.09	SELL	3460	$52,194.10	-	-		-	-
2026-06-29 15:36:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 15:35:00	$15.12	SELL	3460	$52,315.20	-	-		-	-
2026-06-29 15:34:00	$15.11	SELL	3460	$52,263.30	-	-		-	-
2026-06-29 15:33:00	$15.08	SELL	3460	$52,159.50	-	-		-	-
2026-06-29 15:32:00	$15.09	SELL	3460	$52,211.40	-	-		-	-
2026-06-29 15:31:00	$15.07	SELL	3460	$52,142.20	-	-		-	-
2026-06-29 15:30:00	$15.06	SELL	3460	$52,107.60	-	-		-	-
2026-06-29 15:29:00	$15.08	SELL	3460	$52,159.50	-	-		-	-
2026-06-29 15:28:00	$15.13	SELL	3460	$52,343.60	-	-		-	-
2026-06-29 15:27:00	$15.13	SELL	3460	$52,336.30	-	-		-	-
2026-06-29 15:26:00	$15.12	SELL	3460	$52,297.90	-	-		-	-
2026-06-29 15:25:00	$15.11	SELL	3460	$52,264.70	-	-		-	-
2026-06-29 15:24:00	$15.10	SELL	3460	$52,259.10	-	-		-	-
2026-06-29 15:23:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 15:22:00	$15.13	SELL	3460	$52,349.80	-	-		-	-
2026-06-29 15:21:00	$15.13	SELL	3460	$52,349.80	-	-		-	-
2026-06-29 15:20:00	$15.09	SELL	3460	$52,211.40	-	-		-	-
2026-06-29 15:19:00	$15.09	SELL	3460	$52,194.10	-	-		-	-
2026-06-29 15:18:00	$15.08	SELL	3460	$52,186.80	-	-		-	-
2026-06-29 15:17:00	$15.08	SELL	3460	$52,159.50	-	-		-	-
2026-06-29 15:16:00	$15.05	SELL	3460	$52,057.80	-	-		-	-
2026-06-29 15:15:00	$15.06	SELL	3460	$52,090.30	-	-		-	-
2026-06-29 15:14:00	$15.03	SELL	3460	$52,004.10	-	-		-	-
2026-06-29 15:13:00	$15.01	SELL	3460	$51,934.60	-	-		-	-
2026-06-29 15:12:00	$14.98	SELL	3460	$51,830.80	-	-		-	-
2026-06-29 15:11:00	$14.97	SELL	3460	$51,802.40	-	-		-	-
2026-06-29 15:10:00	$14.97	SELL	3460	$51,778.90	-	-		-	-
2026-06-29 15:09:00	$14.96	SELL	3460	$51,769.20	-	-		-	-
2026-06-29 15:08:00	$14.95	SELL	3460	$51,712.80	-	-		-	-
2026-06-29 15:07:00	$14.96	SELL	3460	$51,744.30	-	-		-	-
2026-06-29 15:05:00	$14.96	SELL	3460	$51,744.30	-	-		-	-
2026-06-29 15:04:00	$14.95	SELL	3460	$51,737.40	-	-		-	-
2026-06-29 15:03:00	$14.98	SELL	3460	$51,813.50	-	-		-	-
2026-06-29 15:02:00	$15.02	SELL	3460	$51,969.20	-	-		-	-
2026-06-29 15:01:00	$15.02	SELL	3460	$51,951.90	-	-		-	-
2026-06-29 15:00:00	$14.99	SELL	3460	$51,848.10	-	-		-	-
2026-06-29 14:59:00	$14.92	SELL	3460	$51,615.90	-	-		-	-
2026-06-29 14:58:00	$14.90	SELL	3460	$51,536.70	-	-		-	-
2026-06-29 14:57:00	$14.87	SELL	3460	$51,437.10	-	-		-	-
2026-06-29 14:56:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 14:55:00	$14.88	SELL	3460	$51,467.50	-	-		-	-
2026-06-29 14:54:00	$14.87	SELL	3460	$51,432.90	-	-		-	-
2026-06-29 14:53:00	$14.86	SELL	3460	$51,398.30	-	-		-	-
2026-06-29 14:52:00	$14.84	SELL	3460	$51,347.10	-	-		-	-
2026-06-29 14:51:00	$14.85	SELL	3460	$51,363.70	-	-		-	-
2026-06-29 14:50:00	$14.85	SELL	3460	$51,364.70	-	-		-	-
2026-06-29 14:49:00	$14.84	SELL	3460	$51,333.20	-	-		-	-
2026-06-29 14:48:00	$14.84	SELL	3460	$51,335.70	-	-		-	-
2026-06-29 14:47:00	$14.83	SELL	3460	$51,312.10	-	-		-	-
2026-06-29 14:46:00	$14.84	SELL	3460	$51,329.10	-	-		-	-
2026-06-29 14:45:00	$14.82	SELL	3460	$51,287.90	-	-		-	-
2026-06-29 14:44:00	$14.84	SELL	3460	$51,329.10	-	-		-	-
2026-06-29 14:43:00	$14.82	SELL	3460	$51,263.40	-	-		-	-
2026-06-29 14:42:00	$14.81	SELL	3460	$51,252.30	-	-		-	-
2026-06-29 14:41:00	$14.83	SELL	3460	$51,294.50	-	-		-	-
2026-06-29 14:40:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:39:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 14:38:00	$14.82	SELL	3460	$51,270.30	-	-		-	-
2026-06-29 14:37:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 14:36:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 14:35:00	$14.84	SELL	3460	$51,329.10	-	-		-	-
2026-06-29 14:34:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:33:00	$14.81	SELL	3460	$51,255.40	-	-		-	-
2026-06-29 14:32:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:31:00	$14.81	SELL	3460	$51,225.30	-	-		-	-
2026-06-29 14:30:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:29:00	$14.83	SELL	3460	$51,294.50	-	-		-	-
2026-06-29 14:28:00	$14.82	SELL	3460	$51,259.90	-	-		-	-
2026-06-29 14:27:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 14:26:00	$14.79	SELL	3460	$51,171.70	-	-		-	-
2026-06-29 14:25:00	$14.79	SELL	3460	$51,156.10	-	-		-	-
2026-06-29 14:24:00	$14.78	SELL	3460	$51,138.40	-	-		-	-
2026-06-29 14:23:00	$14.74	SELL	3460	$51,010.40	-	-		-	-
2026-06-29 14:14:00	$14.73	SELL	3460	$50,968.20	-	-		-	-
2026-06-29 14:13:00	$14.73	SELL	3460	$50,948.50	-	-		-	-
2026-06-29 14:12:00	$14.74	SELL	3460	$51,010.40	-	-		-	-
2026-06-29 14:11:00	$14.74	SELL	3460	$50,984.50	-	-		-	-
2026-06-29 14:10:00	$14.75	SELL	3460	$51,018.10	-	-		-	-
2026-06-29 14:09:00	$14.75	SELL	3460	$51,024.60	-	-		-	-
2026-06-29 14:08:00	$14.77	SELL	3460	$51,086.90	-	-		-	-
2026-06-29 14:02:00	$14.72	SELL	3460	$50,931.20	-	-		-	-
2026-06-29 13:53:00	$14.72	SELL	3460	$50,931.20	-	-		-	-
2026-06-29 13:48:00	$14.72	SELL	3460	$50,931.20	-	-		-	-
2026-06-29 10:34:00	$14.73	SELL	3460	$50,965.80	-	-		-	-
2026-06-29 10:33:00	$14.73	SELL	3460	$50,965.80	-	-		-	-
2026-06-29 10:32:00	$14.72	SELL	3460	$50,931.20	-	-		-	-
2026-06-25 09:34:00	$14.76	SELL	3420	$50,479.20	-	-		-	-
2026-06-25 09:33:00	$14.74	SELL	3420	$50,410.80	-	-		-	-
2026-06-25 09:32:00	$14.73	SELL	3420	$50,376.60	-	-		-	-
2026-06-25 09:31:00	$14.77	SELL	3420	$50,513.40	-	-		-	-
2026-06-24 13:15:00	$14.71	SELL	3600	$52,938.00	-	-		-	-
2026-06-24 13:13:00	$14.71	SELL	3600	$52,940.20	-	-		-	-
2026-06-24 13:11:00	$14.70	SELL	3600	$52,920.00	-	-		-	-
2026-06-24 13:10:00	$14.71	SELL	3600	$52,938.00	-	-		-	-
2026-06-24 13:09:00	$14.72	SELL	3600	$52,974.00	-	-		-	-
2026-06-24 13:08:00	$14.71	SELL	3600	$52,956.00	-	-		-	-
2026-06-24 13:06:00	$14.72	SELL	3600	$52,992.00	-	-		-	-
2026-06-24 13:05:00	$14.73	SELL	3600	$53,010.00	-	-		-	-
2026-06-24 13:04:00	$14.73	SELL	3600	$53,028.00	-	-		-	-
2026-06-24 13:03:00	$14.72	SELL	3600	$52,978.70	-	-		-	-
2026-06-24 13:02:00	$14.73	SELL	3600	$53,010.00	-	-		-	-
2026-06-24 13:01:00	$14.72	SELL	3600	$52,996.30	-	-		-	-
2026-06-24 13:00:00	$14.71	SELL	3600	$52,969.30	-	-		-	-
2026-06-24 12:59:00	$14.71	SELL	3600	$52,938.00	-	-		-	-
2026-06-24 12:58:00	$14.74	SELL	3600	$53,064.00	-	-		-	-
2026-06-24 12:57:00	$14.73	SELL	3600	$53,027.60	-	-		-	-
2026-06-24 12:56:00	$14.73	SELL	3600	$53,013.60	-	-		-	-
2026-06-24 12:55:00	$14.73	SELL	3600	$53,037.70	-	-		-	-
2026-06-24 12:54:00	$14.72	SELL	3600	$52,992.40	-	-		-	-
2026-06-24 12:53:00	$14.75	SELL	3600	$53,104.30	-	-		-	-
2026-06-24 12:52:00	$14.74	SELL	3600	$53,055.00	-	-		-	-
2026-06-24 12:51:00	$14.75	SELL	3600	$53,086.70	-	-		-	-
2026-06-24 12:50:00	$14.75	SELL	3600	$53,082.00	-	-		-	-
2026-06-24 12:49:00	$14.78	SELL	3600	$53,190.00	-	-		-	-
2026-06-24 12:48:00	$14.71	SELL	3600	$52,943.40	-	-		-	-
2026-06-24 12:47:00	$14.74	SELL	3600	$53,046.00	-	-		-	-
2026-06-24 12:46:00	$14.73	SELL	3600	$53,010.00	-	-		-	-
2026-06-24 12:45:00	$14.66	SELL	3600	$52,791.10	-	-		-	-
2026-06-24 12:44:00	$14.68	SELL	3600	$52,830.00	-	-		-	-
2026-06-24 12:43:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 12:41:00	$14.67	SELL	3600	$52,812.00	-	-		-	-
2026-06-24 12:40:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:39:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:22:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 12:21:00	$14.67	SELL	3600	$52,812.00	-	-		-	-
2026-06-24 12:20:00	$14.67	SELL	3600	$52,812.00	-	-		-	-
2026-06-24 12:19:00	$14.68	SELL	3600	$52,848.00	-	-		-	-
2026-06-24 12:18:00	$14.67	SELL	3600	$52,812.00	-	-		-	-
2026-06-24 12:17:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:16:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:14:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 12:11:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 11:32:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 11:30:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 11:24:00	$14.68	SELL	3600	$52,848.00	-	-		-	-
2026-06-24 11:23:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 11:21:00	$14.66	SELL	3600	$52,776.00	-	-		-	-
2026-06-24 11:20:00	$14.68	SELL	3600	$52,848.00	-	-		-	-
2026-06-24 11:19:00	$14.68	SELL	3600	$52,848.00	-	-		-	-
2026-06-24 11:18:00	$14.69	SELL	3600	$52,884.00	-	-		-	-
2026-06-24 11:17:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-24 11:12:00	$14.65	SELL	3600	$52,740.00	-	-		-	-
2026-06-23 15:59:00	$13.83	BUY	3550	$49,078.80	2026-06-24 11:12:00	$14.65	Sold	$2,928.75	5.97%	1
2026-06-23 15:58:00	$13.81	BUY	3550	$49,007.80	2026-06-24 11:12:00	$14.65	Sold	$2,999.75	6.12%	1
2026-06-23 15:57:00	$13.81	BUY	3550	$49,025.50	2026-06-24 11:12:00	$14.65	Sold	$2,982.00	6.08%	1
2026-06-23 15:56:00	$13.82	BUY	3550	$49,061.00	2026-06-24 11:12:00	$14.65	Sold	$2,946.50	6.01%	1
2026-06-23 15:55:00	$13.83	BUY	3550	$49,078.80	2026-06-24 11:12:00	$14.65	Sold	$2,928.75	5.97%	1
2026-06-23 15:54:00	$13.82	BUY	3550	$49,061.00	2026-06-24 11:12:00	$14.65	Sold	$2,946.50	6.01%	1
2026-06-23 15:30:00	$13.83	BUY	3550	$49,095.80	2026-06-24 11:12:00	$14.65	Sold	$2,911.71	5.93%	1
2026-06-23 15:29:00	$13.83	BUY	3550	$49,078.80	2026-06-24 11:12:00	$14.65	Sold	$2,928.75	5.97%	1
2026-06-23 15:28:00	$13.82	BUY	3550	$49,045.00	2026-06-24 11:12:00	$14.65	Sold	$2,962.48	6.04%	1
2026-06-23 15:26:00	$13.84	BUY	3550	$49,114.20	2026-06-24 11:12:00	$14.65	Sold	$2,893.25	5.89%	1
2026-06-23 15:25:00	$13.83	BUY	3550	$49,096.50	2026-06-24 11:12:00	$14.65	Sold	$2,911.00	5.93%	1
2026-06-23 15:24:00	$13.84	BUY	3550	$49,116.40	2026-06-24 11:12:00	$14.65	Sold	$2,891.12	5.89%	1
2026-06-22 10:01:00	$14.67	SELL	3520	$51,638.40	-	-		-	-
2026-06-22 10:00:00	$14.65	SELL	3520	$51,568.00	-	-		-	-
2026-06-22 09:59:00	$14.66	SELL	3520	$51,603.20	-	-		-	-
2026-06-22 09:57:00	$14.63	SELL	3520	$51,497.60	-	-		-	-
2026-06-22 09:56:00	$14.63	SELL	3520	$51,497.60	-	-		-	-
2026-06-16 15:26:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 15:24:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 15:10:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 15:09:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:51:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:50:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:49:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:19:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:17:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:16:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:15:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:14:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:13:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 14:12:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:08:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:07:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:06:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:05:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:04:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:03:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 14:02:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:01:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 14:00:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 13:47:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 13:46:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 13:45:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 13:44:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 13:43:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 13:42:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:41:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:40:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:39:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:38:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:37:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:36:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:35:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:34:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:33:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:32:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:31:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:30:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:29:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:28:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:27:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:26:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 13:25:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 13:24:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 13:23:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:22:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:21:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:20:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:19:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:18:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:17:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 13:16:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:15:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:14:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:13:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:12:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 13:11:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:10:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:09:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:08:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:07:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 13:06:00	$14.45	SELL	3510	$50,719.50	-	-		-	-
2026-06-16 13:05:00	$14.46	SELL	3510	$50,754.60	-	-		-	-
2026-06-16 13:04:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:03:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 13:02:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 13:01:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 13:00:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 12:59:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 12:58:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 12:57:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 12:56:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 12:55:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 12:54:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 12:53:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:52:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:51:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:50:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:49:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:48:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:47:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:46:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:45:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:44:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:43:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:42:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:41:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:40:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:39:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:38:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:37:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:36:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:35:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:34:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:33:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:32:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 12:31:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 12:30:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:29:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:28:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:27:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:26:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:25:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:22:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:21:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:20:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:19:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:18:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:17:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:16:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:15:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:14:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:13:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:12:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:11:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 12:10:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:09:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:08:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:07:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:06:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:05:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 12:04:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:03:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:02:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 12:01:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 12:00:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 11:59:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 11:58:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 11:57:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:56:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:55:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:54:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:53:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:52:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:51:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:50:00	$14.45	SELL	3510	$50,719.50	-	-		-	-
2026-06-16 11:49:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:48:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:47:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:46:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:45:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:44:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:43:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:42:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:41:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:40:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:39:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:38:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:37:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:36:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:35:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:34:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:33:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:32:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:31:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:30:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:29:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:28:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:27:00	$14.45	SELL	3510	$50,719.50	-	-		-	-
2026-06-16 11:26:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:25:00	$14.46	SELL	3510	$50,754.60	-	-		-	-
2026-06-16 11:24:00	$14.47	SELL	3510	$50,789.70	-	-		-	-
2026-06-16 11:23:00	$14.47	SELL	3510	$50,789.70	-	-		-	-
2026-06-16 11:22:00	$14.46	SELL	3510	$50,754.60	-	-		-	-
2026-06-16 11:21:00	$14.46	SELL	3510	$50,754.60	-	-		-	-
2026-06-16 11:20:00	$14.47	SELL	3510	$50,789.70	-	-		-	-
2026-06-16 11:19:00	$14.48	SELL	3510	$50,824.80	-	-		-	-
2026-06-16 11:18:00	$14.48	SELL	3510	$50,824.80	-	-		-	-
2026-06-16 11:17:00	$14.47	SELL	3510	$50,789.70	-	-		-	-
2026-06-16 11:16:00	$14.48	SELL	3510	$50,824.80	-	-		-	-
2026-06-16 11:15:00	$14.46	SELL	3510	$50,754.60	-	-		-	-
2026-06-16 11:14:00	$14.47	SELL	3510	$50,789.70	-	-		-	-
2026-06-16 11:13:00	$14.46	SELL	3510	$50,754.60	-	-		-	-
2026-06-16 11:12:00	$14.45	SELL	3510	$50,719.50	-	-		-	-
2026-06-16 11:11:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:10:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:09:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:08:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:07:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:06:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:05:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:04:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 11:03:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 11:02:00	$14.44	SELL	3510	$50,684.40	-	-		-	-
2026-06-16 11:01:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 11:00:00	$14.38	SELL	3510	$50,473.80	-	-		-	-
2026-06-16 10:59:00	$14.37	SELL	3510	$50,438.70	-	-		-	-
2026-06-16 10:58:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 10:57:00	$14.38	SELL	3510	$50,473.80	-	-		-	-
2026-06-16 10:56:00	$14.37	SELL	3510	$50,438.70	-	-		-	-
2026-06-16 10:03:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 10:02:00	$14.37	SELL	3510	$50,438.70	-	-		-	-
2026-06-16 10:01:00	$14.37	SELL	3510	$50,438.70	-	-		-	-
2026-06-16 10:00:00	$14.38	SELL	3510	$50,473.80	-	-		-	-
2026-06-16 09:59:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 09:58:00	$14.38	SELL	3510	$50,473.80	-	-		-	-
2026-06-16 09:57:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 09:56:00	$14.41	SELL	3510	$50,579.10	-	-		-	-
2026-06-16 09:55:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 09:54:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 09:53:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 09:52:00	$14.38	SELL	3510	$50,473.80	-	-		-	-
2026-06-16 09:51:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 09:50:00	$14.39	SELL	3510	$50,508.90	-	-		-	-
2026-06-16 09:49:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-16 09:48:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 09:47:00	$14.42	SELL	3510	$50,614.20	-	-		-	-
2026-06-16 09:46:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 09:45:00	$14.43	SELL	3510	$50,649.30	-	-		-	-
2026-06-16 09:44:00	$14.37	SELL	3510	$50,438.70	-	-		-	-
2026-06-16 09:43:00	$14.40	SELL	3510	$50,544.00	-	-		-	-
2026-06-15 12:24:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 12:23:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 12:17:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 12:16:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:15:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 12:14:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 12:13:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 12:12:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 12:11:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:10:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 12:09:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:08:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:07:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:06:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 12:05:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 12:04:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:03:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:02:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 12:01:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 12:00:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:59:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:58:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:57:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:56:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:55:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:54:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-06-15 11:53:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:52:00	$14.42	SELL	3610	$52,056.20	-	-		-	-
2026-06-15 11:51:00	$14.42	SELL	3610	$52,056.20	-	-		-	-
2026-06-15 11:50:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 11:49:00	$14.44	SELL	3610	$52,128.40	-	-		-	-
2026-06-15 11:48:00	$14.44	SELL	3610	$52,128.40	-	-		-	-
2026-06-15 11:47:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 11:46:00	$14.42	SELL	3610	$52,056.20	-	-		-	-
2026-06-15 11:45:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 11:44:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 11:43:00	$14.42	SELL	3610	$52,056.20	-	-		-	-
2026-06-15 11:42:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-06-15 11:41:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:40:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:39:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:38:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:37:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:36:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:35:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:34:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:33:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:32:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:31:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:30:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:29:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:28:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:27:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:26:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:25:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:22:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:21:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:20:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:19:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:18:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:17:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:16:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:15:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-06-15 11:14:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 11:13:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-06-15 11:12:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-06-15 11:11:00	$14.42	SELL	3610	$52,056.20	-	-		-	-
2026-06-15 11:10:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 11:09:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:08:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 11:07:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 11:06:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 11:05:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:59:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:57:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:56:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:55:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 10:54:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:53:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:52:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:49:00	$14.40	SELL	3610	$51,984.00	-	-		-	-
2026-06-15 10:48:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 10:47:00	$14.43	SELL	3610	$52,092.30	-	-		-	-
2026-06-15 10:46:00	$14.44	SELL	3610	$52,128.40	-	-		-	-
2026-06-15 10:45:00	$14.42	SELL	3610	$52,056.20	-	-		-	-
2026-06-15 10:44:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-06-15 10:43:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 10:42:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:41:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:40:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:39:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 10:38:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:37:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-06-15 10:36:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:35:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:34:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:33:00	$14.34	SELL	3610	$51,767.40	-	-		-	-
2026-06-15 10:32:00	$14.33	SELL	3610	$51,731.30	-	-		-	-
2026-06-15 10:31:00	$14.33	SELL	3610	$51,731.30	-	-		-	-
2026-06-15 10:30:00	$14.34	SELL	3610	$51,767.40	-	-		-	-
2026-06-15 10:29:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:28:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:27:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:26:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:25:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:24:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:23:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:22:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:21:00	$14.32	SELL	3610	$51,695.20	-	-		-	-
2026-06-15 10:20:00	$14.30	SELL	3610	$51,623.00	-	-		-	-
2026-06-15 10:19:00	$14.30	SELL	3610	$51,623.00	-	-		-	-
2026-06-15 10:14:00	$14.31	SELL	3610	$51,659.10	-	-		-	-
2026-06-15 10:13:00	$14.32	SELL	3610	$51,695.20	-	-		-	-
2026-06-15 10:12:00	$14.32	SELL	3610	$51,695.20	-	-		-	-
2026-06-15 10:11:00	$14.31	SELL	3610	$51,659.10	-	-		-	-
2026-06-15 10:10:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 10:09:00	$14.38	SELL	3610	$51,911.80	-	-		-	-
2026-06-15 10:08:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 10:07:00	$14.32	SELL	3610	$51,695.20	-	-		-	-
2026-06-15 10:03:00	$14.31	SELL	3610	$51,659.10	-	-		-	-
2026-06-15 10:02:00	$14.33	SELL	3610	$51,731.30	-	-		-	-
2026-06-15 10:01:00	$14.31	SELL	3610	$51,659.10	-	-		-	-
2026-06-15 10:00:00	$14.30	SELL	3610	$51,623.00	-	-		-	-
2026-06-15 09:59:00	$14.30	SELL	3610	$51,623.00	-	-		-	-
2026-06-15 09:44:00	$14.36	SELL	3610	$51,839.60	-	-		-	-
2026-06-15 09:43:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 09:42:00	$14.36	SELL	3610	$51,839.60	-	-		-	-
2026-06-15 09:41:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-06-15 09:40:00	$14.36	SELL	3610	$51,839.60	-	-		-	-
2026-06-15 09:39:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-06-15 09:38:00	$14.33	SELL	3610	$51,731.30	-	-		-	-
2026-06-15 09:37:00	$14.32	SELL	3610	$51,695.20	-	-		-	-
2026-06-15 09:36:00	$14.28	SELL	3610	$51,550.80	-	-		-	-
2026-06-15 09:35:00	$14.27	SELL	3610	$51,514.70	-	-		-	-
2026-06-15 09:34:00	$14.27	SELL	3610	$51,514.70	-	-		-	-
2026-06-15 09:33:00	$14.25	SELL	3610	$51,442.50	-	-		-	-
2026-06-11 09:41:00	$13.24	BUY	3770	$49,914.80	2026-06-15 09:33:00	$14.25	Sold	$3,807.70	7.63%	4
2026-06-11 09:40:00	$13.26	BUY	3770	$49,990.20	2026-06-15 09:33:00	$14.25	Sold	$3,732.30	7.47%	4
2026-06-11 09:34:00	$13.25	BUY	3770	$49,952.50	2026-06-15 09:33:00	$14.25	Sold	$3,770.00	7.55%	4
2026-06-11 09:32:00	$13.26	BUY	3770	$49,990.20	2026-06-15 09:33:00	$14.25	Sold	$3,732.30	7.47%	4
2026-06-11 09:31:00	$13.18	BUY	3770	$49,688.60	2026-06-15 09:33:00	$14.25	Sold	$4,033.90	8.12%	4
2026-06-11 09:30:00	$13.27	BUY	3770	$50,027.90	2026-06-15 09:33:00	$14.25	Sold	$3,694.60	7.39%	4
2026-06-10 15:59:00	$13.39	BUY	3660	$49,007.40	2026-06-15 09:33:00	$14.25	Sold	$3,147.60	6.42%	5