Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
597 -> 74.37% -> 444
Sell Times -> Sold
344 -> 129.07% -> 444
Average Cost
$49,192.80
Min: $48,435.00 - Max: $50,150.70
Average Hold Days
5.8 days
Min: 5 - Max: 7
Average Gain
$3,619.21
Min: $1,860.00 - Max: $4,542.38
Average Gain (%)
7.36%
Min: 3.71% - Max: 9.3%
Buy Times -> Still Hold
597 -> 25.63% -> 153
Avg. Hold Cost (Not Sold)
$48,930.20
Min: $48,039.60 - Max: $50,169.40
Avg. Hold Days (Not Sold)
3 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:08:00 | $16.36 | BUY | 2940 | $48,098.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:07:00 | $16.39 | BUY | 2940 | $48,186.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:06:00 | $16.34 | BUY | 2940 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:45:00 | $17.76 | BUY | 2740 | $48,648.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $17.75 | BUY | 2740 | $48,636.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $17.74 | BUY | 2740 | $48,614.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $17.75 | BUY | 2740 | $48,631.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $17.75 | BUY | 2740 | $48,627.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $17.74 | BUY | 2740 | $48,618.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $17.72 | BUY | 2740 | $48,552.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $17.76 | BUY | 2740 | $48,669.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $17.77 | BUY | 2740 | $48,676.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $17.72 | BUY | 2740 | $48,553.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $17.70 | BUY | 2740 | $48,498.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $17.72 | BUY | 2740 | $48,539.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $17.77 | BUY | 2740 | $48,676.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $17.77 | BUY | 2740 | $48,676.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $17.77 | BUY | 2740 | $48,676.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $17.77 | BUY | 2740 | $48,676.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $17.77 | BUY | 2740 | $48,689.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $17.77 | BUY | 2740 | $48,689.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $17.76 | BUY | 2740 | $48,662.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $17.73 | BUY | 2740 | $48,580.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $17.74 | BUY | 2740 | $48,607.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $17.74 | BUY | 2740 | $48,607.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $17.70 | BUY | 2740 | $48,498.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $17.72 | BUY | 2740 | $48,552.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $17.70 | BUY | 2740 | $48,498.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $17.72 | BUY | 2740 | $48,552.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $17.73 | BUY | 2740 | $48,580.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $17.77 | BUY | 2740 | $48,689.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $17.81 | BUY | 2740 | $48,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $17.81 | BUY | 2740 | $48,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $17.81 | BUY | 2740 | $48,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $17.80 | BUY | 2740 | $48,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $17.81 | BUY | 2740 | $48,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $17.78 | BUY | 2740 | $48,717.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $17.76 | BUY | 2740 | $48,662.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $17.76 | BUY | 2740 | $48,662.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $17.82 | BUY | 2740 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $17.80 | BUY | 2740 | $48,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $17.76 | BUY | 2740 | $48,662.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $17.77 | BUY | 2740 | $48,689.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $17.84 | BUY | 2740 | $48,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $17.84 | BUY | 2740 | $48,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $17.82 | BUY | 2740 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $17.83 | BUY | 2740 | $48,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $17.82 | BUY | 2740 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $17.83 | BUY | 2740 | $48,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $17.83 | BUY | 2740 | $48,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $17.84 | BUY | 2740 | $48,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $17.84 | BUY | 2740 | $48,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $17.83 | BUY | 2740 | $48,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $17.84 | BUY | 2740 | $48,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $17.84 | BUY | 2740 | $48,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $17.81 | BUY | 2740 | $48,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $17.82 | BUY | 2740 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $17.80 | BUY | 2740 | $48,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $17.81 | BUY | 2740 | $48,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $17.83 | BUY | 2740 | $48,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $17.83 | BUY | 2740 | $48,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $17.82 | BUY | 2740 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $17.82 | BUY | 2740 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $17.91 | BUY | 2740 | $49,073.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $17.92 | BUY | 2740 | $49,100.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $17.95 | BUY | 2740 | $49,183.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $17.97 | BUY | 2740 | $49,237.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $17.93 | BUY | 2740 | $49,128.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $17.98 | BUY | 2740 | $49,265.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $18.02 | BUY | 2740 | $49,374.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $18.03 | BUY | 2740 | $49,402.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $18.02 | BUY | 2740 | $49,374.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $18.05 | BUY | 2740 | $49,457.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $18.05 | BUY | 2740 | $49,457.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $18.02 | BUY | 2740 | $49,374.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $18.02 | BUY | 2740 | $49,374.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $18.05 | BUY | 2740 | $49,457.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $18.08 | BUY | 2740 | $49,539.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $18.06 | BUY | 2740 | $49,484.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $18.05 | BUY | 2740 | $49,457.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $18.05 | BUY | 2740 | $49,457.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $18.06 | BUY | 2740 | $49,484.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $18.08 | BUY | 2740 | $49,539.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $18.08 | BUY | 2740 | $49,539.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $18.17 | BUY | 2740 | $49,785.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $18.19 | BUY | 2740 | $49,840.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $18.23 | BUY | 2740 | $49,950.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $18.24 | BUY | 2740 | $49,977.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $18.27 | BUY | 2740 | $50,059.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $18.31 | BUY | 2740 | $50,169.40 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $18.78 | SELL | 2890 | $54,266.10 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $18.78 | SELL | 2890 | $54,283.70 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $18.77 | SELL | 2890 | $54,230.90 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $18.80 | SELL | 2890 | $54,332.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $18.79 | SELL | 2890 | $54,310.90 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $18.79 | SELL | 2890 | $54,307.10 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $18.78 | SELL | 2890 | $54,259.80 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $18.78 | SELL | 2890 | $54,259.80 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $18.81 | SELL | 2890 | $54,346.40 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $18.79 | SELL | 2890 | $54,303.10 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $18.81 | SELL | 2890 | $54,346.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $18.77 | SELL | 2890 | $54,231.70 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $18.76 | SELL | 2890 | $54,201.90 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $18.78 | SELL | 2890 | $54,259.80 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $18.78 | SELL | 2890 | $54,259.80 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $18.73 | SELL | 2890 | $54,115.20 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $18.70 | SELL | 2890 | $54,040.70 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $18.70 | SELL | 2890 | $54,056.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $18.73 | SELL | 2890 | $54,127.40 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $18.70 | SELL | 2890 | $54,028.60 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $18.74 | SELL | 2890 | $54,148.80 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $18.76 | SELL | 2890 | $54,221.60 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $18.73 | SELL | 2890 | $54,128.50 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $18.76 | SELL | 2890 | $54,219.30 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $18.75 | SELL | 2890 | $54,174.20 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $18.74 | SELL | 2890 | $54,147.90 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $18.74 | SELL | 2890 | $54,162.40 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $18.77 | SELL | 2890 | $54,230.90 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $18.70 | SELL | 2890 | $54,041.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $18.65 | SELL | 2890 | $53,912.10 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $18.70 | SELL | 2890 | $54,056.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $18.64 | SELL | 2890 | $53,869.90 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $18.64 | SELL | 2890 | $53,883.50 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $18.64 | SELL | 2890 | $53,871.30 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $18.65 | SELL | 2890 | $53,884.10 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $18.64 | SELL | 2890 | $53,855.10 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $18.66 | SELL | 2890 | $53,912.90 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $18.64 | SELL | 2890 | $53,855.10 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $18.65 | SELL | 2890 | $53,884.10 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $18.67 | SELL | 2890 | $53,941.90 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $18.67 | SELL | 2890 | $53,941.90 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $18.70 | SELL | 2890 | $54,056.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $18.71 | SELL | 2890 | $54,085.20 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $18.73 | SELL | 2890 | $54,115.20 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $18.73 | SELL | 2890 | $54,115.20 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $18.72 | SELL | 2890 | $54,086.40 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $18.72 | SELL | 2890 | $54,086.40 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $18.72 | SELL | 2890 | $54,094.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $18.73 | SELL | 2890 | $54,115.20 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $18.71 | SELL | 2890 | $54,057.40 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $18.70 | SELL | 2890 | $54,028.60 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $18.73 | SELL | 2890 | $54,129.40 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $18.71 | SELL | 2890 | $54,083.50 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $18.74 | SELL | 2890 | $54,147.90 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $18.74 | SELL | 2890 | $54,144.10 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $18.74 | SELL | 2890 | $54,144.10 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $18.75 | SELL | 2890 | $54,180.90 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $18.76 | SELL | 2890 | $54,201.90 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $18.76 | SELL | 2890 | $54,201.90 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $18.76 | SELL | 2890 | $54,201.90 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $18.75 | SELL | 2890 | $54,180.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $18.72 | SELL | 2890 | $54,100.20 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $18.69 | SELL | 2890 | $54,014.10 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $18.74 | SELL | 2890 | $54,158.60 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $18.74 | SELL | 2890 | $54,158.60 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $18.69 | SELL | 2890 | $54,014.10 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $18.69 | SELL | 2890 | $54,014.10 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $18.74 | SELL | 2890 | $54,158.60 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $18.74 | SELL | 2890 | $54,158.60 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $18.74 | SELL | 2890 | $54,158.60 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $18.82 | SELL | 2890 | $54,389.80 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $18.82 | SELL | 2890 | $54,389.80 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $18.81 | SELL | 2890 | $54,360.90 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $18.82 | SELL | 2890 | $54,389.80 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $18.79 | SELL | 2890 | $54,303.10 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $18.79 | SELL | 2890 | $54,303.10 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $18.69 | SELL | 2890 | $54,014.10 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $18.69 | SELL | 2890 | $54,014.10 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $18.60 | SELL | 2890 | $53,754.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $18.58 | SELL | 2890 | $53,696.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $18.61 | SELL | 2890 | $53,782.90 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $18.62 | SELL | 2890 | $53,811.80 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $18.59 | SELL | 2890 | $53,725.10 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $18.54 | SELL | 2890 | $53,580.60 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $18.56 | SELL | 2890 | $53,638.40 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $18.55 | SELL | 2890 | $53,609.50 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $18.52 | SELL | 2890 | $53,522.80 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $18.49 | SELL | 2890 | $53,436.10 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $18.45 | SELL | 2890 | $53,320.50 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $18.50 | SELL | 2890 | $53,465.00 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $18.51 | SELL | 2890 | $53,493.90 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $18.47 | SELL | 2890 | $53,378.30 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $18.49 | SELL | 2890 | $53,436.10 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $18.45 | SELL | 2890 | $53,320.50 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $18.49 | SELL | 2890 | $53,436.10 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $18.47 | SELL | 2890 | $53,378.30 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $18.46 | SELL | 2890 | $53,349.40 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $18.49 | SELL | 2890 | $53,436.10 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $18.45 | SELL | 2890 | $53,320.50 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $18.53 | SELL | 2890 | $53,551.70 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $18.55 | SELL | 2890 | $53,609.50 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $18.54 | SELL | 2890 | $53,580.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $18.57 | SELL | 2890 | $53,667.30 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $18.56 | SELL | 2890 | $53,638.40 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $18.56 | SELL | 2890 | $53,638.40 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $18.54 | SELL | 2890 | $53,580.60 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $18.51 | SELL | 2890 | $53,493.90 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $18.49 | SELL | 2890 | $53,436.10 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $18.48 | SELL | 2890 | $53,407.20 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $18.50 | SELL | 2890 | $53,465.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $18.47 | SELL | 2890 | $53,378.30 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $18.48 | SELL | 2890 | $53,407.20 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $18.50 | SELL | 2890 | $53,465.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $18.57 | SELL | 2890 | $53,667.30 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $18.58 | SELL | 2890 | $53,696.20 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $18.51 | SELL | 2890 | $53,493.90 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $18.45 | SELL | 2890 | $53,320.50 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $18.39 | SELL | 2890 | $53,147.10 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $18.34 | SELL | 2890 | $53,002.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $18.34 | SELL | 2890 | $53,002.60 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $18.34 | SELL | 2890 | $53,002.60 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $18.29 | SELL | 2890 | $52,858.10 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $18.33 | SELL | 2890 | $52,973.70 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $18.15 | SELL | 2890 | $52,453.50 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $18.13 | SELL | 2890 | $52,395.70 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $18.07 | SELL | 2890 | $52,222.30 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $18.03 | SELL | 2890 | $52,106.70 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $18.06 | SELL | 2890 | $52,193.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $18.09 | SELL | 2890 | $52,280.10 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $18.07 | SELL | 2890 | $52,222.30 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $18.00 | SELL | 2890 | $52,020.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $18.07 | SELL | 2890 | $52,222.30 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $18.04 | SELL | 2890 | $52,135.60 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $17.90 | SELL | 2890 | $51,731.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $17.93 | SELL | 2890 | $51,817.70 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $17.88 | SELL | 2890 | $51,673.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $17.94 | SELL | 2890 | $51,846.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $17.79 | SELL | 2890 | $51,413.10 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $17.45 | SELL | 2890 | $50,430.50 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-10-30 14:55:00 | $15.96 | BUY | 3080 | $49,141.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,235.00 | 8.62% | 5 |
| 2026-10-30 14:54:00 | $15.96 | BUY | 3080 | $49,141.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,235.00 | 8.62% | 5 |
| 2026-10-30 14:53:00 | $15.94 | BUY | 3080 | $49,090.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,285.82 | 8.73% | 5 |
| 2026-10-30 14:52:00 | $15.94 | BUY | 3080 | $49,103.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,272.88 | 8.7% | 5 |
| 2026-10-30 14:51:00 | $15.95 | BUY | 3080 | $49,116.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,260.26 | 8.67% | 5 |
| 2026-10-30 14:50:00 | $15.95 | BUY | 3080 | $49,125.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,251.32 | 8.65% | 5 |
| 2026-10-30 14:49:00 | $15.95 | BUY | 3080 | $49,128.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,248.24 | 8.65% | 5 |
| 2026-10-30 14:48:00 | $15.95 | BUY | 3080 | $49,126.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,250.40 | 8.65% | 5 |
| 2026-10-30 14:47:00 | $15.96 | BUY | 3080 | $49,150.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,225.76 | 8.6% | 5 |
| 2026-10-30 14:46:00 | $15.96 | BUY | 3080 | $49,141.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,235.00 | 8.62% | 5 |
| 2026-10-30 14:45:00 | $15.96 | BUY | 3080 | $49,141.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,235.00 | 8.62% | 5 |
| 2026-10-30 14:44:00 | $15.95 | BUY | 3080 | $49,136.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,239.62 | 8.63% | 5 |
| 2026-10-30 14:23:00 | $15.95 | BUY | 3080 | $49,117.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,259.33 | 8.67% | 5 |
| 2026-10-30 14:22:00 | $15.94 | BUY | 3080 | $49,098.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,277.50 | 8.71% | 5 |
| 2026-10-30 14:21:00 | $15.94 | BUY | 3080 | $49,094.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,281.82 | 8.72% | 5 |
| 2026-10-30 14:20:00 | $15.94 | BUY | 3080 | $49,095.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,281.20 | 8.72% | 5 |
| 2026-10-30 14:19:00 | $15.95 | BUY | 3080 | $49,118.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,257.48 | 8.67% | 5 |
| 2026-10-30 14:18:00 | $15.95 | BUY | 3080 | $49,112.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,263.95 | 8.68% | 5 |
| 2026-10-30 14:17:00 | $15.94 | BUY | 3080 | $49,094.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,281.51 | 8.72% | 5 |
| 2026-10-30 14:16:00 | $15.95 | BUY | 3080 | $49,110.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,265.80 | 8.69% | 5 |
| 2026-10-30 14:15:00 | $15.94 | BUY | 3080 | $49,090.30 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,286.13 | 8.73% | 5 |
| 2026-10-30 14:14:00 | $15.94 | BUY | 3080 | $49,080.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,296.29 | 8.75% | 5 |
| 2026-10-30 14:13:00 | $15.94 | BUY | 3080 | $49,087.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,289.21 | 8.74% | 5 |
| 2026-10-30 14:12:00 | $15.94 | BUY | 3080 | $49,083.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,292.60 | 8.75% | 5 |
| 2026-10-30 14:11:00 | $15.94 | BUY | 3080 | $49,087.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,289.21 | 8.74% | 5 |
| 2026-10-30 14:10:00 | $15.93 | BUY | 3080 | $49,070.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,305.84 | 8.77% | 5 |
| 2026-10-30 14:09:00 | $15.94 | BUY | 3080 | $49,079.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,296.60 | 8.75% | 5 |
| 2026-10-30 14:08:00 | $15.94 | BUY | 3080 | $49,088.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,288.28 | 8.74% | 5 |
| 2026-10-30 14:07:00 | $15.93 | BUY | 3080 | $49,053.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,323.40 | 8.81% | 5 |
| 2026-10-30 14:06:00 | $15.94 | BUY | 3080 | $49,095.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,281.20 | 8.72% | 5 |
| 2026-10-30 14:05:00 | $15.93 | BUY | 3080 | $49,049.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,327.40 | 8.82% | 5 |
| 2026-10-30 14:04:00 | $15.93 | BUY | 3080 | $49,064.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,312.00 | 8.79% | 5 |
| 2026-10-30 14:03:00 | $15.92 | BUY | 3080 | $49,033.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,342.80 | 8.86% | 5 |
| 2026-10-30 14:02:00 | $15.90 | BUY | 3080 | $48,981.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,395.16 | 8.97% | 5 |
| 2026-10-30 14:01:00 | $15.90 | BUY | 3080 | $48,956.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,419.80 | 9.03% | 5 |
| 2026-10-30 14:00:00 | $15.91 | BUY | 3080 | $49,002.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,373.60 | 8.93% | 5 |
| 2026-10-30 13:59:00 | $15.92 | BUY | 3080 | $49,018.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,358.20 | 8.89% | 5 |
| 2026-10-30 13:58:00 | $15.91 | BUY | 3080 | $49,014.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,361.90 | 8.9% | 5 |
| 2026-10-30 13:57:00 | $15.92 | BUY | 3080 | $49,041.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,335.41 | 8.84% | 5 |
| 2026-10-30 13:56:00 | $15.92 | BUY | 3080 | $49,041.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,335.41 | 8.84% | 5 |
| 2026-10-30 13:55:00 | $15.93 | BUY | 3080 | $49,064.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,312.00 | 8.79% | 5 |
| 2026-10-30 13:54:00 | $15.94 | BUY | 3080 | $49,079.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,296.60 | 8.75% | 5 |
| 2026-10-30 13:53:00 | $15.92 | BUY | 3080 | $49,029.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,346.50 | 8.86% | 5 |
| 2026-10-30 13:52:00 | $15.92 | BUY | 3080 | $49,018.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,358.20 | 8.89% | 5 |
| 2026-10-30 13:51:00 | $15.91 | BUY | 3080 | $49,002.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,373.60 | 8.93% | 5 |
| 2026-10-30 13:50:00 | $15.91 | BUY | 3080 | $49,017.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,359.43 | 8.89% | 5 |
| 2026-10-30 13:49:00 | $15.93 | BUY | 3080 | $49,062.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,313.85 | 8.79% | 5 |
| 2026-10-30 13:48:00 | $15.93 | BUY | 3080 | $49,067.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,308.61 | 8.78% | 5 |
| 2026-10-30 13:47:00 | $15.93 | BUY | 3080 | $49,049.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,327.40 | 8.82% | 5 |
| 2026-10-30 13:46:00 | $15.93 | BUY | 3080 | $49,049.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,327.40 | 8.82% | 5 |
| 2026-10-30 13:45:00 | $15.93 | BUY | 3080 | $49,065.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,310.46 | 8.79% | 5 |
| 2026-10-30 13:44:00 | $15.95 | BUY | 3080 | $49,110.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,265.80 | 8.69% | 5 |
| 2026-10-30 13:43:00 | $15.92 | BUY | 3080 | $49,033.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,342.80 | 8.86% | 5 |
| 2026-10-30 13:42:00 | $15.93 | BUY | 3080 | $49,049.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,327.40 | 8.82% | 5 |
| 2026-10-30 13:41:00 | $15.91 | BUY | 3080 | $48,992.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,383.46 | 8.95% | 5 |
| 2026-10-30 13:40:00 | $15.91 | BUY | 3080 | $48,990.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,386.23 | 8.95% | 5 |
| 2026-10-30 13:39:00 | $15.92 | BUY | 3080 | $49,042.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,334.18 | 8.84% | 5 |
| 2026-10-30 13:38:00 | $15.91 | BUY | 3080 | $49,002.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,373.91 | 8.93% | 5 |
| 2026-10-30 13:37:00 | $15.90 | BUY | 3080 | $48,986.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,389.92 | 8.96% | 5 |
| 2026-10-30 13:36:00 | $15.92 | BUY | 3080 | $49,018.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,358.20 | 8.89% | 5 |
| 2026-10-30 13:35:00 | $15.93 | BUY | 3080 | $49,062.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,314.16 | 8.79% | 5 |
| 2026-10-30 13:34:00 | $15.93 | BUY | 3080 | $49,049.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,327.40 | 8.82% | 5 |
| 2026-10-30 13:33:00 | $15.94 | BUY | 3080 | $49,079.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,296.60 | 8.75% | 5 |
| 2026-10-30 13:32:00 | $15.94 | BUY | 3080 | $49,099.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,276.58 | 8.71% | 5 |
| 2026-10-30 13:31:00 | $15.92 | BUY | 3080 | $49,036.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,339.72 | 8.85% | 5 |
| 2026-10-30 13:30:00 | $15.95 | BUY | 3080 | $49,110.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,265.80 | 8.69% | 5 |
| 2026-10-30 13:29:00 | $15.95 | BUY | 3080 | $49,110.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,265.80 | 8.69% | 5 |
| 2026-10-30 13:28:00 | $15.93 | BUY | 3080 | $49,064.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,312.00 | 8.79% | 5 |
| 2026-10-30 13:27:00 | $15.90 | BUY | 3080 | $48,979.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,397.01 | 8.98% | 5 |
| 2026-10-30 13:26:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,435.20 | 9.06% | 5 |
| 2026-10-30 13:25:00 | $15.90 | BUY | 3080 | $48,963.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,413.33 | 9.01% | 5 |
| 2026-10-30 13:24:00 | $15.90 | BUY | 3080 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,416.41 | 9.02% | 5 |
| 2026-10-30 13:23:00 | $15.89 | BUY | 3080 | $48,945.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,431.20 | 9.05% | 5 |
| 2026-10-30 13:22:00 | $15.89 | BUY | 3080 | $48,954.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,422.26 | 9.03% | 5 |
| 2026-10-30 13:21:00 | $15.90 | BUY | 3080 | $48,985.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,390.54 | 8.96% | 5 |
| 2026-10-30 13:20:00 | $15.88 | BUY | 3080 | $48,895.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,481.40 | 9.17% | 5 |
| 2026-10-30 13:19:00 | $15.89 | BUY | 3080 | $48,951.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,425.34 | 9.04% | 5 |
| 2026-10-30 13:18:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,435.20 | 9.06% | 5 |
| 2026-10-30 13:17:00 | $15.91 | BUY | 3080 | $48,987.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,389.00 | 8.96% | 5 |
| 2026-10-30 13:16:00 | $15.88 | BUY | 3080 | $48,917.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,458.92 | 9.12% | 5 |
| 2026-10-30 13:15:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,435.20 | 9.06% | 5 |
| 2026-10-30 13:14:00 | $15.89 | BUY | 3080 | $48,925.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,450.60 | 9.1% | 5 |
| 2026-10-30 13:13:00 | $15.88 | BUY | 3080 | $48,895.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,481.40 | 9.17% | 5 |
| 2026-10-30 13:12:00 | $15.90 | BUY | 3080 | $48,982.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,393.93 | 8.97% | 5 |
| 2026-10-30 13:11:00 | $15.91 | BUY | 3080 | $48,997.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,378.84 | 8.94% | 5 |
| 2026-10-30 13:10:00 | $15.92 | BUY | 3080 | $49,018.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,358.20 | 8.89% | 5 |
| 2026-10-30 13:09:00 | $15.91 | BUY | 3080 | $48,999.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,376.99 | 8.93% | 5 |
| 2026-10-30 13:08:00 | $15.90 | BUY | 3080 | $48,972.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,404.40 | 8.99% | 5 |
| 2026-10-30 13:07:00 | $15.91 | BUY | 3080 | $48,987.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,389.00 | 8.96% | 5 |
| 2026-10-30 13:06:00 | $15.89 | BUY | 3080 | $48,945.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,431.20 | 9.05% | 5 |
| 2026-10-30 13:05:00 | $15.89 | BUY | 3080 | $48,925.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,450.60 | 9.1% | 5 |
| 2026-10-30 13:04:00 | $15.86 | BUY | 3080 | $48,834.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,542.38 | 9.3% | 5 |
| 2026-10-30 13:03:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,527.60 | 9.27% | 5 |
| 2026-10-30 13:02:00 | $15.90 | BUY | 3080 | $48,957.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,418.57 | 9.03% | 5 |
| 2026-10-30 13:01:00 | $15.90 | BUY | 3080 | $48,960.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,415.80 | 9.02% | 5 |
| 2026-10-30 13:00:00 | $15.89 | BUY | 3080 | $48,944.30 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,432.12 | 9.06% | 5 |
| 2026-10-30 12:59:00 | $15.91 | BUY | 3080 | $48,995.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,380.99 | 8.94% | 5 |
| 2026-10-30 12:58:00 | $15.91 | BUY | 3080 | $49,004.30 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,372.06 | 8.92% | 5 |
| 2026-10-30 12:57:00 | $15.91 | BUY | 3080 | $49,007.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,369.29 | 8.92% | 5 |
| 2026-10-30 12:56:00 | $15.91 | BUY | 3080 | $48,993.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,382.53 | 8.95% | 5 |
| 2026-10-30 12:55:00 | $15.92 | BUY | 3080 | $49,033.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,342.80 | 8.86% | 5 |
| 2026-10-30 12:54:00 | $15.92 | BUY | 3080 | $49,033.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,342.80 | 8.86% | 5 |
| 2026-10-30 12:53:00 | $15.90 | BUY | 3080 | $48,972.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,404.40 | 8.99% | 5 |
| 2026-10-30 12:52:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,435.20 | 9.06% | 5 |
| 2026-10-30 12:51:00 | $15.93 | BUY | 3080 | $49,064.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,312.00 | 8.79% | 5 |
| 2026-10-30 12:50:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 12:49:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:48:00 | $15.97 | BUY | 3080 | $49,187.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,188.80 | 8.52% | 5 |
| 2026-10-30 12:47:00 | $15.96 | BUY | 3080 | $49,156.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,219.60 | 8.58% | 5 |
| 2026-10-30 12:46:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 12:45:00 | $15.97 | BUY | 3080 | $49,187.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,188.80 | 8.52% | 5 |
| 2026-10-30 12:44:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:43:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 12:42:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:41:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:40:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:39:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:38:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 12:37:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:36:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:35:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:34:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 12:33:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 12:32:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 12:31:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 12:30:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 12:29:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 12:28:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:27:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:26:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 12:25:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:24:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:23:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:22:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 12:21:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:20:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:19:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:18:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:17:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:16:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 12:15:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:14:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:13:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 12:12:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:11:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:10:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:09:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:08:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:07:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:06:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:05:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:04:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:03:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:02:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:01:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:00:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:59:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:58:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 11:57:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:56:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 11:55:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:54:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 11:53:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:52:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 11:51:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 11:50:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 11:49:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 11:48:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 11:47:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 11:46:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 11:45:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:44:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 11:43:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 11:42:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 11:41:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 11:40:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 11:39:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:38:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:37:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:36:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 11:35:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:34:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 11:33:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:32:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:31:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:30:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:29:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:28:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 11:27:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:26:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:25:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 11:24:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 11:23:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 11:22:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 11:21:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 11:20:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:19:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 11:18:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:17:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:16:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 11:15:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:14:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:13:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 11:12:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:11:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:10:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 11:09:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:08:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:07:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 11:05:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 11:04:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 11:03:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 10:53:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 10:52:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 10:45:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 10:39:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 10:33:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 10:32:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 10:31:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 10:30:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 10:29:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 10:28:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 10:27:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:26:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:25:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 10:24:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 10:23:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 10:22:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 10:21:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 10:20:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:19:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:18:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 10:17:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:16:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:15:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 10:14:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 10:13:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 10:12:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 10:11:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 10:10:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:09:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 10:08:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 10:07:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 10:06:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 09:40:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 09:39:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 09:38:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 09:37:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 09:36:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 09:35:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 09:34:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,726.80 | 7.51% | 5 |
| 2026-10-30 09:33:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,603.60 | 7.24% | 5 |
| 2026-10-29 09:39:00 | $15.90 | BUY | 3090 | $49,131.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,418.70 | 8.99% | 6 |
| 2026-10-29 09:38:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,449.60 | 9.06% | 6 |
| 2026-10-29 09:37:00 | $15.90 | BUY | 3090 | $49,131.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,418.70 | 8.99% | 6 |
| 2026-10-29 09:36:00 | $16.05 | BUY | 3090 | $49,594.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,955.20 | 7.98% | 6 |
| 2026-10-29 09:35:00 | $16.04 | BUY | 3090 | $49,563.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,986.10 | 8.04% | 6 |
| 2026-10-29 09:34:00 | $15.97 | BUY | 3090 | $49,331.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,217.85 | 8.55% | 6 |
| 2026-10-29 09:33:00 | $16.08 | BUY | 3090 | $49,687.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,862.50 | 7.77% | 6 |
| 2026-10-29 09:32:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,429.90 | 6.84% | 6 |
| 2026-10-29 09:31:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,460.80 | 6.91% | 6 |
| 2026-10-29 09:30:00 | $16.23 | BUY | 3090 | $50,150.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,399.00 | 6.78% | 6 |
| 2026-10-28 15:35:00 | $16.22 | BUY | 3000 | $48,645.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,345.00 | 6.88% | 7 |
| 2026-10-28 15:21:00 | $16.22 | BUY | 3000 | $48,646.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,343.20 | 6.87% | 7 |
| 2026-10-28 15:19:00 | $16.22 | BUY | 3000 | $48,660.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,330.00 | 6.84% | 7 |
| 2026-10-28 15:18:00 | $16.21 | BUY | 3000 | $48,615.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,375.00 | 6.94% | 7 |
| 2026-10-28 15:17:00 | $16.18 | BUY | 3000 | $48,525.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,465.00 | 7.14% | 7 |
| 2026-10-28 15:16:00 | $16.19 | BUY | 3000 | $48,555.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,435.00 | 7.07% | 7 |
| 2026-10-28 15:15:00 | $16.20 | BUY | 3000 | $48,585.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,405.00 | 7.01% | 7 |
| 2026-10-28 15:14:00 | $16.20 | BUY | 3000 | $48,600.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,390.00 | 6.98% | 7 |
| 2026-10-28 15:13:00 | $16.20 | BUY | 3000 | $48,587.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,402.60 | 7% | 7 |
| 2026-10-28 15:12:00 | $16.18 | BUY | 3000 | $48,540.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,450.00 | 7.11% | 7 |
| 2026-10-28 15:11:00 | $16.20 | BUY | 3000 | $48,600.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,390.00 | 6.98% | 7 |
| 2026-10-28 15:10:00 | $16.21 | BUY | 3000 | $48,621.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,368.40 | 6.93% | 7 |
| 2026-10-28 15:09:00 | $16.23 | BUY | 3000 | $48,675.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,315.00 | 6.81% | 7 |
| 2026-10-28 15:08:00 | $16.22 | BUY | 3000 | $48,645.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,345.00 | 6.88% | 7 |
| 2026-10-28 15:07:00 | $16.23 | BUY | 3000 | $48,683.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,306.90 | 6.79% | 7 |
| 2026-10-28 15:06:00 | $16.21 | BUY | 3000 | $48,637.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,352.20 | 6.89% | 7 |
| 2026-10-28 15:05:00 | $16.22 | BUY | 3000 | $48,660.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,329.10 | 6.84% | 7 |
| 2026-10-28 15:04:00 | $16.23 | BUY | 3000 | $48,675.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,315.00 | 6.81% | 7 |
| 2026-10-28 15:03:00 | $16.23 | BUY | 3000 | $48,689.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,300.30 | 6.78% | 7 |
| 2026-10-28 15:02:00 | $16.22 | BUY | 3000 | $48,646.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,343.80 | 6.87% | 7 |
| 2026-10-28 15:01:00 | $16.21 | BUY | 3000 | $48,615.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,375.00 | 6.94% | 7 |
| 2026-10-28 15:00:00 | $16.17 | BUY | 3000 | $48,521.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,468.30 | 7.15% | 7 |
| 2026-10-28 14:59:00 | $16.19 | BUY | 3000 | $48,555.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,435.00 | 7.07% | 7 |
| 2026-10-28 14:58:00 | $16.19 | BUY | 3000 | $48,555.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,435.00 | 7.07% | 7 |
| 2026-10-28 14:57:00 | $16.18 | BUY | 3000 | $48,536.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,453.30 | 7.11% | 7 |
| 2026-10-28 14:56:00 | $16.15 | BUY | 3000 | $48,444.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,545.40 | 7.32% | 7 |
| 2026-10-28 14:55:00 | $16.18 | BUY | 3000 | $48,525.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,465.00 | 7.14% | 7 |
| 2026-10-28 14:54:00 | $16.22 | BUY | 3000 | $48,658.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,331.20 | 6.85% | 7 |
| 2026-10-28 14:53:00 | $16.21 | BUY | 3000 | $48,630.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,360.00 | 6.91% | 7 |
| 2026-10-28 14:51:00 | $16.23 | BUY | 3000 | $48,685.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,304.20 | 6.79% | 7 |
| 2026-10-28 14:40:00 | $16.21 | BUY | 3000 | $48,620.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,369.30 | 6.93% | 7 |
| 2026-10-28 14:39:00 | $16.23 | BUY | 3000 | $48,675.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,315.00 | 6.81% | 7 |
| 2026-10-28 14:34:00 | $16.17 | BUY | 3000 | $48,503.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,486.90 | 7.19% | 7 |
| 2026-10-28 14:33:00 | $16.23 | BUY | 3000 | $48,690.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,300.00 | 6.78% | 7 |
| 2026-10-28 14:32:00 | $16.15 | BUY | 3000 | $48,435.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,555.00 | 7.34% | 7 |
| 2026-10-28 14:31:00 | $16.15 | BUY | 3000 | $48,450.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,540.00 | 7.31% | 7 |
| 2026-10-28 14:30:00 | $16.18 | BUY | 3000 | $48,538.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,451.50 | 7.11% | 7 |
| 2026-10-28 14:29:00 | $16.17 | BUY | 3000 | $48,495.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,495.00 | 7.21% | 7 |
| 2026-10-28 14:28:00 | $16.19 | BUY | 3000 | $48,561.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,429.00 | 7.06% | 7 |
| 2026-10-28 14:27:00 | $16.19 | BUY | 3000 | $48,557.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,432.30 | 7.07% | 7 |
| 2026-10-28 14:26:00 | $16.18 | BUY | 3000 | $48,540.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,450.00 | 7.11% | 7 |
| 2026-10-28 14:25:00 | $16.21 | BUY | 3000 | $48,633.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,356.40 | 6.9% | 7 |
| 2026-10-28 14:24:00 | $16.17 | BUY | 3000 | $48,503.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,486.90 | 7.19% | 7 |
| 2026-10-28 14:23:00 | $16.17 | BUY | 3000 | $48,509.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,480.30 | 7.17% | 7 |
| 2026-10-28 14:22:00 | $16.19 | BUY | 3000 | $48,570.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,420.00 | 7.04% | 7 |
| 2026-10-28 14:21:00 | $16.19 | BUY | 3000 | $48,555.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,435.00 | 7.07% | 7 |
| 2026-10-28 14:20:00 | $16.21 | BUY | 3000 | $48,615.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,375.00 | 6.94% | 7 |
| 2026-10-28 14:19:00 | $16.24 | BUY | 3000 | $48,705.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,285.00 | 6.74% | 7 |
| 2026-10-28 14:18:00 | $16.22 | BUY | 3000 | $48,645.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,345.00 | 6.88% | 7 |
| 2026-10-28 14:17:00 | $16.22 | BUY | 3000 | $48,660.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,330.00 | 6.84% | 7 |
| 2026-10-28 14:16:00 | $16.27 | BUY | 3000 | $48,795.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,195.00 | 6.55% | 7 |
| 2026-10-28 14:15:00 | $16.26 | BUY | 3000 | $48,765.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,225.00 | 6.61% | 7 |
| 2026-10-28 14:14:00 | $16.27 | BUY | 3000 | $48,810.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,180.00 | 6.52% | 7 |
| 2026-10-28 14:13:00 | $16.26 | BUY | 3000 | $48,780.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,210.00 | 6.58% | 7 |
| 2026-10-28 14:12:00 | $16.31 | BUY | 3000 | $48,915.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,075.00 | 6.29% | 7 |
| 2026-10-28 14:11:00 | $16.33 | BUY | 3000 | $48,975.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,015.00 | 6.16% | 7 |
| 2026-10-28 14:10:00 | $16.33 | BUY | 3000 | $48,984.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,005.40 | 6.14% | 7 |
| 2026-10-28 11:54:00 | $16.32 | BUY | 3000 | $48,960.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,029.40 | 6.19% | 7 |
| 2026-10-28 11:53:00 | $16.32 | BUY | 3000 | $48,953.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,036.60 | 6.2% | 7 |
| 2026-10-28 11:52:00 | $16.31 | BUY | 3000 | $48,935.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,054.60 | 6.24% | 7 |
| 2026-10-28 11:51:00 | $16.33 | BUY | 3000 | $48,976.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,013.50 | 6.15% | 7 |
| 2026-10-28 11:50:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:49:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:48:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:47:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:46:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:45:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:44:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:43:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:42:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:41:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:40:00 | $16.30 | BUY | 3000 | $48,900.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,090.00 | 6.32% | 7 |
| 2026-10-28 11:39:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:38:00 | $16.29 | BUY | 3000 | $48,870.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,120.00 | 6.38% | 7 |
| 2026-10-28 11:37:00 | $16.28 | BUY | 3000 | $48,840.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,150.00 | 6.45% | 7 |
| 2026-10-28 11:36:00 | $16.28 | BUY | 3000 | $48,840.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,150.00 | 6.45% | 7 |
| 2026-10-28 11:35:00 | $16.28 | BUY | 3000 | $48,840.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,150.00 | 6.45% | 7 |
| 2026-10-28 11:34:00 | $16.29 | BUY | 3000 | $48,870.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,120.00 | 6.38% | 7 |
| 2026-10-28 11:33:00 | $16.30 | BUY | 3000 | $48,900.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,090.00 | 6.32% | 7 |
| 2026-10-28 11:32:00 | $16.29 | BUY | 3000 | $48,870.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,120.00 | 6.38% | 7 |
| 2026-10-28 11:31:00 | $16.27 | BUY | 3000 | $48,810.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,180.00 | 6.52% | 7 |
| 2026-10-28 11:30:00 | $16.27 | BUY | 3000 | $48,810.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,180.00 | 6.52% | 7 |
| 2026-10-28 11:29:00 | $16.26 | BUY | 3000 | $48,780.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,210.00 | 6.58% | 7 |
| 2026-10-28 11:28:00 | $16.25 | BUY | 3000 | $48,750.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,240.00 | 6.65% | 7 |
| 2026-10-28 11:27:00 | $16.27 | BUY | 3000 | $48,810.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,180.00 | 6.52% | 7 |
| 2026-10-28 11:26:00 | $16.26 | BUY | 3000 | $48,780.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,210.00 | 6.58% | 7 |
| 2026-10-28 11:25:00 | $16.26 | BUY | 3000 | $48,780.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,210.00 | 6.58% | 7 |
| 2026-10-28 11:24:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:23:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:22:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:21:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:20:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:19:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:18:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:17:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:16:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:15:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:14:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:13:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:12:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:11:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:10:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:09:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:08:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:07:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:06:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:05:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 11:04:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:03:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 11:02:00 | $16.36 | BUY | 3000 | $49,080.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,910.00 | 5.93% | 7 |
| 2026-10-28 11:01:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:00:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 10:59:00 | $16.28 | BUY | 3000 | $48,840.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,150.00 | 6.45% | 7 |
| 2026-10-28 10:58:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 10:57:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 10:56:00 | $16.35 | BUY | 3000 | $49,050.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,940.00 | 5.99% | 7 |
| 2026-10-28 10:55:00 | $16.36 | BUY | 3000 | $49,080.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,910.00 | 5.93% | 7 |
| 2026-10-28 10:54:00 | $16.35 | BUY | 3000 | $49,050.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,940.00 | 5.99% | 7 |
| 2026-10-28 10:53:00 | $16.36 | BUY | 3000 | $49,080.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,910.00 | 5.93% | 7 |
| 2026-10-28 10:52:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 10:51:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 10:50:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 10:49:00 | $16.37 | BUY | 3000 | $49,110.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,880.00 | 5.86% | 7 |
| 2026-10-28 10:48:00 | $16.39 | BUY | 3000 | $49,170.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,820.00 | 5.74% | 7 |
| 2026-10-28 10:47:00 | $16.36 | BUY | 3000 | $49,080.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,910.00 | 5.93% | 7 |
| 2026-10-28 10:46:00 | $16.38 | BUY | 3000 | $49,140.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,850.00 | 5.8% | 7 |
| 2026-10-28 10:45:00 | $16.42 | BUY | 3000 | $49,260.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,730.00 | 5.54% | 7 |
| 2026-10-28 10:44:00 | $16.44 | BUY | 3000 | $49,320.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,670.00 | 5.41% | 7 |
| 2026-10-28 10:43:00 | $16.43 | BUY | 3000 | $49,290.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,700.00 | 5.48% | 7 |
| 2026-10-28 10:42:00 | $16.48 | BUY | 3000 | $49,440.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,550.00 | 5.16% | 7 |
| 2026-10-28 10:41:00 | $16.48 | BUY | 3000 | $49,440.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,550.00 | 5.16% | 7 |
| 2026-10-28 10:40:00 | $16.53 | BUY | 3000 | $49,590.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,400.00 | 4.84% | 7 |
| 2026-10-28 10:39:00 | $16.54 | BUY | 3000 | $49,620.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,370.00 | 4.78% | 7 |
| 2026-10-28 10:38:00 | $16.53 | BUY | 3000 | $49,590.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,400.00 | 4.84% | 7 |
| 2026-10-28 10:37:00 | $16.56 | BUY | 3000 | $49,680.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,310.00 | 4.65% | 7 |
| 2026-10-28 10:36:00 | $16.57 | BUY | 3000 | $49,710.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,280.00 | 4.59% | 7 |
| 2026-10-28 10:35:00 | $16.58 | BUY | 3000 | $49,740.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,250.00 | 4.52% | 7 |
| 2026-10-28 10:34:00 | $16.58 | BUY | 3000 | $49,740.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,250.00 | 4.52% | 7 |
| 2026-10-28 10:33:00 | $16.60 | BUY | 3000 | $49,800.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,190.00 | 4.4% | 7 |
| 2026-10-28 10:32:00 | $16.58 | BUY | 3000 | $49,740.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,250.00 | 4.52% | 7 |
| 2026-10-28 10:31:00 | $16.59 | BUY | 3000 | $49,770.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,220.00 | 4.46% | 7 |
| 2026-10-28 10:30:00 | $16.60 | BUY | 3000 | $49,800.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,190.00 | 4.4% | 7 |
| 2026-10-28 10:29:00 | $16.63 | BUY | 3000 | $49,890.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,100.00 | 4.21% | 7 |
| 2026-10-28 10:28:00 | $16.64 | BUY | 3000 | $49,920.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,070.00 | 4.15% | 7 |
| 2026-10-28 10:27:00 | $16.63 | BUY | 3000 | $49,890.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,100.00 | 4.21% | 7 |
| 2026-10-28 10:26:00 | $16.63 | BUY | 3000 | $49,890.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,100.00 | 4.21% | 7 |
| 2026-10-28 10:25:00 | $16.64 | BUY | 3000 | $49,920.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,070.00 | 4.15% | 7 |
| 2026-10-28 10:24:00 | $16.63 | BUY | 3000 | $49,890.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,100.00 | 4.21% | 7 |
| 2026-10-28 10:23:00 | $16.66 | BUY | 3000 | $49,980.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,010.00 | 4.02% | 7 |
| 2026-10-28 10:22:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:21:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:20:00 | $16.69 | BUY | 3000 | $50,070.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-10-28 10:19:00 | $16.69 | BUY | 3000 | $50,070.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-10-28 10:18:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:17:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:16:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:15:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:14:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:13:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:12:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:11:00 | $16.64 | BUY | 3000 | $49,920.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,070.00 | 4.15% | 7 |
| 2026-10-28 10:10:00 | $16.66 | BUY | 3000 | $49,980.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,010.00 | 4.02% | 7 |
| 2026-10-28 10:09:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:08:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:07:00 | $16.70 | BUY | 3000 | $50,100.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,890.00 | 3.77% | 7 |
| 2026-10-28 10:06:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:05:00 | $16.70 | BUY | 3000 | $50,100.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,890.00 | 3.77% | 7 |
| 2026-10-28 10:04:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:03:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:02:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:01:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:00:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 09:59:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 09:56:00 | $16.71 | BUY | 3000 | $50,130.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,860.00 | 3.71% | 7 |
| 2026-10-28 09:55:00 | $16.70 | BUY | 3000 | $50,100.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,890.00 | 3.77% | 7 |
| 2026-10-28 09:53:00 | $16.69 | BUY | 3000 | $50,070.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-10-28 09:52:00 | $16.69 | BUY | 3000 | $50,070.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-10-28 09:48:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 09:35:00 | $16.70 | BUY | 3000 | $50,100.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,890.00 | 3.77% | 7 |
| 2026-10-28 09:33:00 | $16.69 | BUY | 3000 | $50,070.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-10-28 09:31:00 | $16.70 | BUY | 3000 | $50,100.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,890.00 | 3.77% | 7 |
| 2026-10-28 09:30:00 | $16.71 | BUY | 3000 | $50,130.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,860.00 | 3.71% | 7 |
| 2026-10-22 13:44:00 | $17.48 | SELL | 2990 | $52,265.20 | - | - | - | - |
Buy Times -> Sold
597 -> 74.37% -> 444
Sell Times -> Sold
1114 -> 39.86% -> 444
Average Cost
$49,192.80
Min: $48,435.00 - Max: $50,150.70
Average Hold Days
5.8 days
Min: 5 - Max: 7
Average Gain
$3,619.21
Min: $1,860.00 - Max: $4,542.38
Average Gain (%)
7.36%
Min: 3.71% - Max: 9.3%
Buy Times -> Still Hold
597 -> 25.63% -> 153
Avg. Hold Cost (Not Sold)
$48,930.20
Min: $48,039.60 - Max: $50,169.40
Avg. Hold Days (Not Sold)
3 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:08:00 | $16.36 | BUY | 2940 | $48,098.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:07:00 | $16.39 | BUY | 2940 | $48,186.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:06:00 | $16.34 | BUY | 2940 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:45:00 | $17.76 | BUY | 2740 | $48,648.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $17.75 | BUY | 2740 | $48,636.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $17.74 | BUY | 2740 | $48,614.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $17.75 | BUY | 2740 | $48,631.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $17.75 | BUY | 2740 | $48,627.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $17.74 | BUY | 2740 | $48,618.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $17.72 | BUY | 2740 | $48,552.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $17.76 | BUY | 2740 | $48,669.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $17.77 | BUY | 2740 | $48,676.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $17.72 | BUY | 2740 | $48,553.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $17.70 | BUY | 2740 | $48,498.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $17.72 | BUY | 2740 | $48,539.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $17.77 | BUY | 2740 | $48,676.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $17.77 | BUY | 2740 | $48,676.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $17.77 | BUY | 2740 | $48,676.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $17.77 | BUY | 2740 | $48,676.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $17.77 | BUY | 2740 | $48,689.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $17.77 | BUY | 2740 | $48,689.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $17.76 | BUY | 2740 | $48,662.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $17.73 | BUY | 2740 | $48,580.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $17.74 | BUY | 2740 | $48,607.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $17.74 | BUY | 2740 | $48,607.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $17.70 | BUY | 2740 | $48,498.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $17.72 | BUY | 2740 | $48,552.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $17.70 | BUY | 2740 | $48,498.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $17.72 | BUY | 2740 | $48,552.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $17.73 | BUY | 2740 | $48,580.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $17.77 | BUY | 2740 | $48,689.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $17.81 | BUY | 2740 | $48,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $17.81 | BUY | 2740 | $48,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $17.81 | BUY | 2740 | $48,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $17.80 | BUY | 2740 | $48,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $17.81 | BUY | 2740 | $48,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $17.78 | BUY | 2740 | $48,717.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $17.76 | BUY | 2740 | $48,662.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $17.76 | BUY | 2740 | $48,662.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $17.82 | BUY | 2740 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $17.80 | BUY | 2740 | $48,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $17.76 | BUY | 2740 | $48,662.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $17.77 | BUY | 2740 | $48,689.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $17.84 | BUY | 2740 | $48,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $17.84 | BUY | 2740 | $48,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $17.82 | BUY | 2740 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $17.83 | BUY | 2740 | $48,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $17.82 | BUY | 2740 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $17.83 | BUY | 2740 | $48,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $17.83 | BUY | 2740 | $48,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $17.84 | BUY | 2740 | $48,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $17.84 | BUY | 2740 | $48,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $17.83 | BUY | 2740 | $48,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $17.84 | BUY | 2740 | $48,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $17.84 | BUY | 2740 | $48,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $17.81 | BUY | 2740 | $48,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $17.82 | BUY | 2740 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $17.80 | BUY | 2740 | $48,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $17.81 | BUY | 2740 | $48,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $17.83 | BUY | 2740 | $48,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $17.83 | BUY | 2740 | $48,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $17.82 | BUY | 2740 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $17.82 | BUY | 2740 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $17.91 | BUY | 2740 | $49,073.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $17.92 | BUY | 2740 | $49,100.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $17.95 | BUY | 2740 | $49,183.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $17.97 | BUY | 2740 | $49,237.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $17.93 | BUY | 2740 | $49,128.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $17.98 | BUY | 2740 | $49,265.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $18.02 | BUY | 2740 | $49,374.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $18.03 | BUY | 2740 | $49,402.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $18.02 | BUY | 2740 | $49,374.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $18.05 | BUY | 2740 | $49,457.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $18.05 | BUY | 2740 | $49,457.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $18.02 | BUY | 2740 | $49,374.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $18.02 | BUY | 2740 | $49,374.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $18.05 | BUY | 2740 | $49,457.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $18.08 | BUY | 2740 | $49,539.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $18.06 | BUY | 2740 | $49,484.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $18.05 | BUY | 2740 | $49,457.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $18.05 | BUY | 2740 | $49,457.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $18.06 | BUY | 2740 | $49,484.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $18.08 | BUY | 2740 | $49,539.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $18.08 | BUY | 2740 | $49,539.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $18.17 | BUY | 2740 | $49,785.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $18.19 | BUY | 2740 | $49,840.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $18.23 | BUY | 2740 | $49,950.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $18.24 | BUY | 2740 | $49,977.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $18.27 | BUY | 2740 | $50,059.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $18.31 | BUY | 2740 | $50,169.40 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $18.78 | SELL | 2890 | $54,266.10 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $18.78 | SELL | 2890 | $54,283.70 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $18.77 | SELL | 2890 | $54,230.90 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $18.80 | SELL | 2890 | $54,332.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $18.79 | SELL | 2890 | $54,310.90 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $18.79 | SELL | 2890 | $54,307.10 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $18.78 | SELL | 2890 | $54,259.80 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $18.78 | SELL | 2890 | $54,259.80 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $18.81 | SELL | 2890 | $54,346.40 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $18.79 | SELL | 2890 | $54,303.10 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $18.81 | SELL | 2890 | $54,346.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $18.77 | SELL | 2890 | $54,231.70 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $18.76 | SELL | 2890 | $54,201.90 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $18.78 | SELL | 2890 | $54,259.80 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $18.78 | SELL | 2890 | $54,259.80 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $18.73 | SELL | 2890 | $54,115.20 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $18.70 | SELL | 2890 | $54,040.70 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $18.70 | SELL | 2890 | $54,056.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $18.73 | SELL | 2890 | $54,127.40 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $18.70 | SELL | 2890 | $54,028.60 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $18.74 | SELL | 2890 | $54,148.80 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $18.76 | SELL | 2890 | $54,221.60 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $18.73 | SELL | 2890 | $54,128.50 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $18.76 | SELL | 2890 | $54,219.30 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $18.75 | SELL | 2890 | $54,174.20 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $18.74 | SELL | 2890 | $54,147.90 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $18.74 | SELL | 2890 | $54,162.40 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $18.77 | SELL | 2890 | $54,230.90 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $18.70 | SELL | 2890 | $54,041.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $18.65 | SELL | 2890 | $53,912.10 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $18.70 | SELL | 2890 | $54,056.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $18.64 | SELL | 2890 | $53,869.90 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $18.64 | SELL | 2890 | $53,883.50 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $18.64 | SELL | 2890 | $53,871.30 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $18.65 | SELL | 2890 | $53,884.10 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $18.64 | SELL | 2890 | $53,855.10 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $18.66 | SELL | 2890 | $53,912.90 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $18.64 | SELL | 2890 | $53,855.10 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $18.65 | SELL | 2890 | $53,884.10 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $18.67 | SELL | 2890 | $53,941.90 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $18.67 | SELL | 2890 | $53,941.90 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $18.70 | SELL | 2890 | $54,056.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $18.71 | SELL | 2890 | $54,085.20 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $18.73 | SELL | 2890 | $54,115.20 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $18.73 | SELL | 2890 | $54,115.20 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $18.72 | SELL | 2890 | $54,086.40 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $18.72 | SELL | 2890 | $54,086.40 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $18.72 | SELL | 2890 | $54,094.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $18.73 | SELL | 2890 | $54,115.20 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $18.71 | SELL | 2890 | $54,057.40 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $18.70 | SELL | 2890 | $54,028.60 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $18.73 | SELL | 2890 | $54,129.40 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $18.71 | SELL | 2890 | $54,083.50 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $18.74 | SELL | 2890 | $54,147.90 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $18.74 | SELL | 2890 | $54,144.10 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $18.74 | SELL | 2890 | $54,144.10 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $18.75 | SELL | 2890 | $54,180.90 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $18.76 | SELL | 2890 | $54,201.90 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $18.76 | SELL | 2890 | $54,201.90 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $18.76 | SELL | 2890 | $54,201.90 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $18.75 | SELL | 2890 | $54,180.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $18.72 | SELL | 2890 | $54,100.20 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $18.69 | SELL | 2890 | $54,014.10 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $18.74 | SELL | 2890 | $54,158.60 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $18.74 | SELL | 2890 | $54,158.60 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $18.69 | SELL | 2890 | $54,014.10 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $18.69 | SELL | 2890 | $54,014.10 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $18.74 | SELL | 2890 | $54,158.60 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $18.74 | SELL | 2890 | $54,158.60 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $18.74 | SELL | 2890 | $54,158.60 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $18.82 | SELL | 2890 | $54,389.80 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $18.82 | SELL | 2890 | $54,389.80 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $18.81 | SELL | 2890 | $54,360.90 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $18.82 | SELL | 2890 | $54,389.80 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $18.79 | SELL | 2890 | $54,303.10 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $18.79 | SELL | 2890 | $54,303.10 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $18.69 | SELL | 2890 | $54,014.10 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $18.69 | SELL | 2890 | $54,014.10 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $18.60 | SELL | 2890 | $53,754.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $18.58 | SELL | 2890 | $53,696.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $18.61 | SELL | 2890 | $53,782.90 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $18.62 | SELL | 2890 | $53,811.80 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $18.59 | SELL | 2890 | $53,725.10 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $18.54 | SELL | 2890 | $53,580.60 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $18.56 | SELL | 2890 | $53,638.40 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $18.55 | SELL | 2890 | $53,609.50 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $18.52 | SELL | 2890 | $53,522.80 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $18.49 | SELL | 2890 | $53,436.10 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $18.45 | SELL | 2890 | $53,320.50 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $18.50 | SELL | 2890 | $53,465.00 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $18.51 | SELL | 2890 | $53,493.90 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $18.47 | SELL | 2890 | $53,378.30 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $18.49 | SELL | 2890 | $53,436.10 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $18.45 | SELL | 2890 | $53,320.50 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $18.49 | SELL | 2890 | $53,436.10 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $18.47 | SELL | 2890 | $53,378.30 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $18.46 | SELL | 2890 | $53,349.40 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $18.49 | SELL | 2890 | $53,436.10 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $18.45 | SELL | 2890 | $53,320.50 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $18.53 | SELL | 2890 | $53,551.70 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $18.55 | SELL | 2890 | $53,609.50 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $18.54 | SELL | 2890 | $53,580.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $18.57 | SELL | 2890 | $53,667.30 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $18.56 | SELL | 2890 | $53,638.40 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $18.56 | SELL | 2890 | $53,638.40 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $18.54 | SELL | 2890 | $53,580.60 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $18.51 | SELL | 2890 | $53,493.90 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $18.49 | SELL | 2890 | $53,436.10 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $18.48 | SELL | 2890 | $53,407.20 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $18.50 | SELL | 2890 | $53,465.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $18.47 | SELL | 2890 | $53,378.30 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $18.48 | SELL | 2890 | $53,407.20 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $18.50 | SELL | 2890 | $53,465.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $18.57 | SELL | 2890 | $53,667.30 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $18.58 | SELL | 2890 | $53,696.20 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $18.51 | SELL | 2890 | $53,493.90 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $18.45 | SELL | 2890 | $53,320.50 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $18.39 | SELL | 2890 | $53,147.10 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $18.34 | SELL | 2890 | $53,002.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $18.34 | SELL | 2890 | $53,002.60 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $18.34 | SELL | 2890 | $53,002.60 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $18.29 | SELL | 2890 | $52,858.10 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $18.33 | SELL | 2890 | $52,973.70 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $18.15 | SELL | 2890 | $52,453.50 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $18.13 | SELL | 2890 | $52,395.70 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $18.07 | SELL | 2890 | $52,222.30 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $18.03 | SELL | 2890 | $52,106.70 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $18.06 | SELL | 2890 | $52,193.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $18.09 | SELL | 2890 | $52,280.10 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $18.07 | SELL | 2890 | $52,222.30 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $18.00 | SELL | 2890 | $52,020.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $18.07 | SELL | 2890 | $52,222.30 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $18.04 | SELL | 2890 | $52,135.60 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $17.90 | SELL | 2890 | $51,731.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $17.93 | SELL | 2890 | $51,817.70 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $17.88 | SELL | 2890 | $51,673.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $17.94 | SELL | 2890 | $51,846.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $17.79 | SELL | 2890 | $51,413.10 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $17.45 | SELL | 2890 | $50,430.50 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-10-30 14:55:00 | $15.96 | BUY | 3080 | $49,141.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,235.00 | 8.62% | 5 |
| 2026-10-30 14:54:00 | $15.96 | BUY | 3080 | $49,141.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,235.00 | 8.62% | 5 |
| 2026-10-30 14:53:00 | $15.94 | BUY | 3080 | $49,090.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,285.82 | 8.73% | 5 |
| 2026-10-30 14:52:00 | $15.94 | BUY | 3080 | $49,103.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,272.88 | 8.7% | 5 |
| 2026-10-30 14:51:00 | $15.95 | BUY | 3080 | $49,116.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,260.26 | 8.67% | 5 |
| 2026-10-30 14:50:00 | $15.95 | BUY | 3080 | $49,125.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,251.32 | 8.65% | 5 |
| 2026-10-30 14:49:00 | $15.95 | BUY | 3080 | $49,128.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,248.24 | 8.65% | 5 |
| 2026-10-30 14:48:00 | $15.95 | BUY | 3080 | $49,126.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,250.40 | 8.65% | 5 |
| 2026-10-30 14:47:00 | $15.96 | BUY | 3080 | $49,150.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,225.76 | 8.6% | 5 |
| 2026-10-30 14:46:00 | $15.96 | BUY | 3080 | $49,141.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,235.00 | 8.62% | 5 |
| 2026-10-30 14:45:00 | $15.96 | BUY | 3080 | $49,141.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,235.00 | 8.62% | 5 |
| 2026-10-30 14:44:00 | $15.95 | BUY | 3080 | $49,136.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,239.62 | 8.63% | 5 |
| 2026-10-30 14:23:00 | $15.95 | BUY | 3080 | $49,117.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,259.33 | 8.67% | 5 |
| 2026-10-30 14:22:00 | $15.94 | BUY | 3080 | $49,098.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,277.50 | 8.71% | 5 |
| 2026-10-30 14:21:00 | $15.94 | BUY | 3080 | $49,094.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,281.82 | 8.72% | 5 |
| 2026-10-30 14:20:00 | $15.94 | BUY | 3080 | $49,095.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,281.20 | 8.72% | 5 |
| 2026-10-30 14:19:00 | $15.95 | BUY | 3080 | $49,118.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,257.48 | 8.67% | 5 |
| 2026-10-30 14:18:00 | $15.95 | BUY | 3080 | $49,112.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,263.95 | 8.68% | 5 |
| 2026-10-30 14:17:00 | $15.94 | BUY | 3080 | $49,094.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,281.51 | 8.72% | 5 |
| 2026-10-30 14:16:00 | $15.95 | BUY | 3080 | $49,110.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,265.80 | 8.69% | 5 |
| 2026-10-30 14:15:00 | $15.94 | BUY | 3080 | $49,090.30 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,286.13 | 8.73% | 5 |
| 2026-10-30 14:14:00 | $15.94 | BUY | 3080 | $49,080.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,296.29 | 8.75% | 5 |
| 2026-10-30 14:13:00 | $15.94 | BUY | 3080 | $49,087.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,289.21 | 8.74% | 5 |
| 2026-10-30 14:12:00 | $15.94 | BUY | 3080 | $49,083.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,292.60 | 8.75% | 5 |
| 2026-10-30 14:11:00 | $15.94 | BUY | 3080 | $49,087.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,289.21 | 8.74% | 5 |
| 2026-10-30 14:10:00 | $15.93 | BUY | 3080 | $49,070.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,305.84 | 8.77% | 5 |
| 2026-10-30 14:09:00 | $15.94 | BUY | 3080 | $49,079.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,296.60 | 8.75% | 5 |
| 2026-10-30 14:08:00 | $15.94 | BUY | 3080 | $49,088.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,288.28 | 8.74% | 5 |
| 2026-10-30 14:07:00 | $15.93 | BUY | 3080 | $49,053.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,323.40 | 8.81% | 5 |
| 2026-10-30 14:06:00 | $15.94 | BUY | 3080 | $49,095.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,281.20 | 8.72% | 5 |
| 2026-10-30 14:05:00 | $15.93 | BUY | 3080 | $49,049.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,327.40 | 8.82% | 5 |
| 2026-10-30 14:04:00 | $15.93 | BUY | 3080 | $49,064.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,312.00 | 8.79% | 5 |
| 2026-10-30 14:03:00 | $15.92 | BUY | 3080 | $49,033.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,342.80 | 8.86% | 5 |
| 2026-10-30 14:02:00 | $15.90 | BUY | 3080 | $48,981.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,395.16 | 8.97% | 5 |
| 2026-10-30 14:01:00 | $15.90 | BUY | 3080 | $48,956.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,419.80 | 9.03% | 5 |
| 2026-10-30 14:00:00 | $15.91 | BUY | 3080 | $49,002.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,373.60 | 8.93% | 5 |
| 2026-10-30 13:59:00 | $15.92 | BUY | 3080 | $49,018.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,358.20 | 8.89% | 5 |
| 2026-10-30 13:58:00 | $15.91 | BUY | 3080 | $49,014.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,361.90 | 8.9% | 5 |
| 2026-10-30 13:57:00 | $15.92 | BUY | 3080 | $49,041.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,335.41 | 8.84% | 5 |
| 2026-10-30 13:56:00 | $15.92 | BUY | 3080 | $49,041.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,335.41 | 8.84% | 5 |
| 2026-10-30 13:55:00 | $15.93 | BUY | 3080 | $49,064.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,312.00 | 8.79% | 5 |
| 2026-10-30 13:54:00 | $15.94 | BUY | 3080 | $49,079.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,296.60 | 8.75% | 5 |
| 2026-10-30 13:53:00 | $15.92 | BUY | 3080 | $49,029.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,346.50 | 8.86% | 5 |
| 2026-10-30 13:52:00 | $15.92 | BUY | 3080 | $49,018.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,358.20 | 8.89% | 5 |
| 2026-10-30 13:51:00 | $15.91 | BUY | 3080 | $49,002.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,373.60 | 8.93% | 5 |
| 2026-10-30 13:50:00 | $15.91 | BUY | 3080 | $49,017.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,359.43 | 8.89% | 5 |
| 2026-10-30 13:49:00 | $15.93 | BUY | 3080 | $49,062.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,313.85 | 8.79% | 5 |
| 2026-10-30 13:48:00 | $15.93 | BUY | 3080 | $49,067.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,308.61 | 8.78% | 5 |
| 2026-10-30 13:47:00 | $15.93 | BUY | 3080 | $49,049.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,327.40 | 8.82% | 5 |
| 2026-10-30 13:46:00 | $15.93 | BUY | 3080 | $49,049.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,327.40 | 8.82% | 5 |
| 2026-10-30 13:45:00 | $15.93 | BUY | 3080 | $49,065.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,310.46 | 8.79% | 5 |
| 2026-10-30 13:44:00 | $15.95 | BUY | 3080 | $49,110.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,265.80 | 8.69% | 5 |
| 2026-10-30 13:43:00 | $15.92 | BUY | 3080 | $49,033.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,342.80 | 8.86% | 5 |
| 2026-10-30 13:42:00 | $15.93 | BUY | 3080 | $49,049.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,327.40 | 8.82% | 5 |
| 2026-10-30 13:41:00 | $15.91 | BUY | 3080 | $48,992.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,383.46 | 8.95% | 5 |
| 2026-10-30 13:40:00 | $15.91 | BUY | 3080 | $48,990.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,386.23 | 8.95% | 5 |
| 2026-10-30 13:39:00 | $15.92 | BUY | 3080 | $49,042.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,334.18 | 8.84% | 5 |
| 2026-10-30 13:38:00 | $15.91 | BUY | 3080 | $49,002.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,373.91 | 8.93% | 5 |
| 2026-10-30 13:37:00 | $15.90 | BUY | 3080 | $48,986.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,389.92 | 8.96% | 5 |
| 2026-10-30 13:36:00 | $15.92 | BUY | 3080 | $49,018.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,358.20 | 8.89% | 5 |
| 2026-10-30 13:35:00 | $15.93 | BUY | 3080 | $49,062.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,314.16 | 8.79% | 5 |
| 2026-10-30 13:34:00 | $15.93 | BUY | 3080 | $49,049.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,327.40 | 8.82% | 5 |
| 2026-10-30 13:33:00 | $15.94 | BUY | 3080 | $49,079.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,296.60 | 8.75% | 5 |
| 2026-10-30 13:32:00 | $15.94 | BUY | 3080 | $49,099.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,276.58 | 8.71% | 5 |
| 2026-10-30 13:31:00 | $15.92 | BUY | 3080 | $49,036.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,339.72 | 8.85% | 5 |
| 2026-10-30 13:30:00 | $15.95 | BUY | 3080 | $49,110.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,265.80 | 8.69% | 5 |
| 2026-10-30 13:29:00 | $15.95 | BUY | 3080 | $49,110.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,265.80 | 8.69% | 5 |
| 2026-10-30 13:28:00 | $15.93 | BUY | 3080 | $49,064.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,312.00 | 8.79% | 5 |
| 2026-10-30 13:27:00 | $15.90 | BUY | 3080 | $48,979.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,397.01 | 8.98% | 5 |
| 2026-10-30 13:26:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,435.20 | 9.06% | 5 |
| 2026-10-30 13:25:00 | $15.90 | BUY | 3080 | $48,963.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,413.33 | 9.01% | 5 |
| 2026-10-30 13:24:00 | $15.90 | BUY | 3080 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,416.41 | 9.02% | 5 |
| 2026-10-30 13:23:00 | $15.89 | BUY | 3080 | $48,945.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,431.20 | 9.05% | 5 |
| 2026-10-30 13:22:00 | $15.89 | BUY | 3080 | $48,954.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,422.26 | 9.03% | 5 |
| 2026-10-30 13:21:00 | $15.90 | BUY | 3080 | $48,985.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,390.54 | 8.96% | 5 |
| 2026-10-30 13:20:00 | $15.88 | BUY | 3080 | $48,895.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,481.40 | 9.17% | 5 |
| 2026-10-30 13:19:00 | $15.89 | BUY | 3080 | $48,951.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,425.34 | 9.04% | 5 |
| 2026-10-30 13:18:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,435.20 | 9.06% | 5 |
| 2026-10-30 13:17:00 | $15.91 | BUY | 3080 | $48,987.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,389.00 | 8.96% | 5 |
| 2026-10-30 13:16:00 | $15.88 | BUY | 3080 | $48,917.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,458.92 | 9.12% | 5 |
| 2026-10-30 13:15:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,435.20 | 9.06% | 5 |
| 2026-10-30 13:14:00 | $15.89 | BUY | 3080 | $48,925.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,450.60 | 9.1% | 5 |
| 2026-10-30 13:13:00 | $15.88 | BUY | 3080 | $48,895.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,481.40 | 9.17% | 5 |
| 2026-10-30 13:12:00 | $15.90 | BUY | 3080 | $48,982.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,393.93 | 8.97% | 5 |
| 2026-10-30 13:11:00 | $15.91 | BUY | 3080 | $48,997.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,378.84 | 8.94% | 5 |
| 2026-10-30 13:10:00 | $15.92 | BUY | 3080 | $49,018.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,358.20 | 8.89% | 5 |
| 2026-10-30 13:09:00 | $15.91 | BUY | 3080 | $48,999.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,376.99 | 8.93% | 5 |
| 2026-10-30 13:08:00 | $15.90 | BUY | 3080 | $48,972.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,404.40 | 8.99% | 5 |
| 2026-10-30 13:07:00 | $15.91 | BUY | 3080 | $48,987.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,389.00 | 8.96% | 5 |
| 2026-10-30 13:06:00 | $15.89 | BUY | 3080 | $48,945.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,431.20 | 9.05% | 5 |
| 2026-10-30 13:05:00 | $15.89 | BUY | 3080 | $48,925.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,450.60 | 9.1% | 5 |
| 2026-10-30 13:04:00 | $15.86 | BUY | 3080 | $48,834.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,542.38 | 9.3% | 5 |
| 2026-10-30 13:03:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,527.60 | 9.27% | 5 |
| 2026-10-30 13:02:00 | $15.90 | BUY | 3080 | $48,957.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,418.57 | 9.03% | 5 |
| 2026-10-30 13:01:00 | $15.90 | BUY | 3080 | $48,960.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,415.80 | 9.02% | 5 |
| 2026-10-30 13:00:00 | $15.89 | BUY | 3080 | $48,944.30 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,432.12 | 9.06% | 5 |
| 2026-10-30 12:59:00 | $15.91 | BUY | 3080 | $48,995.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,380.99 | 8.94% | 5 |
| 2026-10-30 12:58:00 | $15.91 | BUY | 3080 | $49,004.30 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,372.06 | 8.92% | 5 |
| 2026-10-30 12:57:00 | $15.91 | BUY | 3080 | $49,007.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,369.29 | 8.92% | 5 |
| 2026-10-30 12:56:00 | $15.91 | BUY | 3080 | $48,993.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,382.53 | 8.95% | 5 |
| 2026-10-30 12:55:00 | $15.92 | BUY | 3080 | $49,033.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,342.80 | 8.86% | 5 |
| 2026-10-30 12:54:00 | $15.92 | BUY | 3080 | $49,033.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,342.80 | 8.86% | 5 |
| 2026-10-30 12:53:00 | $15.90 | BUY | 3080 | $48,972.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,404.40 | 8.99% | 5 |
| 2026-10-30 12:52:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,435.20 | 9.06% | 5 |
| 2026-10-30 12:51:00 | $15.93 | BUY | 3080 | $49,064.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,312.00 | 8.79% | 5 |
| 2026-10-30 12:50:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 12:49:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:48:00 | $15.97 | BUY | 3080 | $49,187.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,188.80 | 8.52% | 5 |
| 2026-10-30 12:47:00 | $15.96 | BUY | 3080 | $49,156.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,219.60 | 8.58% | 5 |
| 2026-10-30 12:46:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 12:45:00 | $15.97 | BUY | 3080 | $49,187.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,188.80 | 8.52% | 5 |
| 2026-10-30 12:44:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:43:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 12:42:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:41:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:40:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:39:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:38:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 12:37:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:36:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:35:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:34:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 12:33:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 12:32:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 12:31:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 12:30:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 12:29:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 12:28:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:27:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:26:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 12:25:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:24:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:23:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:22:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 12:21:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:20:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:19:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:18:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:17:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:16:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 12:15:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:14:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:13:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 12:12:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:11:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:10:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:09:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:08:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:07:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:06:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:05:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:04:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:03:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:02:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:01:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:00:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:59:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:58:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 11:57:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:56:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 11:55:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:54:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 11:53:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:52:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 11:51:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 11:50:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 11:49:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 11:48:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 11:47:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 11:46:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 11:45:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:44:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 11:43:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 11:42:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 11:41:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 11:40:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 11:39:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:38:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:37:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:36:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 11:35:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:34:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 11:33:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:32:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:31:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:30:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:29:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:28:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 11:27:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:26:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:25:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 11:24:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 11:23:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 11:22:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 11:21:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 11:20:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:19:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 11:18:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:17:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:16:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 11:15:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:14:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:13:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 11:12:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:11:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:10:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 11:09:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:08:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:07:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 11:05:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 11:04:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 11:03:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 10:53:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 10:52:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 10:45:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 10:39:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 10:33:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 10:32:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 10:31:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 10:30:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 10:29:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 10:28:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 10:27:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:26:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:25:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 10:24:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 10:23:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 10:22:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 10:21:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 10:20:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:19:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:18:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 10:17:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:16:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:15:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 10:14:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 10:13:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 10:12:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 10:11:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 10:10:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:09:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 10:08:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 10:07:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 10:06:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 09:40:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 09:39:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 09:38:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 09:37:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 09:36:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 09:35:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 09:34:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,726.80 | 7.51% | 5 |
| 2026-10-30 09:33:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,603.60 | 7.24% | 5 |
| 2026-10-29 09:39:00 | $15.90 | BUY | 3090 | $49,131.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,418.70 | 8.99% | 6 |
| 2026-10-29 09:38:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,449.60 | 9.06% | 6 |
| 2026-10-29 09:37:00 | $15.90 | BUY | 3090 | $49,131.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,418.70 | 8.99% | 6 |
| 2026-10-29 09:36:00 | $16.05 | BUY | 3090 | $49,594.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,955.20 | 7.98% | 6 |
| 2026-10-29 09:35:00 | $16.04 | BUY | 3090 | $49,563.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,986.10 | 8.04% | 6 |
| 2026-10-29 09:34:00 | $15.97 | BUY | 3090 | $49,331.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,217.85 | 8.55% | 6 |
| 2026-10-29 09:33:00 | $16.08 | BUY | 3090 | $49,687.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,862.50 | 7.77% | 6 |
| 2026-10-29 09:32:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,429.90 | 6.84% | 6 |
| 2026-10-29 09:31:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,460.80 | 6.91% | 6 |
| 2026-10-29 09:30:00 | $16.23 | BUY | 3090 | $50,150.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,399.00 | 6.78% | 6 |
| 2026-10-28 15:35:00 | $16.22 | BUY | 3000 | $48,645.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,345.00 | 6.88% | 7 |
| 2026-10-28 15:21:00 | $16.22 | BUY | 3000 | $48,646.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,343.20 | 6.87% | 7 |
| 2026-10-28 15:19:00 | $16.22 | BUY | 3000 | $48,660.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,330.00 | 6.84% | 7 |
| 2026-10-28 15:18:00 | $16.21 | BUY | 3000 | $48,615.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,375.00 | 6.94% | 7 |
| 2026-10-28 15:17:00 | $16.18 | BUY | 3000 | $48,525.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,465.00 | 7.14% | 7 |
| 2026-10-28 15:16:00 | $16.19 | BUY | 3000 | $48,555.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,435.00 | 7.07% | 7 |
| 2026-10-28 15:15:00 | $16.20 | BUY | 3000 | $48,585.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,405.00 | 7.01% | 7 |
| 2026-10-28 15:14:00 | $16.20 | BUY | 3000 | $48,600.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,390.00 | 6.98% | 7 |
| 2026-10-28 15:13:00 | $16.20 | BUY | 3000 | $48,587.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,402.60 | 7% | 7 |
| 2026-10-28 15:12:00 | $16.18 | BUY | 3000 | $48,540.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,450.00 | 7.11% | 7 |
| 2026-10-28 15:11:00 | $16.20 | BUY | 3000 | $48,600.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,390.00 | 6.98% | 7 |
| 2026-10-28 15:10:00 | $16.21 | BUY | 3000 | $48,621.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,368.40 | 6.93% | 7 |
| 2026-10-28 15:09:00 | $16.23 | BUY | 3000 | $48,675.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,315.00 | 6.81% | 7 |
| 2026-10-28 15:08:00 | $16.22 | BUY | 3000 | $48,645.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,345.00 | 6.88% | 7 |
| 2026-10-28 15:07:00 | $16.23 | BUY | 3000 | $48,683.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,306.90 | 6.79% | 7 |
| 2026-10-28 15:06:00 | $16.21 | BUY | 3000 | $48,637.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,352.20 | 6.89% | 7 |
| 2026-10-28 15:05:00 | $16.22 | BUY | 3000 | $48,660.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,329.10 | 6.84% | 7 |
| 2026-10-28 15:04:00 | $16.23 | BUY | 3000 | $48,675.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,315.00 | 6.81% | 7 |
| 2026-10-28 15:03:00 | $16.23 | BUY | 3000 | $48,689.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,300.30 | 6.78% | 7 |
| 2026-10-28 15:02:00 | $16.22 | BUY | 3000 | $48,646.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,343.80 | 6.87% | 7 |
| 2026-10-28 15:01:00 | $16.21 | BUY | 3000 | $48,615.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,375.00 | 6.94% | 7 |
| 2026-10-28 15:00:00 | $16.17 | BUY | 3000 | $48,521.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,468.30 | 7.15% | 7 |
| 2026-10-28 14:59:00 | $16.19 | BUY | 3000 | $48,555.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,435.00 | 7.07% | 7 |
| 2026-10-28 14:58:00 | $16.19 | BUY | 3000 | $48,555.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,435.00 | 7.07% | 7 |
| 2026-10-28 14:57:00 | $16.18 | BUY | 3000 | $48,536.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,453.30 | 7.11% | 7 |
| 2026-10-28 14:56:00 | $16.15 | BUY | 3000 | $48,444.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,545.40 | 7.32% | 7 |
| 2026-10-28 14:55:00 | $16.18 | BUY | 3000 | $48,525.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,465.00 | 7.14% | 7 |
| 2026-10-28 14:54:00 | $16.22 | BUY | 3000 | $48,658.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,331.20 | 6.85% | 7 |
| 2026-10-28 14:53:00 | $16.21 | BUY | 3000 | $48,630.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,360.00 | 6.91% | 7 |
| 2026-10-28 14:51:00 | $16.23 | BUY | 3000 | $48,685.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,304.20 | 6.79% | 7 |
| 2026-10-28 14:40:00 | $16.21 | BUY | 3000 | $48,620.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,369.30 | 6.93% | 7 |
| 2026-10-28 14:39:00 | $16.23 | BUY | 3000 | $48,675.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,315.00 | 6.81% | 7 |
| 2026-10-28 14:34:00 | $16.17 | BUY | 3000 | $48,503.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,486.90 | 7.19% | 7 |
| 2026-10-28 14:33:00 | $16.23 | BUY | 3000 | $48,690.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,300.00 | 6.78% | 7 |
| 2026-10-28 14:32:00 | $16.15 | BUY | 3000 | $48,435.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,555.00 | 7.34% | 7 |
| 2026-10-28 14:31:00 | $16.15 | BUY | 3000 | $48,450.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,540.00 | 7.31% | 7 |
| 2026-10-28 14:30:00 | $16.18 | BUY | 3000 | $48,538.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,451.50 | 7.11% | 7 |
| 2026-10-28 14:29:00 | $16.17 | BUY | 3000 | $48,495.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,495.00 | 7.21% | 7 |
| 2026-10-28 14:28:00 | $16.19 | BUY | 3000 | $48,561.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,429.00 | 7.06% | 7 |
| 2026-10-28 14:27:00 | $16.19 | BUY | 3000 | $48,557.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,432.30 | 7.07% | 7 |
| 2026-10-28 14:26:00 | $16.18 | BUY | 3000 | $48,540.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,450.00 | 7.11% | 7 |
| 2026-10-28 14:25:00 | $16.21 | BUY | 3000 | $48,633.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,356.40 | 6.9% | 7 |
| 2026-10-28 14:24:00 | $16.17 | BUY | 3000 | $48,503.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,486.90 | 7.19% | 7 |
| 2026-10-28 14:23:00 | $16.17 | BUY | 3000 | $48,509.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,480.30 | 7.17% | 7 |
| 2026-10-28 14:22:00 | $16.19 | BUY | 3000 | $48,570.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,420.00 | 7.04% | 7 |
| 2026-10-28 14:21:00 | $16.19 | BUY | 3000 | $48,555.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,435.00 | 7.07% | 7 |
| 2026-10-28 14:20:00 | $16.21 | BUY | 3000 | $48,615.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,375.00 | 6.94% | 7 |
| 2026-10-28 14:19:00 | $16.24 | BUY | 3000 | $48,705.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,285.00 | 6.74% | 7 |
| 2026-10-28 14:18:00 | $16.22 | BUY | 3000 | $48,645.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,345.00 | 6.88% | 7 |
| 2026-10-28 14:17:00 | $16.22 | BUY | 3000 | $48,660.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,330.00 | 6.84% | 7 |
| 2026-10-28 14:16:00 | $16.27 | BUY | 3000 | $48,795.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,195.00 | 6.55% | 7 |
| 2026-10-28 14:15:00 | $16.26 | BUY | 3000 | $48,765.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,225.00 | 6.61% | 7 |
| 2026-10-28 14:14:00 | $16.27 | BUY | 3000 | $48,810.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,180.00 | 6.52% | 7 |
| 2026-10-28 14:13:00 | $16.26 | BUY | 3000 | $48,780.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,210.00 | 6.58% | 7 |
| 2026-10-28 14:12:00 | $16.31 | BUY | 3000 | $48,915.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,075.00 | 6.29% | 7 |
| 2026-10-28 14:11:00 | $16.33 | BUY | 3000 | $48,975.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,015.00 | 6.16% | 7 |
| 2026-10-28 14:10:00 | $16.33 | BUY | 3000 | $48,984.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,005.40 | 6.14% | 7 |
| 2026-10-28 11:54:00 | $16.32 | BUY | 3000 | $48,960.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,029.40 | 6.19% | 7 |
| 2026-10-28 11:53:00 | $16.32 | BUY | 3000 | $48,953.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,036.60 | 6.2% | 7 |
| 2026-10-28 11:52:00 | $16.31 | BUY | 3000 | $48,935.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,054.60 | 6.24% | 7 |
| 2026-10-28 11:51:00 | $16.33 | BUY | 3000 | $48,976.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,013.50 | 6.15% | 7 |
| 2026-10-28 11:50:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:49:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:48:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:47:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:46:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:45:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:44:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:43:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:42:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:41:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:40:00 | $16.30 | BUY | 3000 | $48,900.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,090.00 | 6.32% | 7 |
| 2026-10-28 11:39:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:38:00 | $16.29 | BUY | 3000 | $48,870.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,120.00 | 6.38% | 7 |
| 2026-10-28 11:37:00 | $16.28 | BUY | 3000 | $48,840.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,150.00 | 6.45% | 7 |
| 2026-10-28 11:36:00 | $16.28 | BUY | 3000 | $48,840.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,150.00 | 6.45% | 7 |
| 2026-10-28 11:35:00 | $16.28 | BUY | 3000 | $48,840.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,150.00 | 6.45% | 7 |
| 2026-10-28 11:34:00 | $16.29 | BUY | 3000 | $48,870.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,120.00 | 6.38% | 7 |
| 2026-10-28 11:33:00 | $16.30 | BUY | 3000 | $48,900.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,090.00 | 6.32% | 7 |
| 2026-10-28 11:32:00 | $16.29 | BUY | 3000 | $48,870.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,120.00 | 6.38% | 7 |
| 2026-10-28 11:31:00 | $16.27 | BUY | 3000 | $48,810.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,180.00 | 6.52% | 7 |
| 2026-10-28 11:30:00 | $16.27 | BUY | 3000 | $48,810.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,180.00 | 6.52% | 7 |
| 2026-10-28 11:29:00 | $16.26 | BUY | 3000 | $48,780.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,210.00 | 6.58% | 7 |
| 2026-10-28 11:28:00 | $16.25 | BUY | 3000 | $48,750.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,240.00 | 6.65% | 7 |
| 2026-10-28 11:27:00 | $16.27 | BUY | 3000 | $48,810.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,180.00 | 6.52% | 7 |
| 2026-10-28 11:26:00 | $16.26 | BUY | 3000 | $48,780.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,210.00 | 6.58% | 7 |
| 2026-10-28 11:25:00 | $16.26 | BUY | 3000 | $48,780.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,210.00 | 6.58% | 7 |
| 2026-10-28 11:24:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:23:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:22:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:21:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:20:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:19:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:18:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:17:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:16:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:15:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:14:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:13:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:12:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:11:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:10:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:09:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:08:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:07:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:06:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:05:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 11:04:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:03:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 11:02:00 | $16.36 | BUY | 3000 | $49,080.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,910.00 | 5.93% | 7 |
| 2026-10-28 11:01:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:00:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 10:59:00 | $16.28 | BUY | 3000 | $48,840.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,150.00 | 6.45% | 7 |
| 2026-10-28 10:58:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 10:57:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 10:56:00 | $16.35 | BUY | 3000 | $49,050.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,940.00 | 5.99% | 7 |
| 2026-10-28 10:55:00 | $16.36 | BUY | 3000 | $49,080.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,910.00 | 5.93% | 7 |
| 2026-10-28 10:54:00 | $16.35 | BUY | 3000 | $49,050.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,940.00 | 5.99% | 7 |
| 2026-10-28 10:53:00 | $16.36 | BUY | 3000 | $49,080.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,910.00 | 5.93% | 7 |
| 2026-10-28 10:52:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 10:51:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 10:50:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 10:49:00 | $16.37 | BUY | 3000 | $49,110.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,880.00 | 5.86% | 7 |
| 2026-10-28 10:48:00 | $16.39 | BUY | 3000 | $49,170.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,820.00 | 5.74% | 7 |
| 2026-10-28 10:47:00 | $16.36 | BUY | 3000 | $49,080.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,910.00 | 5.93% | 7 |
| 2026-10-28 10:46:00 | $16.38 | BUY | 3000 | $49,140.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,850.00 | 5.8% | 7 |
| 2026-10-28 10:45:00 | $16.42 | BUY | 3000 | $49,260.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,730.00 | 5.54% | 7 |
| 2026-10-28 10:44:00 | $16.44 | BUY | 3000 | $49,320.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,670.00 | 5.41% | 7 |
| 2026-10-28 10:43:00 | $16.43 | BUY | 3000 | $49,290.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,700.00 | 5.48% | 7 |
| 2026-10-28 10:42:00 | $16.48 | BUY | 3000 | $49,440.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,550.00 | 5.16% | 7 |
| 2026-10-28 10:41:00 | $16.48 | BUY | 3000 | $49,440.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,550.00 | 5.16% | 7 |
| 2026-10-28 10:40:00 | $16.53 | BUY | 3000 | $49,590.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,400.00 | 4.84% | 7 |
| 2026-10-28 10:39:00 | $16.54 | BUY | 3000 | $49,620.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,370.00 | 4.78% | 7 |
| 2026-10-28 10:38:00 | $16.53 | BUY | 3000 | $49,590.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,400.00 | 4.84% | 7 |
| 2026-10-28 10:37:00 | $16.56 | BUY | 3000 | $49,680.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,310.00 | 4.65% | 7 |
| 2026-10-28 10:36:00 | $16.57 | BUY | 3000 | $49,710.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,280.00 | 4.59% | 7 |
| 2026-10-28 10:35:00 | $16.58 | BUY | 3000 | $49,740.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,250.00 | 4.52% | 7 |
| 2026-10-28 10:34:00 | $16.58 | BUY | 3000 | $49,740.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,250.00 | 4.52% | 7 |
| 2026-10-28 10:33:00 | $16.60 | BUY | 3000 | $49,800.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,190.00 | 4.4% | 7 |
| 2026-10-28 10:32:00 | $16.58 | BUY | 3000 | $49,740.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,250.00 | 4.52% | 7 |
| 2026-10-28 10:31:00 | $16.59 | BUY | 3000 | $49,770.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,220.00 | 4.46% | 7 |
| 2026-10-28 10:30:00 | $16.60 | BUY | 3000 | $49,800.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,190.00 | 4.4% | 7 |
| 2026-10-28 10:29:00 | $16.63 | BUY | 3000 | $49,890.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,100.00 | 4.21% | 7 |
| 2026-10-28 10:28:00 | $16.64 | BUY | 3000 | $49,920.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,070.00 | 4.15% | 7 |
| 2026-10-28 10:27:00 | $16.63 | BUY | 3000 | $49,890.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,100.00 | 4.21% | 7 |
| 2026-10-28 10:26:00 | $16.63 | BUY | 3000 | $49,890.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,100.00 | 4.21% | 7 |
| 2026-10-28 10:25:00 | $16.64 | BUY | 3000 | $49,920.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,070.00 | 4.15% | 7 |
| 2026-10-28 10:24:00 | $16.63 | BUY | 3000 | $49,890.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,100.00 | 4.21% | 7 |
| 2026-10-28 10:23:00 | $16.66 | BUY | 3000 | $49,980.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,010.00 | 4.02% | 7 |
| 2026-10-28 10:22:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:21:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:20:00 | $16.69 | BUY | 3000 | $50,070.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-10-28 10:19:00 | $16.69 | BUY | 3000 | $50,070.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-10-28 10:18:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:17:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:16:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:15:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:14:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:13:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:12:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:11:00 | $16.64 | BUY | 3000 | $49,920.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,070.00 | 4.15% | 7 |
| 2026-10-28 10:10:00 | $16.66 | BUY | 3000 | $49,980.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,010.00 | 4.02% | 7 |
| 2026-10-28 10:09:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:08:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:07:00 | $16.70 | BUY | 3000 | $50,100.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,890.00 | 3.77% | 7 |
| 2026-10-28 10:06:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:05:00 | $16.70 | BUY | 3000 | $50,100.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,890.00 | 3.77% | 7 |
| 2026-10-28 10:04:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:03:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:02:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:01:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:00:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 09:59:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 09:56:00 | $16.71 | BUY | 3000 | $50,130.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,860.00 | 3.71% | 7 |
| 2026-10-28 09:55:00 | $16.70 | BUY | 3000 | $50,100.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,890.00 | 3.77% | 7 |
| 2026-10-28 09:53:00 | $16.69 | BUY | 3000 | $50,070.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-10-28 09:52:00 | $16.69 | BUY | 3000 | $50,070.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-10-28 09:48:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 09:35:00 | $16.70 | BUY | 3000 | $50,100.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,890.00 | 3.77% | 7 |
| 2026-10-28 09:33:00 | $16.69 | BUY | 3000 | $50,070.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-10-28 09:31:00 | $16.70 | BUY | 3000 | $50,100.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,890.00 | 3.77% | 7 |
| 2026-10-28 09:30:00 | $16.71 | BUY | 3000 | $50,130.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,860.00 | 3.71% | 7 |
| 2026-10-22 13:44:00 | $17.48 | SELL | 2990 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $17.47 | SELL | 2990 | $52,235.30 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $17.47 | SELL | 2990 | $52,235.30 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $17.47 | SELL | 2990 | $52,235.30 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $17.49 | SELL | 2990 | $52,295.10 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $17.51 | SELL | 2990 | $52,354.90 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $17.53 | SELL | 2990 | $52,414.70 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $17.52 | SELL | 2990 | $52,384.80 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $17.52 | SELL | 2990 | $52,384.80 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $17.51 | SELL | 2990 | $52,354.90 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $17.51 | SELL | 2990 | $52,354.90 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $17.51 | SELL | 2990 | $52,354.90 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $17.48 | SELL | 2990 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $17.48 | SELL | 2990 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $17.49 | SELL | 2990 | $52,295.10 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $17.49 | SELL | 2990 | $52,295.10 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $17.49 | SELL | 2990 | $52,295.10 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $17.50 | SELL | 2990 | $52,325.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $17.48 | SELL | 2990 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $17.48 | SELL | 2990 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $17.48 | SELL | 2990 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $17.45 | SELL | 2990 | $52,175.50 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $17.45 | SELL | 2990 | $52,175.50 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $17.45 | SELL | 2990 | $52,175.50 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $17.46 | SELL | 2990 | $52,205.40 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $17.43 | SELL | 2990 | $52,115.70 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $17.43 | SELL | 2990 | $52,115.70 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $17.45 | SELL | 2990 | $52,175.50 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $17.43 | SELL | 2990 | $52,115.70 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $17.44 | SELL | 2990 | $52,145.60 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $17.43 | SELL | 2990 | $52,115.70 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $17.43 | SELL | 2990 | $52,115.70 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $17.45 | SELL | 2990 | $52,175.50 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $17.44 | SELL | 2990 | $52,145.60 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $17.38 | SELL | 2950 | $51,256.20 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $17.40 | SELL | 2950 | $51,341.50 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $17.39 | SELL | 2950 | $51,286.60 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $17.42 | SELL | 2950 | $51,387.20 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $17.45 | SELL | 2950 | $51,477.50 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $17.45 | SELL | 2950 | $51,476.60 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $17.46 | SELL | 2950 | $51,492.20 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $17.46 | SELL | 2950 | $51,507.00 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $17.45 | SELL | 2950 | $51,463.00 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $17.46 | SELL | 2950 | $51,507.00 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $17.45 | SELL | 2950 | $51,462.80 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $17.45 | SELL | 2950 | $51,462.80 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $17.45 | SELL | 2950 | $51,462.80 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $17.44 | SELL | 2950 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $17.43 | SELL | 2950 | $51,424.40 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $17.44 | SELL | 2950 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $17.44 | SELL | 2950 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $17.45 | SELL | 2950 | $51,477.50 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $17.46 | SELL | 2950 | $51,507.00 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $17.45 | SELL | 2950 | $51,483.70 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $17.45 | SELL | 2950 | $51,491.40 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $17.47 | SELL | 2950 | $51,525.00 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $17.47 | SELL | 2950 | $51,521.80 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $17.46 | SELL | 2950 | $51,512.60 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $17.48 | SELL | 2950 | $51,551.20 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $17.48 | SELL | 2950 | $51,551.20 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $17.46 | SELL | 2950 | $51,492.20 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $17.44 | SELL | 2950 | $51,459.20 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $17.44 | SELL | 2950 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $17.44 | SELL | 2950 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $17.44 | SELL | 2950 | $51,438.00 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $17.44 | SELL | 2950 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $17.43 | SELL | 2950 | $51,419.10 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $17.43 | SELL | 2950 | $51,418.50 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $17.45 | SELL | 2950 | $51,462.80 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $17.42 | SELL | 2950 | $51,398.70 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $17.43 | SELL | 2950 | $51,418.50 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $17.42 | SELL | 2950 | $51,389.00 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $17.38 | SELL | 2950 | $51,256.20 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $17.36 | SELL | 2950 | $51,220.60 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $17.35 | SELL | 2950 | $51,182.50 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $17.36 | SELL | 2950 | $51,202.30 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $17.36 | SELL | 2950 | $51,212.00 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $17.36 | SELL | 2950 | $51,197.20 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $17.36 | SELL | 2950 | $51,212.00 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $17.36 | SELL | 2950 | $51,223.20 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $17.35 | SELL | 2950 | $51,186.90 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $17.36 | SELL | 2950 | $51,200.80 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $17.37 | SELL | 2950 | $51,239.70 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $17.37 | SELL | 2950 | $51,226.80 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $17.37 | SELL | 2950 | $51,227.10 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $17.37 | SELL | 2950 | $51,226.80 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $17.39 | SELL | 2950 | $51,312.60 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $17.40 | SELL | 2950 | $51,331.80 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $17.39 | SELL | 2950 | $51,306.70 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $17.40 | SELL | 2950 | $51,329.10 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $17.41 | SELL | 2950 | $51,359.50 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $17.40 | SELL | 2950 | $51,323.20 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $17.39 | SELL | 2950 | $51,306.70 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $17.39 | SELL | 2950 | $51,301.70 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $17.39 | SELL | 2950 | $51,306.10 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $17.39 | SELL | 2950 | $51,302.60 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $17.39 | SELL | 2950 | $51,293.70 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $17.39 | SELL | 2950 | $51,286.30 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $17.39 | SELL | 2950 | $51,294.00 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $17.38 | SELL | 2950 | $51,273.60 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $17.38 | SELL | 2950 | $51,256.20 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $17.38 | SELL | 2950 | $51,256.20 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $17.39 | SELL | 2950 | $51,307.30 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $17.38 | SELL | 2950 | $51,282.80 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $17.39 | SELL | 2950 | $51,307.90 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $17.39 | SELL | 2950 | $51,307.90 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $17.39 | SELL | 2950 | $51,301.70 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $17.38 | SELL | 2950 | $51,285.40 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $17.41 | SELL | 2950 | $51,359.50 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $17.35 | SELL | 2950 | $51,182.50 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $17.35 | SELL | 2950 | $51,182.50 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $17.35 | SELL | 2950 | $51,182.50 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $17.36 | SELL | 2950 | $51,212.00 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $17.35 | SELL | 2950 | $51,182.50 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $17.36 | SELL | 2950 | $51,212.00 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $17.36 | SELL | 2950 | $51,212.00 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $17.36 | SELL | 2950 | $51,212.00 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $17.35 | SELL | 2950 | $51,182.50 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $17.37 | SELL | 2950 | $51,241.50 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $17.37 | SELL | 2950 | $51,241.50 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $17.37 | SELL | 2950 | $51,241.50 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $17.36 | SELL | 2950 | $51,212.00 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $17.42 | SELL | 2950 | $51,389.00 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $17.43 | SELL | 2950 | $51,418.50 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $17.41 | SELL | 2950 | $51,359.50 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $17.43 | SELL | 2950 | $51,418.50 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $17.47 | SELL | 2950 | $51,536.50 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $17.47 | SELL | 2950 | $51,536.50 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $17.47 | SELL | 2950 | $51,536.50 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $17.47 | SELL | 2950 | $51,536.50 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $17.46 | SELL | 2950 | $51,507.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $17.43 | SELL | 2950 | $51,418.50 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $17.42 | SELL | 2950 | $51,389.00 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $17.43 | SELL | 2950 | $51,418.50 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $17.43 | SELL | 2950 | $51,418.50 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $17.45 | SELL | 2950 | $51,477.50 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $17.43 | SELL | 2950 | $51,418.50 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $17.42 | SELL | 2950 | $51,389.00 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $17.37 | SELL | 2950 | $51,241.50 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $17.34 | SELL | 2950 | $51,153.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $17.33 | SELL | 2950 | $51,123.50 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $17.32 | SELL | 2950 | $51,094.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $17.30 | SELL | 2950 | $51,035.00 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $17.30 | SELL | 2950 | $51,035.00 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $17.33 | SELL | 2950 | $51,123.50 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $17.32 | SELL | 2950 | $51,094.00 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $17.29 | SELL | 2950 | $51,005.50 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $17.29 | SELL | 2950 | $51,005.50 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $17.28 | SELL | 2950 | $50,976.00 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $17.29 | SELL | 2950 | $51,005.50 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $17.29 | SELL | 2950 | $51,005.50 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $17.24 | SELL | 2950 | $50,858.00 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $17.26 | SELL | 2950 | $50,917.00 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-10-20 10:21:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:19:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:18:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-20 10:14:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $17.24 | SELL | 2950 | $50,858.00 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $17.26 | SELL | 2950 | $50,917.00 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $17.15 | SELL | 2920 | $50,078.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $17.23 | SELL | 2920 | $50,311.60 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $17.25 | SELL | 2920 | $50,370.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $17.25 | SELL | 2920 | $50,370.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $17.25 | SELL | 2920 | $50,370.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $17.24 | SELL | 2920 | $50,340.80 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $17.20 | SELL | 2920 | $50,224.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $17.22 | SELL | 2920 | $50,282.40 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $17.20 | SELL | 2920 | $50,224.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $17.18 | SELL | 2920 | $50,165.60 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $17.19 | SELL | 2920 | $50,194.80 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $17.20 | SELL | 2920 | $50,224.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $17.19 | SELL | 2920 | $50,194.80 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $17.18 | SELL | 2920 | $50,165.60 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $17.17 | SELL | 2920 | $50,136.40 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $17.16 | SELL | 2920 | $50,107.20 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $17.13 | SELL | 2920 | $50,019.60 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $17.13 | SELL | 2920 | $50,019.60 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $17.18 | SELL | 2920 | $50,165.60 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $17.18 | SELL | 2920 | $50,165.60 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $17.19 | SELL | 2920 | $50,194.80 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $17.16 | SELL | 2920 | $50,107.20 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $17.19 | SELL | 2920 | $50,194.80 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $17.18 | SELL | 2920 | $50,165.60 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $17.16 | SELL | 2920 | $50,107.20 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $17.17 | SELL | 2920 | $50,136.40 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $17.15 | SELL | 2920 | $50,078.00 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $17.12 | SELL | 2920 | $49,990.40 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $17.14 | SELL | 2920 | $50,048.80 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $17.16 | SELL | 2920 | $50,107.20 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $17.15 | SELL | 2920 | $50,078.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $17.18 | SELL | 2920 | $50,165.60 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $17.13 | SELL | 2920 | $50,019.60 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $17.17 | SELL | 3030 | $52,025.10 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $17.15 | SELL | 3030 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $17.16 | SELL | 3030 | $51,979.60 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $17.15 | SELL | 3030 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $17.16 | SELL | 3030 | $51,979.60 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $17.09 | SELL | 3030 | $51,782.70 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $17.07 | SELL | 3030 | $51,706.90 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $17.08 | SELL | 3030 | $51,752.40 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $17.07 | SELL | 3030 | $51,706.90 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $17.08 | SELL | 3030 | $51,737.20 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $17.10 | SELL | 3030 | $51,813.00 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $17.11 | SELL | 3030 | $51,828.10 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $17.15 | SELL | 3030 | $51,972.10 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $17.14 | SELL | 3030 | $51,919.10 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $17.18 | SELL | 3030 | $52,045.10 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $17.18 | SELL | 3030 | $52,046.30 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $17.17 | SELL | 3030 | $52,025.10 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $17.14 | SELL | 3030 | $51,942.70 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $17.15 | SELL | 3030 | $51,958.10 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $17.12 | SELL | 3030 | $51,873.90 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $17.16 | SELL | 3030 | $51,979.60 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $17.15 | SELL | 3030 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $17.15 | SELL | 3030 | $51,964.50 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $17.16 | SELL | 3030 | $51,979.60 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $17.11 | SELL | 3030 | $51,842.10 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $17.13 | SELL | 3030 | $51,894.80 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $17.12 | SELL | 3030 | $51,858.40 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $17.10 | SELL | 3030 | $51,797.90 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $17.07 | SELL | 3030 | $51,730.90 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $17.08 | SELL | 3030 | $51,737.20 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $17.07 | SELL | 3030 | $51,706.90 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $17.09 | SELL | 3030 | $51,793.60 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $17.10 | SELL | 3030 | $51,809.10 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $17.11 | SELL | 3030 | $51,836.60 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $17.11 | SELL | 3030 | $51,840.30 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $17.11 | SELL | 3030 | $51,828.10 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $17.11 | SELL | 3030 | $51,843.30 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $17.10 | SELL | 3030 | $51,810.00 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $17.12 | SELL | 3030 | $51,871.80 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $17.11 | SELL | 3030 | $51,846.60 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $17.10 | SELL | 3030 | $51,797.90 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $17.10 | SELL | 3030 | $51,797.90 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $17.12 | SELL | 3030 | $51,886.30 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $17.15 | SELL | 3030 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $17.15 | SELL | 3030 | $51,956.90 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $17.15 | SELL | 3030 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $17.14 | SELL | 3030 | $51,919.10 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $17.14 | SELL | 3030 | $51,936.90 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $17.14 | SELL | 3030 | $51,919.10 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $17.14 | SELL | 3030 | $51,919.10 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $17.15 | SELL | 3030 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $17.14 | SELL | 3030 | $51,934.20 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $17.10 | SELL | 3030 | $51,826.60 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $17.12 | SELL | 3030 | $51,858.40 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $17.10 | SELL | 3030 | $51,813.90 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $17.13 | SELL | 3030 | $51,912.10 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $17.09 | SELL | 3030 | $51,786.90 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $17.10 | SELL | 3030 | $51,799.40 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $17.13 | SELL | 3030 | $51,888.80 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $17.11 | SELL | 3030 | $51,836.30 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $17.08 | SELL | 3030 | $51,737.20 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $17.07 | SELL | 3030 | $51,722.10 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $17.05 | SELL | 3030 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $17.05 | SELL | 3030 | $51,671.20 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $17.06 | SELL | 3030 | $51,703.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $17.05 | SELL | 3030 | $51,658.50 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $17.07 | SELL | 3030 | $51,722.10 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $17.06 | SELL | 3030 | $51,692.70 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $17.06 | SELL | 3030 | $51,691.80 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $17.04 | SELL | 3030 | $51,631.20 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $17.04 | SELL | 3030 | $51,631.20 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $17.04 | SELL | 3030 | $51,623.60 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $17.04 | SELL | 3030 | $51,630.60 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $17.03 | SELL | 3030 | $51,585.80 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $17.06 | SELL | 3030 | $51,683.60 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $17.05 | SELL | 3030 | $51,666.10 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $17.06 | SELL | 3030 | $51,691.80 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $17.05 | SELL | 3030 | $51,674.80 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $17.07 | SELL | 3030 | $51,706.90 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $17.05 | SELL | 3030 | $51,667.30 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $17.05 | SELL | 3030 | $51,661.50 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $17.05 | SELL | 3030 | $51,667.90 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $17.04 | SELL | 3030 | $51,638.80 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $17.05 | SELL | 3030 | $51,654.50 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $17.05 | SELL | 3030 | $51,657.90 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $17.05 | SELL | 3030 | $51,666.60 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $17.05 | SELL | 3030 | $51,646.60 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $17.06 | SELL | 3030 | $51,691.80 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $17.05 | SELL | 3030 | $51,661.50 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $17.05 | SELL | 3030 | $51,659.10 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $17.05 | SELL | 3030 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $17.05 | SELL | 3030 | $51,648.20 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $17.05 | SELL | 3030 | $51,661.50 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $17.01 | SELL | 3030 | $51,542.70 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $17.01 | SELL | 3030 | $51,530.30 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $17.02 | SELL | 3030 | $51,570.60 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $16.99 | SELL | 3030 | $51,464.60 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $16.99 | SELL | 3030 | $51,464.60 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $17.00 | SELL | 3030 | $51,494.90 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $16.98 | SELL | 3030 | $51,453.00 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $16.97 | SELL | 3030 | $51,428.80 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $16.98 | SELL | 3030 | $51,459.10 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $16.99 | SELL | 3030 | $51,467.90 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $16.98 | SELL | 3030 | $51,463.90 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $16.98 | SELL | 3030 | $51,449.70 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $16.97 | SELL | 3030 | $51,421.50 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $16.97 | SELL | 3030 | $51,428.20 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $16.98 | SELL | 3030 | $51,434.20 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $16.99 | SELL | 3030 | $51,464.60 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $16.99 | SELL | 3030 | $51,480.30 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $17.00 | SELL | 3030 | $51,497.00 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $17.00 | SELL | 3030 | $51,501.80 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $16.99 | SELL | 3030 | $51,472.70 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $16.99 | SELL | 3030 | $51,464.60 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $16.98 | SELL | 3030 | $51,463.90 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $16.99 | SELL | 3030 | $51,464.60 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $16.97 | SELL | 3030 | $51,414.20 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $16.98 | SELL | 3030 | $51,434.60 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $16.98 | SELL | 3030 | $51,434.20 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $16.98 | SELL | 3030 | $51,447.60 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $16.97 | SELL | 3030 | $51,425.20 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $16.98 | SELL | 3030 | $51,434.20 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $16.97 | SELL | 3030 | $51,403.90 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $16.95 | SELL | 3030 | $51,343.40 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $16.94 | SELL | 3030 | $51,328.20 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $16.94 | SELL | 3030 | $51,317.60 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $16.93 | SELL | 3030 | $51,298.80 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $16.93 | SELL | 3030 | $51,307.90 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $16.93 | SELL | 3030 | $51,282.80 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $16.91 | SELL | 3030 | $51,234.30 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $16.91 | SELL | 3030 | $51,229.40 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $16.94 | SELL | 3030 | $51,315.20 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $16.94 | SELL | 3030 | $51,324.30 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $16.91 | SELL | 3030 | $51,237.30 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $16.90 | SELL | 3030 | $51,193.70 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $16.90 | SELL | 3030 | $51,199.70 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $16.90 | SELL | 3030 | $51,200.60 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $16.89 | SELL | 3030 | $51,186.10 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $16.89 | SELL | 3030 | $51,177.00 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $16.90 | SELL | 3030 | $51,205.50 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $16.91 | SELL | 3030 | $51,222.10 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $16.90 | SELL | 3030 | $51,192.10 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $16.91 | SELL | 3030 | $51,222.10 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $16.90 | SELL | 3030 | $51,191.90 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $16.91 | SELL | 3030 | $51,222.10 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $16.89 | SELL | 3030 | $51,180.30 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $16.90 | SELL | 3030 | $51,191.90 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $16.90 | SELL | 3030 | $51,191.90 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $16.90 | SELL | 3030 | $51,191.90 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $16.89 | SELL | 3030 | $51,161.60 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $16.90 | SELL | 3030 | $51,221.90 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $16.90 | SELL | 3030 | $51,210.00 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $16.91 | SELL | 3030 | $51,222.10 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $16.90 | SELL | 3030 | $51,191.90 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $16.88 | SELL | 3030 | $51,155.80 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $16.90 | SELL | 3030 | $51,212.10 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $16.91 | SELL | 3030 | $51,241.90 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $16.88 | SELL | 3030 | $51,155.50 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $16.88 | SELL | 3030 | $51,135.80 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $16.87 | SELL | 3030 | $51,119.10 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $16.87 | SELL | 3030 | $51,115.80 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $16.86 | SELL | 3030 | $51,076.70 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $16.85 | SELL | 3030 | $51,066.10 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $16.84 | SELL | 3030 | $51,032.50 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $16.84 | SELL | 3030 | $51,022.50 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $16.83 | SELL | 3030 | $50,980.70 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $16.82 | SELL | 3030 | $50,949.40 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $16.82 | SELL | 3030 | $50,949.40 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $16.81 | SELL | 3030 | $50,924.60 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $16.81 | SELL | 3030 | $50,919.10 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $16.82 | SELL | 3030 | $50,971.60 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $16.83 | SELL | 3030 | $50,990.10 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $16.83 | SELL | 3030 | $50,993.10 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $16.88 | SELL | 3030 | $51,146.40 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $16.88 | SELL | 3030 | $51,146.40 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $16.68 | SELL | 3030 | $50,540.40 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $16.68 | SELL | 3030 | $50,540.40 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $16.67 | SELL | 3030 | $50,510.10 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $16.69 | SELL | 3030 | $50,570.70 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $16.68 | SELL | 3030 | $50,540.40 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $16.67 | SELL | 3030 | $50,510.10 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $16.68 | SELL | 3030 | $50,540.40 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $16.67 | SELL | 3030 | $50,510.10 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $16.65 | SELL | 3030 | $50,449.50 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $16.64 | SELL | 3030 | $50,419.20 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $16.63 | SELL | 3030 | $50,388.90 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $16.64 | SELL | 3030 | $50,419.20 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $16.63 | SELL | 3030 | $50,388.90 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $16.61 | SELL | 3030 | $50,328.30 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $16.58 | SELL | 3030 | $50,237.40 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $16.57 | SELL | 3030 | $50,207.10 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $16.56 | SELL | 3030 | $50,176.80 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $16.58 | SELL | 3030 | $50,237.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $16.61 | SELL | 3030 | $50,328.30 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $16.61 | SELL | 3030 | $50,328.30 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $16.57 | SELL | 3030 | $50,207.10 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $16.57 | SELL | 3030 | $50,207.10 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $16.59 | SELL | 3030 | $50,267.70 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $16.60 | SELL | 3030 | $50,298.00 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $16.57 | SELL | 3030 | $50,207.10 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $16.59 | SELL | 3030 | $50,267.70 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $16.62 | SELL | 3030 | $50,358.60 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $16.61 | SELL | 3030 | $50,328.30 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $16.61 | SELL | 3030 | $50,328.30 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $16.60 | SELL | 3030 | $50,298.00 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $16.62 | SELL | 3030 | $50,358.60 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $16.63 | SELL | 3030 | $50,388.90 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $16.57 | SELL | 3030 | $50,207.10 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $16.56 | SELL | 3030 | $50,176.80 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $16.56 | SELL | 3030 | $50,176.80 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $16.58 | SELL | 3030 | $50,237.40 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $16.63 | SELL | 3030 | $50,388.90 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $16.56 | SELL | 3030 | $50,176.80 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $16.58 | SELL | 3030 | $50,237.40 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $16.58 | SELL | 3030 | $50,237.40 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $16.57 | SELL | 3030 | $50,207.10 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $16.58 | SELL | 3030 | $50,237.40 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $16.58 | SELL | 3030 | $50,237.40 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $16.61 | SELL | 3030 | $50,328.30 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $16.59 | SELL | 3030 | $50,267.70 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $16.60 | SELL | 3030 | $50,298.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $16.57 | SELL | 3030 | $50,207.10 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $16.58 | SELL | 3030 | $50,237.40 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $16.60 | SELL | 3030 | $50,298.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $16.53 | SELL | 3030 | $50,085.90 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $16.53 | SELL | 3030 | $50,085.90 | - | - | - | - | ||
| 2026-10-14 09:56:00 | $16.51 | SELL | 3070 | $50,685.70 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $16.55 | SELL | 3070 | $50,808.50 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $16.55 | SELL | 3070 | $50,808.50 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $16.51 | SELL | 3070 | $50,685.70 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $16.52 | SELL | 3070 | $50,716.40 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 09:46:00 | $16.54 | SELL | 3070 | $50,777.80 | - | - | - | - | ||
| 2026-10-14 09:45:00 | $16.56 | SELL | 3070 | $50,839.20 | - | - | - | - | ||
| 2026-10-14 09:44:00 | $16.57 | SELL | 3070 | $50,869.90 | - | - | - | - | ||
| 2026-10-14 09:43:00 | $16.55 | SELL | 3070 | $50,808.50 | - | - | - | - | ||
| 2026-10-14 09:42:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 09:41:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 09:40:00 | $16.52 | SELL | 3070 | $50,716.40 | - | - | - | - | ||
| 2026-10-14 09:39:00 | $16.55 | SELL | 3070 | $50,808.50 | - | - | - | - | ||
| 2026-10-14 09:38:00 | $16.47 | SELL | 3070 | $50,562.90 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $16.50 | SELL | 3070 | $50,655.00 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $16.48 | SELL | 3070 | $50,593.60 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $16.45 | SELL | 3100 | $50,979.50 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $16.44 | SELL | 3100 | $50,968.60 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $16.45 | SELL | 3100 | $50,979.50 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $16.46 | SELL | 3100 | $51,017.60 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $16.44 | SELL | 3100 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $16.47 | SELL | 3100 | $51,041.50 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $16.47 | SELL | 3100 | $51,041.50 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $16.46 | SELL | 3100 | $51,010.50 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $16.48 | SELL | 3100 | $51,099.20 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $16.48 | SELL | 3100 | $51,102.90 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $16.49 | SELL | 3100 | $51,103.50 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $16.49 | SELL | 3100 | $51,103.50 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $16.49 | SELL | 3100 | $51,119.00 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $16.49 | SELL | 3100 | $51,103.50 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $16.47 | SELL | 3100 | $51,066.30 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $16.48 | SELL | 3100 | $51,079.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $16.48 | SELL | 3100 | $51,072.50 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $16.48 | SELL | 3100 | $51,072.50 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $16.48 | SELL | 3100 | $51,095.80 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $16.47 | SELL | 3100 | $51,065.70 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $16.42 | SELL | 3100 | $50,912.50 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $16.43 | SELL | 3100 | $50,917.50 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $16.43 | SELL | 3100 | $50,920.30 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $16.43 | SELL | 3100 | $50,917.50 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $16.43 | SELL | 3100 | $50,917.50 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $16.44 | SELL | 3100 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $16.44 | SELL | 3100 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $16.44 | SELL | 3100 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $16.49 | SELL | 3100 | $51,119.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $16.49 | SELL | 3100 | $51,119.00 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $16.44 | SELL | 3100 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $16.41 | SELL | 3100 | $50,871.00 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $16.39 | SELL | 3100 | $50,809.00 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $16.40 | SELL | 3100 | $50,840.00 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $16.40 | SELL | 3100 | $50,840.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $16.36 | SELL | 3110 | $50,879.60 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $16.35 | SELL | 3110 | $50,848.50 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $16.36 | SELL | 3110 | $50,879.60 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $16.36 | SELL | 3110 | $50,879.60 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $16.39 | SELL | 3110 | $50,972.90 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $16.36 | SELL | 3110 | $50,879.60 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $16.41 | SELL | 3110 | $51,035.10 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $16.43 | SELL | 3110 | $51,097.30 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $16.40 | SELL | 3110 | $51,004.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $16.40 | SELL | 3110 | $51,004.00 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $16.35 | SELL | 3110 | $50,848.50 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $16.36 | SELL | 3110 | $50,879.60 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $16.37 | SELL | 3110 | $50,910.70 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $16.40 | SELL | 3110 | $51,004.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $16.40 | SELL | 3110 | $51,004.00 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $16.39 | SELL | 3110 | $50,972.90 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $16.29 | SELL | 3110 | $50,661.90 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $16.22 | SELL | 3110 | $50,444.20 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $16.26 | SELL | 3110 | $50,568.60 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $16.15 | SELL | 3110 | $50,226.50 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $16.16 | SELL | 3110 | $50,257.60 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $16.15 | SELL | 3110 | $50,226.50 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $16.12 | SELL | 3110 | $50,133.20 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $16.12 | SELL | 3110 | $50,133.20 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $16.13 | SELL | 3200 | $51,616.00 | - | - | - | - |
Buy Times -> Sold
1410 -> 89.15% -> 1257
Sell Times -> Sold
1627 -> 77.26% -> 1257
Average Cost
$48,965.05
Min: $47,413.80 - Max: $50,764.00
Average Hold Days
7.1 days
Min: 4 - Max: 31
Average Gain
$2,565.72
Min: $508.80 - Max: $4,542.38
Average Gain (%)
5.23%
Min: 1.02% - Max: 9.3%
Buy Times -> Still Hold
1410 -> 10.85% -> 153
Avg. Hold Cost (Not Sold)
$48,930.20
Min: $48,039.60 - Max: $50,169.40
Avg. Hold Days (Not Sold)
3 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:08:00 | $16.36 | BUY | 2940 | $48,098.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:07:00 | $16.39 | BUY | 2940 | $48,186.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:06:00 | $16.34 | BUY | 2940 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:45:00 | $17.76 | BUY | 2740 | $48,648.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $17.75 | BUY | 2740 | $48,636.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $17.74 | BUY | 2740 | $48,614.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $17.75 | BUY | 2740 | $48,631.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $17.75 | BUY | 2740 | $48,627.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $17.74 | BUY | 2740 | $48,618.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $17.72 | BUY | 2740 | $48,552.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $17.76 | BUY | 2740 | $48,669.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $17.77 | BUY | 2740 | $48,676.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $17.72 | BUY | 2740 | $48,553.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $17.70 | BUY | 2740 | $48,498.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $17.72 | BUY | 2740 | $48,539.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $17.77 | BUY | 2740 | $48,676.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $17.77 | BUY | 2740 | $48,676.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $17.77 | BUY | 2740 | $48,676.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $17.77 | BUY | 2740 | $48,676.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $17.77 | BUY | 2740 | $48,689.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $17.77 | BUY | 2740 | $48,689.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $17.76 | BUY | 2740 | $48,662.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $17.73 | BUY | 2740 | $48,580.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $17.74 | BUY | 2740 | $48,607.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $17.74 | BUY | 2740 | $48,607.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $17.70 | BUY | 2740 | $48,498.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $17.72 | BUY | 2740 | $48,552.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $17.70 | BUY | 2740 | $48,498.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $17.72 | BUY | 2740 | $48,552.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $17.73 | BUY | 2740 | $48,580.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $17.77 | BUY | 2740 | $48,689.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $17.81 | BUY | 2740 | $48,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $17.81 | BUY | 2740 | $48,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $17.81 | BUY | 2740 | $48,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $17.80 | BUY | 2740 | $48,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $17.81 | BUY | 2740 | $48,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $17.78 | BUY | 2740 | $48,717.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $17.76 | BUY | 2740 | $48,662.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $17.76 | BUY | 2740 | $48,662.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $17.82 | BUY | 2740 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $17.80 | BUY | 2740 | $48,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $17.76 | BUY | 2740 | $48,662.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $17.77 | BUY | 2740 | $48,689.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $17.84 | BUY | 2740 | $48,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $17.84 | BUY | 2740 | $48,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $17.82 | BUY | 2740 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $17.83 | BUY | 2740 | $48,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $17.82 | BUY | 2740 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $17.83 | BUY | 2740 | $48,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $17.83 | BUY | 2740 | $48,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $17.84 | BUY | 2740 | $48,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $17.84 | BUY | 2740 | $48,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $17.83 | BUY | 2740 | $48,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $17.84 | BUY | 2740 | $48,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $17.84 | BUY | 2740 | $48,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $17.81 | BUY | 2740 | $48,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $17.82 | BUY | 2740 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $17.80 | BUY | 2740 | $48,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $17.81 | BUY | 2740 | $48,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $17.83 | BUY | 2740 | $48,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $17.83 | BUY | 2740 | $48,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $17.82 | BUY | 2740 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $17.82 | BUY | 2740 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $17.91 | BUY | 2740 | $49,073.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $17.92 | BUY | 2740 | $49,100.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $17.95 | BUY | 2740 | $49,183.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $17.97 | BUY | 2740 | $49,237.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $17.93 | BUY | 2740 | $49,128.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $17.98 | BUY | 2740 | $49,265.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $18.02 | BUY | 2740 | $49,374.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $18.03 | BUY | 2740 | $49,402.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $18.02 | BUY | 2740 | $49,374.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $18.05 | BUY | 2740 | $49,457.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $18.05 | BUY | 2740 | $49,457.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $18.02 | BUY | 2740 | $49,374.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $18.02 | BUY | 2740 | $49,374.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $18.05 | BUY | 2740 | $49,457.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $18.08 | BUY | 2740 | $49,539.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $18.06 | BUY | 2740 | $49,484.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $18.05 | BUY | 2740 | $49,457.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $18.05 | BUY | 2740 | $49,457.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $18.06 | BUY | 2740 | $49,484.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $18.08 | BUY | 2740 | $49,539.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $18.08 | BUY | 2740 | $49,539.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $18.17 | BUY | 2740 | $49,785.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $18.19 | BUY | 2740 | $49,840.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $18.23 | BUY | 2740 | $49,950.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $18.24 | BUY | 2740 | $49,977.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $18.27 | BUY | 2740 | $50,059.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $18.31 | BUY | 2740 | $50,169.40 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $18.78 | SELL | 2890 | $54,266.10 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $18.78 | SELL | 2890 | $54,283.70 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $18.77 | SELL | 2890 | $54,230.90 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $18.80 | SELL | 2890 | $54,332.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $18.79 | SELL | 2890 | $54,310.90 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $18.79 | SELL | 2890 | $54,307.10 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $18.78 | SELL | 2890 | $54,259.80 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $18.78 | SELL | 2890 | $54,259.80 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $18.81 | SELL | 2890 | $54,346.40 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $18.79 | SELL | 2890 | $54,303.10 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $18.81 | SELL | 2890 | $54,346.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $18.77 | SELL | 2890 | $54,231.70 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $18.76 | SELL | 2890 | $54,201.90 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $18.78 | SELL | 2890 | $54,259.80 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $18.78 | SELL | 2890 | $54,259.80 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $18.73 | SELL | 2890 | $54,115.20 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $18.70 | SELL | 2890 | $54,040.70 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $18.70 | SELL | 2890 | $54,056.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $18.73 | SELL | 2890 | $54,127.40 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $18.70 | SELL | 2890 | $54,028.60 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $18.74 | SELL | 2890 | $54,148.80 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $18.76 | SELL | 2890 | $54,221.60 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $18.73 | SELL | 2890 | $54,128.50 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $18.76 | SELL | 2890 | $54,219.30 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $18.75 | SELL | 2890 | $54,174.20 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $18.74 | SELL | 2890 | $54,147.90 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $18.74 | SELL | 2890 | $54,162.40 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $18.77 | SELL | 2890 | $54,230.90 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $18.70 | SELL | 2890 | $54,041.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $18.65 | SELL | 2890 | $53,912.10 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $18.70 | SELL | 2890 | $54,056.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $18.64 | SELL | 2890 | $53,869.90 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $18.64 | SELL | 2890 | $53,883.50 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $18.64 | SELL | 2890 | $53,871.30 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $18.65 | SELL | 2890 | $53,884.10 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $18.64 | SELL | 2890 | $53,855.10 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $18.66 | SELL | 2890 | $53,912.90 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $18.64 | SELL | 2890 | $53,855.10 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $18.65 | SELL | 2890 | $53,884.10 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $18.67 | SELL | 2890 | $53,941.90 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $18.67 | SELL | 2890 | $53,941.90 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $18.70 | SELL | 2890 | $54,056.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $18.71 | SELL | 2890 | $54,085.20 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $18.73 | SELL | 2890 | $54,115.20 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $18.73 | SELL | 2890 | $54,115.20 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $18.72 | SELL | 2890 | $54,086.40 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $18.72 | SELL | 2890 | $54,086.40 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $18.72 | SELL | 2890 | $54,094.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $18.73 | SELL | 2890 | $54,115.20 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $18.71 | SELL | 2890 | $54,057.40 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $18.70 | SELL | 2890 | $54,028.60 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $18.73 | SELL | 2890 | $54,129.40 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $18.71 | SELL | 2890 | $54,083.50 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $18.74 | SELL | 2890 | $54,147.90 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $18.74 | SELL | 2890 | $54,144.10 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $18.74 | SELL | 2890 | $54,144.10 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $18.75 | SELL | 2890 | $54,180.90 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $18.76 | SELL | 2890 | $54,201.90 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $18.76 | SELL | 2890 | $54,201.90 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $18.76 | SELL | 2890 | $54,201.90 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $18.75 | SELL | 2890 | $54,180.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $18.72 | SELL | 2890 | $54,100.20 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $18.69 | SELL | 2890 | $54,014.10 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $18.74 | SELL | 2890 | $54,158.60 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $18.74 | SELL | 2890 | $54,158.60 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $18.69 | SELL | 2890 | $54,014.10 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $18.69 | SELL | 2890 | $54,014.10 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $18.74 | SELL | 2890 | $54,158.60 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $18.74 | SELL | 2890 | $54,158.60 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $18.74 | SELL | 2890 | $54,158.60 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $18.82 | SELL | 2890 | $54,389.80 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $18.82 | SELL | 2890 | $54,389.80 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $18.81 | SELL | 2890 | $54,360.90 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $18.82 | SELL | 2890 | $54,389.80 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $18.79 | SELL | 2890 | $54,303.10 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $18.79 | SELL | 2890 | $54,303.10 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $18.69 | SELL | 2890 | $54,014.10 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $18.69 | SELL | 2890 | $54,014.10 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $18.60 | SELL | 2890 | $53,754.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $18.58 | SELL | 2890 | $53,696.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $18.61 | SELL | 2890 | $53,782.90 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $18.62 | SELL | 2890 | $53,811.80 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $18.59 | SELL | 2890 | $53,725.10 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $18.54 | SELL | 2890 | $53,580.60 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $18.56 | SELL | 2890 | $53,638.40 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $18.55 | SELL | 2890 | $53,609.50 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $18.52 | SELL | 2890 | $53,522.80 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $18.49 | SELL | 2890 | $53,436.10 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $18.45 | SELL | 2890 | $53,320.50 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $18.50 | SELL | 2890 | $53,465.00 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $18.51 | SELL | 2890 | $53,493.90 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $18.47 | SELL | 2890 | $53,378.30 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $18.49 | SELL | 2890 | $53,436.10 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $18.45 | SELL | 2890 | $53,320.50 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $18.49 | SELL | 2890 | $53,436.10 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $18.47 | SELL | 2890 | $53,378.30 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $18.46 | SELL | 2890 | $53,349.40 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $18.49 | SELL | 2890 | $53,436.10 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $18.45 | SELL | 2890 | $53,320.50 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $18.53 | SELL | 2890 | $53,551.70 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $18.55 | SELL | 2890 | $53,609.50 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $18.54 | SELL | 2890 | $53,580.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $18.57 | SELL | 2890 | $53,667.30 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $18.56 | SELL | 2890 | $53,638.40 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $18.56 | SELL | 2890 | $53,638.40 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $18.54 | SELL | 2890 | $53,580.60 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $18.51 | SELL | 2890 | $53,493.90 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $18.49 | SELL | 2890 | $53,436.10 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $18.48 | SELL | 2890 | $53,407.20 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $18.50 | SELL | 2890 | $53,465.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $18.47 | SELL | 2890 | $53,378.30 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $18.48 | SELL | 2890 | $53,407.20 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $18.50 | SELL | 2890 | $53,465.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $18.57 | SELL | 2890 | $53,667.30 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $18.58 | SELL | 2890 | $53,696.20 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $18.51 | SELL | 2890 | $53,493.90 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $18.45 | SELL | 2890 | $53,320.50 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $18.39 | SELL | 2890 | $53,147.10 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $18.34 | SELL | 2890 | $53,002.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $18.34 | SELL | 2890 | $53,002.60 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $18.34 | SELL | 2890 | $53,002.60 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $18.29 | SELL | 2890 | $52,858.10 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $18.33 | SELL | 2890 | $52,973.70 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $18.15 | SELL | 2890 | $52,453.50 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $18.13 | SELL | 2890 | $52,395.70 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $18.07 | SELL | 2890 | $52,222.30 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $18.03 | SELL | 2890 | $52,106.70 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $18.06 | SELL | 2890 | $52,193.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $18.09 | SELL | 2890 | $52,280.10 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $18.07 | SELL | 2890 | $52,222.30 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $18.00 | SELL | 2890 | $52,020.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $18.07 | SELL | 2890 | $52,222.30 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $18.04 | SELL | 2890 | $52,135.60 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $17.90 | SELL | 2890 | $51,731.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $17.93 | SELL | 2890 | $51,817.70 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $17.88 | SELL | 2890 | $51,673.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $17.94 | SELL | 2890 | $51,846.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $17.79 | SELL | 2890 | $51,413.10 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $17.45 | SELL | 2890 | $50,430.50 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-10-30 14:55:00 | $15.96 | BUY | 3080 | $49,141.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,235.00 | 8.62% | 5 |
| 2026-10-30 14:54:00 | $15.96 | BUY | 3080 | $49,141.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,235.00 | 8.62% | 5 |
| 2026-10-30 14:53:00 | $15.94 | BUY | 3080 | $49,090.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,285.82 | 8.73% | 5 |
| 2026-10-30 14:52:00 | $15.94 | BUY | 3080 | $49,103.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,272.88 | 8.7% | 5 |
| 2026-10-30 14:51:00 | $15.95 | BUY | 3080 | $49,116.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,260.26 | 8.67% | 5 |
| 2026-10-30 14:50:00 | $15.95 | BUY | 3080 | $49,125.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,251.32 | 8.65% | 5 |
| 2026-10-30 14:49:00 | $15.95 | BUY | 3080 | $49,128.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,248.24 | 8.65% | 5 |
| 2026-10-30 14:48:00 | $15.95 | BUY | 3080 | $49,126.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,250.40 | 8.65% | 5 |
| 2026-10-30 14:47:00 | $15.96 | BUY | 3080 | $49,150.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,225.76 | 8.6% | 5 |
| 2026-10-30 14:46:00 | $15.96 | BUY | 3080 | $49,141.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,235.00 | 8.62% | 5 |
| 2026-10-30 14:45:00 | $15.96 | BUY | 3080 | $49,141.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,235.00 | 8.62% | 5 |
| 2026-10-30 14:44:00 | $15.95 | BUY | 3080 | $49,136.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,239.62 | 8.63% | 5 |
| 2026-10-30 14:23:00 | $15.95 | BUY | 3080 | $49,117.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,259.33 | 8.67% | 5 |
| 2026-10-30 14:22:00 | $15.94 | BUY | 3080 | $49,098.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,277.50 | 8.71% | 5 |
| 2026-10-30 14:21:00 | $15.94 | BUY | 3080 | $49,094.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,281.82 | 8.72% | 5 |
| 2026-10-30 14:20:00 | $15.94 | BUY | 3080 | $49,095.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,281.20 | 8.72% | 5 |
| 2026-10-30 14:19:00 | $15.95 | BUY | 3080 | $49,118.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,257.48 | 8.67% | 5 |
| 2026-10-30 14:18:00 | $15.95 | BUY | 3080 | $49,112.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,263.95 | 8.68% | 5 |
| 2026-10-30 14:17:00 | $15.94 | BUY | 3080 | $49,094.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,281.51 | 8.72% | 5 |
| 2026-10-30 14:16:00 | $15.95 | BUY | 3080 | $49,110.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,265.80 | 8.69% | 5 |
| 2026-10-30 14:15:00 | $15.94 | BUY | 3080 | $49,090.30 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,286.13 | 8.73% | 5 |
| 2026-10-30 14:14:00 | $15.94 | BUY | 3080 | $49,080.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,296.29 | 8.75% | 5 |
| 2026-10-30 14:13:00 | $15.94 | BUY | 3080 | $49,087.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,289.21 | 8.74% | 5 |
| 2026-10-30 14:12:00 | $15.94 | BUY | 3080 | $49,083.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,292.60 | 8.75% | 5 |
| 2026-10-30 14:11:00 | $15.94 | BUY | 3080 | $49,087.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,289.21 | 8.74% | 5 |
| 2026-10-30 14:10:00 | $15.93 | BUY | 3080 | $49,070.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,305.84 | 8.77% | 5 |
| 2026-10-30 14:09:00 | $15.94 | BUY | 3080 | $49,079.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,296.60 | 8.75% | 5 |
| 2026-10-30 14:08:00 | $15.94 | BUY | 3080 | $49,088.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,288.28 | 8.74% | 5 |
| 2026-10-30 14:07:00 | $15.93 | BUY | 3080 | $49,053.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,323.40 | 8.81% | 5 |
| 2026-10-30 14:06:00 | $15.94 | BUY | 3080 | $49,095.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,281.20 | 8.72% | 5 |
| 2026-10-30 14:05:00 | $15.93 | BUY | 3080 | $49,049.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,327.40 | 8.82% | 5 |
| 2026-10-30 14:04:00 | $15.93 | BUY | 3080 | $49,064.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,312.00 | 8.79% | 5 |
| 2026-10-30 14:03:00 | $15.92 | BUY | 3080 | $49,033.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,342.80 | 8.86% | 5 |
| 2026-10-30 14:02:00 | $15.90 | BUY | 3080 | $48,981.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,395.16 | 8.97% | 5 |
| 2026-10-30 14:01:00 | $15.90 | BUY | 3080 | $48,956.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,419.80 | 9.03% | 5 |
| 2026-10-30 14:00:00 | $15.91 | BUY | 3080 | $49,002.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,373.60 | 8.93% | 5 |
| 2026-10-30 13:59:00 | $15.92 | BUY | 3080 | $49,018.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,358.20 | 8.89% | 5 |
| 2026-10-30 13:58:00 | $15.91 | BUY | 3080 | $49,014.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,361.90 | 8.9% | 5 |
| 2026-10-30 13:57:00 | $15.92 | BUY | 3080 | $49,041.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,335.41 | 8.84% | 5 |
| 2026-10-30 13:56:00 | $15.92 | BUY | 3080 | $49,041.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,335.41 | 8.84% | 5 |
| 2026-10-30 13:55:00 | $15.93 | BUY | 3080 | $49,064.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,312.00 | 8.79% | 5 |
| 2026-10-30 13:54:00 | $15.94 | BUY | 3080 | $49,079.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,296.60 | 8.75% | 5 |
| 2026-10-30 13:53:00 | $15.92 | BUY | 3080 | $49,029.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,346.50 | 8.86% | 5 |
| 2026-10-30 13:52:00 | $15.92 | BUY | 3080 | $49,018.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,358.20 | 8.89% | 5 |
| 2026-10-30 13:51:00 | $15.91 | BUY | 3080 | $49,002.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,373.60 | 8.93% | 5 |
| 2026-10-30 13:50:00 | $15.91 | BUY | 3080 | $49,017.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,359.43 | 8.89% | 5 |
| 2026-10-30 13:49:00 | $15.93 | BUY | 3080 | $49,062.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,313.85 | 8.79% | 5 |
| 2026-10-30 13:48:00 | $15.93 | BUY | 3080 | $49,067.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,308.61 | 8.78% | 5 |
| 2026-10-30 13:47:00 | $15.93 | BUY | 3080 | $49,049.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,327.40 | 8.82% | 5 |
| 2026-10-30 13:46:00 | $15.93 | BUY | 3080 | $49,049.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,327.40 | 8.82% | 5 |
| 2026-10-30 13:45:00 | $15.93 | BUY | 3080 | $49,065.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,310.46 | 8.79% | 5 |
| 2026-10-30 13:44:00 | $15.95 | BUY | 3080 | $49,110.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,265.80 | 8.69% | 5 |
| 2026-10-30 13:43:00 | $15.92 | BUY | 3080 | $49,033.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,342.80 | 8.86% | 5 |
| 2026-10-30 13:42:00 | $15.93 | BUY | 3080 | $49,049.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,327.40 | 8.82% | 5 |
| 2026-10-30 13:41:00 | $15.91 | BUY | 3080 | $48,992.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,383.46 | 8.95% | 5 |
| 2026-10-30 13:40:00 | $15.91 | BUY | 3080 | $48,990.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,386.23 | 8.95% | 5 |
| 2026-10-30 13:39:00 | $15.92 | BUY | 3080 | $49,042.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,334.18 | 8.84% | 5 |
| 2026-10-30 13:38:00 | $15.91 | BUY | 3080 | $49,002.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,373.91 | 8.93% | 5 |
| 2026-10-30 13:37:00 | $15.90 | BUY | 3080 | $48,986.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,389.92 | 8.96% | 5 |
| 2026-10-30 13:36:00 | $15.92 | BUY | 3080 | $49,018.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,358.20 | 8.89% | 5 |
| 2026-10-30 13:35:00 | $15.93 | BUY | 3080 | $49,062.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,314.16 | 8.79% | 5 |
| 2026-10-30 13:34:00 | $15.93 | BUY | 3080 | $49,049.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,327.40 | 8.82% | 5 |
| 2026-10-30 13:33:00 | $15.94 | BUY | 3080 | $49,079.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,296.60 | 8.75% | 5 |
| 2026-10-30 13:32:00 | $15.94 | BUY | 3080 | $49,099.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,276.58 | 8.71% | 5 |
| 2026-10-30 13:31:00 | $15.92 | BUY | 3080 | $49,036.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,339.72 | 8.85% | 5 |
| 2026-10-30 13:30:00 | $15.95 | BUY | 3080 | $49,110.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,265.80 | 8.69% | 5 |
| 2026-10-30 13:29:00 | $15.95 | BUY | 3080 | $49,110.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,265.80 | 8.69% | 5 |
| 2026-10-30 13:28:00 | $15.93 | BUY | 3080 | $49,064.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,312.00 | 8.79% | 5 |
| 2026-10-30 13:27:00 | $15.90 | BUY | 3080 | $48,979.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,397.01 | 8.98% | 5 |
| 2026-10-30 13:26:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,435.20 | 9.06% | 5 |
| 2026-10-30 13:25:00 | $15.90 | BUY | 3080 | $48,963.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,413.33 | 9.01% | 5 |
| 2026-10-30 13:24:00 | $15.90 | BUY | 3080 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,416.41 | 9.02% | 5 |
| 2026-10-30 13:23:00 | $15.89 | BUY | 3080 | $48,945.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,431.20 | 9.05% | 5 |
| 2026-10-30 13:22:00 | $15.89 | BUY | 3080 | $48,954.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,422.26 | 9.03% | 5 |
| 2026-10-30 13:21:00 | $15.90 | BUY | 3080 | $48,985.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,390.54 | 8.96% | 5 |
| 2026-10-30 13:20:00 | $15.88 | BUY | 3080 | $48,895.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,481.40 | 9.17% | 5 |
| 2026-10-30 13:19:00 | $15.89 | BUY | 3080 | $48,951.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,425.34 | 9.04% | 5 |
| 2026-10-30 13:18:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,435.20 | 9.06% | 5 |
| 2026-10-30 13:17:00 | $15.91 | BUY | 3080 | $48,987.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,389.00 | 8.96% | 5 |
| 2026-10-30 13:16:00 | $15.88 | BUY | 3080 | $48,917.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,458.92 | 9.12% | 5 |
| 2026-10-30 13:15:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,435.20 | 9.06% | 5 |
| 2026-10-30 13:14:00 | $15.89 | BUY | 3080 | $48,925.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,450.60 | 9.1% | 5 |
| 2026-10-30 13:13:00 | $15.88 | BUY | 3080 | $48,895.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,481.40 | 9.17% | 5 |
| 2026-10-30 13:12:00 | $15.90 | BUY | 3080 | $48,982.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,393.93 | 8.97% | 5 |
| 2026-10-30 13:11:00 | $15.91 | BUY | 3080 | $48,997.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,378.84 | 8.94% | 5 |
| 2026-10-30 13:10:00 | $15.92 | BUY | 3080 | $49,018.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,358.20 | 8.89% | 5 |
| 2026-10-30 13:09:00 | $15.91 | BUY | 3080 | $48,999.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,376.99 | 8.93% | 5 |
| 2026-10-30 13:08:00 | $15.90 | BUY | 3080 | $48,972.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,404.40 | 8.99% | 5 |
| 2026-10-30 13:07:00 | $15.91 | BUY | 3080 | $48,987.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,389.00 | 8.96% | 5 |
| 2026-10-30 13:06:00 | $15.89 | BUY | 3080 | $48,945.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,431.20 | 9.05% | 5 |
| 2026-10-30 13:05:00 | $15.89 | BUY | 3080 | $48,925.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,450.60 | 9.1% | 5 |
| 2026-10-30 13:04:00 | $15.86 | BUY | 3080 | $48,834.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,542.38 | 9.3% | 5 |
| 2026-10-30 13:03:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,527.60 | 9.27% | 5 |
| 2026-10-30 13:02:00 | $15.90 | BUY | 3080 | $48,957.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,418.57 | 9.03% | 5 |
| 2026-10-30 13:01:00 | $15.90 | BUY | 3080 | $48,960.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,415.80 | 9.02% | 5 |
| 2026-10-30 13:00:00 | $15.89 | BUY | 3080 | $48,944.30 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,432.12 | 9.06% | 5 |
| 2026-10-30 12:59:00 | $15.91 | BUY | 3080 | $48,995.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,380.99 | 8.94% | 5 |
| 2026-10-30 12:58:00 | $15.91 | BUY | 3080 | $49,004.30 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,372.06 | 8.92% | 5 |
| 2026-10-30 12:57:00 | $15.91 | BUY | 3080 | $49,007.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,369.29 | 8.92% | 5 |
| 2026-10-30 12:56:00 | $15.91 | BUY | 3080 | $48,993.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,382.53 | 8.95% | 5 |
| 2026-10-30 12:55:00 | $15.92 | BUY | 3080 | $49,033.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,342.80 | 8.86% | 5 |
| 2026-10-30 12:54:00 | $15.92 | BUY | 3080 | $49,033.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,342.80 | 8.86% | 5 |
| 2026-10-30 12:53:00 | $15.90 | BUY | 3080 | $48,972.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,404.40 | 8.99% | 5 |
| 2026-10-30 12:52:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,435.20 | 9.06% | 5 |
| 2026-10-30 12:51:00 | $15.93 | BUY | 3080 | $49,064.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,312.00 | 8.79% | 5 |
| 2026-10-30 12:50:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 12:49:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:48:00 | $15.97 | BUY | 3080 | $49,187.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,188.80 | 8.52% | 5 |
| 2026-10-30 12:47:00 | $15.96 | BUY | 3080 | $49,156.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,219.60 | 8.58% | 5 |
| 2026-10-30 12:46:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 12:45:00 | $15.97 | BUY | 3080 | $49,187.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,188.80 | 8.52% | 5 |
| 2026-10-30 12:44:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:43:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 12:42:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:41:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:40:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:39:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:38:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 12:37:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:36:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:35:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:34:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 12:33:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 12:32:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 12:31:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 12:30:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 12:29:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 12:28:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:27:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:26:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 12:25:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:24:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:23:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:22:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 12:21:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:20:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:19:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:18:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:17:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:16:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 12:15:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:14:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:13:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 12:12:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:11:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:10:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:09:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:08:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:07:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:06:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:05:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:04:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:03:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:02:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:01:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:00:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:59:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:58:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 11:57:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:56:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 11:55:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:54:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 11:53:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:52:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 11:51:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 11:50:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 11:49:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 11:48:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 11:47:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 11:46:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 11:45:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:44:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 11:43:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 11:42:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 11:41:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 11:40:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 11:39:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:38:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:37:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:36:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 11:35:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:34:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 11:33:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:32:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:31:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:30:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:29:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:28:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 11:27:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:26:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:25:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 11:24:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 11:23:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 11:22:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 11:21:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 11:20:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:19:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 11:18:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:17:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:16:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 11:15:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:14:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:13:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 11:12:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:11:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:10:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 11:09:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:08:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:07:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 11:05:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 11:04:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 11:03:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 10:53:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 10:52:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 10:45:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 10:39:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 10:33:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 10:32:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 10:31:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 10:30:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 10:29:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 10:28:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 10:27:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:26:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:25:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 10:24:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 10:23:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 10:22:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 10:21:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 10:20:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:19:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:18:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 10:17:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:16:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:15:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 10:14:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 10:13:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 10:12:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 10:11:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 10:10:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:09:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 10:08:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 10:07:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 10:06:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 09:40:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 09:39:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 09:38:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 09:37:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 09:36:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 09:35:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 09:34:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,726.80 | 7.51% | 5 |
| 2026-10-30 09:33:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,603.60 | 7.24% | 5 |
| 2026-10-29 09:39:00 | $15.90 | BUY | 3090 | $49,131.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,418.70 | 8.99% | 6 |
| 2026-10-29 09:38:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,449.60 | 9.06% | 6 |
| 2026-10-29 09:37:00 | $15.90 | BUY | 3090 | $49,131.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,418.70 | 8.99% | 6 |
| 2026-10-29 09:36:00 | $16.05 | BUY | 3090 | $49,594.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,955.20 | 7.98% | 6 |
| 2026-10-29 09:35:00 | $16.04 | BUY | 3090 | $49,563.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,986.10 | 8.04% | 6 |
| 2026-10-29 09:34:00 | $15.97 | BUY | 3090 | $49,331.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,217.85 | 8.55% | 6 |
| 2026-10-29 09:33:00 | $16.08 | BUY | 3090 | $49,687.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,862.50 | 7.77% | 6 |
| 2026-10-29 09:32:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,429.90 | 6.84% | 6 |
| 2026-10-29 09:31:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,460.80 | 6.91% | 6 |
| 2026-10-29 09:30:00 | $16.23 | BUY | 3090 | $50,150.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,399.00 | 6.78% | 6 |
| 2026-10-28 15:35:00 | $16.22 | BUY | 3000 | $48,645.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,345.00 | 6.88% | 7 |
| 2026-10-28 15:21:00 | $16.22 | BUY | 3000 | $48,646.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,343.20 | 6.87% | 7 |
| 2026-10-28 15:19:00 | $16.22 | BUY | 3000 | $48,660.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,330.00 | 6.84% | 7 |
| 2026-10-28 15:18:00 | $16.21 | BUY | 3000 | $48,615.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,375.00 | 6.94% | 7 |
| 2026-10-28 15:17:00 | $16.18 | BUY | 3000 | $48,525.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,465.00 | 7.14% | 7 |
| 2026-10-28 15:16:00 | $16.19 | BUY | 3000 | $48,555.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,435.00 | 7.07% | 7 |
| 2026-10-28 15:15:00 | $16.20 | BUY | 3000 | $48,585.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,405.00 | 7.01% | 7 |
| 2026-10-28 15:14:00 | $16.20 | BUY | 3000 | $48,600.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,390.00 | 6.98% | 7 |
| 2026-10-28 15:13:00 | $16.20 | BUY | 3000 | $48,587.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,402.60 | 7% | 7 |
| 2026-10-28 15:12:00 | $16.18 | BUY | 3000 | $48,540.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,450.00 | 7.11% | 7 |
| 2026-10-28 15:11:00 | $16.20 | BUY | 3000 | $48,600.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,390.00 | 6.98% | 7 |
| 2026-10-28 15:10:00 | $16.21 | BUY | 3000 | $48,621.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,368.40 | 6.93% | 7 |
| 2026-10-28 15:09:00 | $16.23 | BUY | 3000 | $48,675.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,315.00 | 6.81% | 7 |
| 2026-10-28 15:08:00 | $16.22 | BUY | 3000 | $48,645.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,345.00 | 6.88% | 7 |
| 2026-10-28 15:07:00 | $16.23 | BUY | 3000 | $48,683.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,306.90 | 6.79% | 7 |
| 2026-10-28 15:06:00 | $16.21 | BUY | 3000 | $48,637.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,352.20 | 6.89% | 7 |
| 2026-10-28 15:05:00 | $16.22 | BUY | 3000 | $48,660.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,329.10 | 6.84% | 7 |
| 2026-10-28 15:04:00 | $16.23 | BUY | 3000 | $48,675.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,315.00 | 6.81% | 7 |
| 2026-10-28 15:03:00 | $16.23 | BUY | 3000 | $48,689.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,300.30 | 6.78% | 7 |
| 2026-10-28 15:02:00 | $16.22 | BUY | 3000 | $48,646.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,343.80 | 6.87% | 7 |
| 2026-10-28 15:01:00 | $16.21 | BUY | 3000 | $48,615.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,375.00 | 6.94% | 7 |
| 2026-10-28 15:00:00 | $16.17 | BUY | 3000 | $48,521.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,468.30 | 7.15% | 7 |
| 2026-10-28 14:59:00 | $16.19 | BUY | 3000 | $48,555.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,435.00 | 7.07% | 7 |
| 2026-10-28 14:58:00 | $16.19 | BUY | 3000 | $48,555.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,435.00 | 7.07% | 7 |
| 2026-10-28 14:57:00 | $16.18 | BUY | 3000 | $48,536.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,453.30 | 7.11% | 7 |
| 2026-10-28 14:56:00 | $16.15 | BUY | 3000 | $48,444.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,545.40 | 7.32% | 7 |
| 2026-10-28 14:55:00 | $16.18 | BUY | 3000 | $48,525.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,465.00 | 7.14% | 7 |
| 2026-10-28 14:54:00 | $16.22 | BUY | 3000 | $48,658.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,331.20 | 6.85% | 7 |
| 2026-10-28 14:53:00 | $16.21 | BUY | 3000 | $48,630.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,360.00 | 6.91% | 7 |
| 2026-10-28 14:51:00 | $16.23 | BUY | 3000 | $48,685.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,304.20 | 6.79% | 7 |
| 2026-10-28 14:40:00 | $16.21 | BUY | 3000 | $48,620.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,369.30 | 6.93% | 7 |
| 2026-10-28 14:39:00 | $16.23 | BUY | 3000 | $48,675.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,315.00 | 6.81% | 7 |
| 2026-10-28 14:34:00 | $16.17 | BUY | 3000 | $48,503.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,486.90 | 7.19% | 7 |
| 2026-10-28 14:33:00 | $16.23 | BUY | 3000 | $48,690.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,300.00 | 6.78% | 7 |
| 2026-10-28 14:32:00 | $16.15 | BUY | 3000 | $48,435.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,555.00 | 7.34% | 7 |
| 2026-10-28 14:31:00 | $16.15 | BUY | 3000 | $48,450.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,540.00 | 7.31% | 7 |
| 2026-10-28 14:30:00 | $16.18 | BUY | 3000 | $48,538.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,451.50 | 7.11% | 7 |
| 2026-10-28 14:29:00 | $16.17 | BUY | 3000 | $48,495.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,495.00 | 7.21% | 7 |
| 2026-10-28 14:28:00 | $16.19 | BUY | 3000 | $48,561.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,429.00 | 7.06% | 7 |
| 2026-10-28 14:27:00 | $16.19 | BUY | 3000 | $48,557.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,432.30 | 7.07% | 7 |
| 2026-10-28 14:26:00 | $16.18 | BUY | 3000 | $48,540.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,450.00 | 7.11% | 7 |
| 2026-10-28 14:25:00 | $16.21 | BUY | 3000 | $48,633.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,356.40 | 6.9% | 7 |
| 2026-10-28 14:24:00 | $16.17 | BUY | 3000 | $48,503.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,486.90 | 7.19% | 7 |
| 2026-10-28 14:23:00 | $16.17 | BUY | 3000 | $48,509.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,480.30 | 7.17% | 7 |
| 2026-10-28 14:22:00 | $16.19 | BUY | 3000 | $48,570.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,420.00 | 7.04% | 7 |
| 2026-10-28 14:21:00 | $16.19 | BUY | 3000 | $48,555.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,435.00 | 7.07% | 7 |
| 2026-10-28 14:20:00 | $16.21 | BUY | 3000 | $48,615.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,375.00 | 6.94% | 7 |
| 2026-10-28 14:19:00 | $16.24 | BUY | 3000 | $48,705.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,285.00 | 6.74% | 7 |
| 2026-10-28 14:18:00 | $16.22 | BUY | 3000 | $48,645.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,345.00 | 6.88% | 7 |
| 2026-10-28 14:17:00 | $16.22 | BUY | 3000 | $48,660.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,330.00 | 6.84% | 7 |
| 2026-10-28 14:16:00 | $16.27 | BUY | 3000 | $48,795.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,195.00 | 6.55% | 7 |
| 2026-10-28 14:15:00 | $16.26 | BUY | 3000 | $48,765.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,225.00 | 6.61% | 7 |
| 2026-10-28 14:14:00 | $16.27 | BUY | 3000 | $48,810.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,180.00 | 6.52% | 7 |
| 2026-10-28 14:13:00 | $16.26 | BUY | 3000 | $48,780.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,210.00 | 6.58% | 7 |
| 2026-10-28 14:12:00 | $16.31 | BUY | 3000 | $48,915.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,075.00 | 6.29% | 7 |
| 2026-10-28 14:11:00 | $16.33 | BUY | 3000 | $48,975.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,015.00 | 6.16% | 7 |
| 2026-10-28 14:10:00 | $16.33 | BUY | 3000 | $48,984.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,005.40 | 6.14% | 7 |
| 2026-10-28 11:54:00 | $16.32 | BUY | 3000 | $48,960.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,029.40 | 6.19% | 7 |
| 2026-10-28 11:53:00 | $16.32 | BUY | 3000 | $48,953.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,036.60 | 6.2% | 7 |
| 2026-10-28 11:52:00 | $16.31 | BUY | 3000 | $48,935.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,054.60 | 6.24% | 7 |
| 2026-10-28 11:51:00 | $16.33 | BUY | 3000 | $48,976.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,013.50 | 6.15% | 7 |
| 2026-10-28 11:50:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:49:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:48:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:47:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:46:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:45:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:44:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:43:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:42:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:41:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:40:00 | $16.30 | BUY | 3000 | $48,900.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,090.00 | 6.32% | 7 |
| 2026-10-28 11:39:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:38:00 | $16.29 | BUY | 3000 | $48,870.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,120.00 | 6.38% | 7 |
| 2026-10-28 11:37:00 | $16.28 | BUY | 3000 | $48,840.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,150.00 | 6.45% | 7 |
| 2026-10-28 11:36:00 | $16.28 | BUY | 3000 | $48,840.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,150.00 | 6.45% | 7 |
| 2026-10-28 11:35:00 | $16.28 | BUY | 3000 | $48,840.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,150.00 | 6.45% | 7 |
| 2026-10-28 11:34:00 | $16.29 | BUY | 3000 | $48,870.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,120.00 | 6.38% | 7 |
| 2026-10-28 11:33:00 | $16.30 | BUY | 3000 | $48,900.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,090.00 | 6.32% | 7 |
| 2026-10-28 11:32:00 | $16.29 | BUY | 3000 | $48,870.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,120.00 | 6.38% | 7 |
| 2026-10-28 11:31:00 | $16.27 | BUY | 3000 | $48,810.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,180.00 | 6.52% | 7 |
| 2026-10-28 11:30:00 | $16.27 | BUY | 3000 | $48,810.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,180.00 | 6.52% | 7 |
| 2026-10-28 11:29:00 | $16.26 | BUY | 3000 | $48,780.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,210.00 | 6.58% | 7 |
| 2026-10-28 11:28:00 | $16.25 | BUY | 3000 | $48,750.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,240.00 | 6.65% | 7 |
| 2026-10-28 11:27:00 | $16.27 | BUY | 3000 | $48,810.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,180.00 | 6.52% | 7 |
| 2026-10-28 11:26:00 | $16.26 | BUY | 3000 | $48,780.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,210.00 | 6.58% | 7 |
| 2026-10-28 11:25:00 | $16.26 | BUY | 3000 | $48,780.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,210.00 | 6.58% | 7 |
| 2026-10-28 11:24:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:23:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:22:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:21:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:20:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:19:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:18:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:17:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:16:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:15:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:14:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:13:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:12:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:11:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:10:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:09:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:08:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:07:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:06:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:05:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 11:04:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:03:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 11:02:00 | $16.36 | BUY | 3000 | $49,080.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,910.00 | 5.93% | 7 |
| 2026-10-28 11:01:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:00:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 10:59:00 | $16.28 | BUY | 3000 | $48,840.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,150.00 | 6.45% | 7 |
| 2026-10-28 10:58:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 10:57:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 10:56:00 | $16.35 | BUY | 3000 | $49,050.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,940.00 | 5.99% | 7 |
| 2026-10-28 10:55:00 | $16.36 | BUY | 3000 | $49,080.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,910.00 | 5.93% | 7 |
| 2026-10-28 10:54:00 | $16.35 | BUY | 3000 | $49,050.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,940.00 | 5.99% | 7 |
| 2026-10-28 10:53:00 | $16.36 | BUY | 3000 | $49,080.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,910.00 | 5.93% | 7 |
| 2026-10-28 10:52:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 10:51:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 10:50:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 10:49:00 | $16.37 | BUY | 3000 | $49,110.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,880.00 | 5.86% | 7 |
| 2026-10-28 10:48:00 | $16.39 | BUY | 3000 | $49,170.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,820.00 | 5.74% | 7 |
| 2026-10-28 10:47:00 | $16.36 | BUY | 3000 | $49,080.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,910.00 | 5.93% | 7 |
| 2026-10-28 10:46:00 | $16.38 | BUY | 3000 | $49,140.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,850.00 | 5.8% | 7 |
| 2026-10-28 10:45:00 | $16.42 | BUY | 3000 | $49,260.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,730.00 | 5.54% | 7 |
| 2026-10-28 10:44:00 | $16.44 | BUY | 3000 | $49,320.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,670.00 | 5.41% | 7 |
| 2026-10-28 10:43:00 | $16.43 | BUY | 3000 | $49,290.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,700.00 | 5.48% | 7 |
| 2026-10-28 10:42:00 | $16.48 | BUY | 3000 | $49,440.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,550.00 | 5.16% | 7 |
| 2026-10-28 10:41:00 | $16.48 | BUY | 3000 | $49,440.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,550.00 | 5.16% | 7 |
| 2026-10-28 10:40:00 | $16.53 | BUY | 3000 | $49,590.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,400.00 | 4.84% | 7 |
| 2026-10-28 10:39:00 | $16.54 | BUY | 3000 | $49,620.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,370.00 | 4.78% | 7 |
| 2026-10-28 10:38:00 | $16.53 | BUY | 3000 | $49,590.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,400.00 | 4.84% | 7 |
| 2026-10-28 10:37:00 | $16.56 | BUY | 3000 | $49,680.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,310.00 | 4.65% | 7 |
| 2026-10-28 10:36:00 | $16.57 | BUY | 3000 | $49,710.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,280.00 | 4.59% | 7 |
| 2026-10-28 10:35:00 | $16.58 | BUY | 3000 | $49,740.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,250.00 | 4.52% | 7 |
| 2026-10-28 10:34:00 | $16.58 | BUY | 3000 | $49,740.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,250.00 | 4.52% | 7 |
| 2026-10-28 10:33:00 | $16.60 | BUY | 3000 | $49,800.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,190.00 | 4.4% | 7 |
| 2026-10-28 10:32:00 | $16.58 | BUY | 3000 | $49,740.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,250.00 | 4.52% | 7 |
| 2026-10-28 10:31:00 | $16.59 | BUY | 3000 | $49,770.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,220.00 | 4.46% | 7 |
| 2026-10-28 10:30:00 | $16.60 | BUY | 3000 | $49,800.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,190.00 | 4.4% | 7 |
| 2026-10-28 10:29:00 | $16.63 | BUY | 3000 | $49,890.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,100.00 | 4.21% | 7 |
| 2026-10-28 10:28:00 | $16.64 | BUY | 3000 | $49,920.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,070.00 | 4.15% | 7 |
| 2026-10-28 10:27:00 | $16.63 | BUY | 3000 | $49,890.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,100.00 | 4.21% | 7 |
| 2026-10-28 10:26:00 | $16.63 | BUY | 3000 | $49,890.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,100.00 | 4.21% | 7 |
| 2026-10-28 10:25:00 | $16.64 | BUY | 3000 | $49,920.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,070.00 | 4.15% | 7 |
| 2026-10-28 10:24:00 | $16.63 | BUY | 3000 | $49,890.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,100.00 | 4.21% | 7 |
| 2026-10-28 10:23:00 | $16.66 | BUY | 3000 | $49,980.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,010.00 | 4.02% | 7 |
| 2026-10-28 10:22:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:21:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:20:00 | $16.69 | BUY | 3000 | $50,070.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-10-28 10:19:00 | $16.69 | BUY | 3000 | $50,070.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-10-28 10:18:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:17:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:16:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:15:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:14:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:13:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:12:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:11:00 | $16.64 | BUY | 3000 | $49,920.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,070.00 | 4.15% | 7 |
| 2026-10-28 10:10:00 | $16.66 | BUY | 3000 | $49,980.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,010.00 | 4.02% | 7 |
| 2026-10-28 10:09:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:08:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:07:00 | $16.70 | BUY | 3000 | $50,100.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,890.00 | 3.77% | 7 |
| 2026-10-28 10:06:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:05:00 | $16.70 | BUY | 3000 | $50,100.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,890.00 | 3.77% | 7 |
| 2026-10-28 10:04:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:03:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:02:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:01:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:00:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 09:59:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 09:56:00 | $16.71 | BUY | 3000 | $50,130.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,860.00 | 3.71% | 7 |
| 2026-10-28 09:55:00 | $16.70 | BUY | 3000 | $50,100.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,890.00 | 3.77% | 7 |
| 2026-10-28 09:53:00 | $16.69 | BUY | 3000 | $50,070.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-10-28 09:52:00 | $16.69 | BUY | 3000 | $50,070.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-10-28 09:48:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 09:35:00 | $16.70 | BUY | 3000 | $50,100.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,890.00 | 3.77% | 7 |
| 2026-10-28 09:33:00 | $16.69 | BUY | 3000 | $50,070.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-10-28 09:31:00 | $16.70 | BUY | 3000 | $50,100.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,890.00 | 3.77% | 7 |
| 2026-10-28 09:30:00 | $16.71 | BUY | 3000 | $50,130.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,860.00 | 3.71% | 7 |
| 2026-10-22 13:44:00 | $17.48 | SELL | 2990 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $17.47 | SELL | 2990 | $52,235.30 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $17.47 | SELL | 2990 | $52,235.30 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $17.47 | SELL | 2990 | $52,235.30 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $17.49 | SELL | 2990 | $52,295.10 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $17.51 | SELL | 2990 | $52,354.90 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $17.53 | SELL | 2990 | $52,414.70 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $17.52 | SELL | 2990 | $52,384.80 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $17.52 | SELL | 2990 | $52,384.80 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $17.51 | SELL | 2990 | $52,354.90 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $17.51 | SELL | 2990 | $52,354.90 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $17.51 | SELL | 2990 | $52,354.90 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $17.48 | SELL | 2990 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $17.48 | SELL | 2990 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $17.49 | SELL | 2990 | $52,295.10 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $17.49 | SELL | 2990 | $52,295.10 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $17.49 | SELL | 2990 | $52,295.10 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $17.50 | SELL | 2990 | $52,325.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $17.48 | SELL | 2990 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $17.48 | SELL | 2990 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $17.48 | SELL | 2990 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $17.45 | SELL | 2990 | $52,175.50 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $17.45 | SELL | 2990 | $52,175.50 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $17.45 | SELL | 2990 | $52,175.50 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $17.46 | SELL | 2990 | $52,205.40 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $17.43 | SELL | 2990 | $52,115.70 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $17.43 | SELL | 2990 | $52,115.70 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $17.45 | SELL | 2990 | $52,175.50 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $17.43 | SELL | 2990 | $52,115.70 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $17.44 | SELL | 2990 | $52,145.60 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $17.43 | SELL | 2990 | $52,115.70 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $17.43 | SELL | 2990 | $52,115.70 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $17.45 | SELL | 2990 | $52,175.50 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $17.44 | SELL | 2990 | $52,145.60 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $17.38 | SELL | 2950 | $51,256.20 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $17.40 | SELL | 2950 | $51,341.50 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $17.39 | SELL | 2950 | $51,286.60 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $17.42 | SELL | 2950 | $51,387.20 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $17.45 | SELL | 2950 | $51,477.50 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $17.45 | SELL | 2950 | $51,476.60 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $17.46 | SELL | 2950 | $51,492.20 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $17.46 | SELL | 2950 | $51,507.00 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $17.45 | SELL | 2950 | $51,463.00 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $17.46 | SELL | 2950 | $51,507.00 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $17.45 | SELL | 2950 | $51,462.80 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $17.45 | SELL | 2950 | $51,462.80 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $17.45 | SELL | 2950 | $51,462.80 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $17.44 | SELL | 2950 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $17.43 | SELL | 2950 | $51,424.40 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $17.44 | SELL | 2950 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $17.44 | SELL | 2950 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $17.45 | SELL | 2950 | $51,477.50 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $17.46 | SELL | 2950 | $51,507.00 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $17.45 | SELL | 2950 | $51,483.70 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $17.45 | SELL | 2950 | $51,491.40 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $17.47 | SELL | 2950 | $51,525.00 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $17.47 | SELL | 2950 | $51,521.80 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $17.46 | SELL | 2950 | $51,512.60 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $17.48 | SELL | 2950 | $51,551.20 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $17.48 | SELL | 2950 | $51,551.20 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $17.46 | SELL | 2950 | $51,492.20 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $17.44 | SELL | 2950 | $51,459.20 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $17.44 | SELL | 2950 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $17.44 | SELL | 2950 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $17.44 | SELL | 2950 | $51,438.00 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $17.44 | SELL | 2950 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $17.43 | SELL | 2950 | $51,419.10 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $17.43 | SELL | 2950 | $51,418.50 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $17.45 | SELL | 2950 | $51,462.80 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $17.42 | SELL | 2950 | $51,398.70 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $17.43 | SELL | 2950 | $51,418.50 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $17.42 | SELL | 2950 | $51,389.00 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $17.38 | SELL | 2950 | $51,256.20 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $17.36 | SELL | 2950 | $51,220.60 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $17.35 | SELL | 2950 | $51,182.50 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $17.36 | SELL | 2950 | $51,202.30 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $17.36 | SELL | 2950 | $51,212.00 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $17.36 | SELL | 2950 | $51,197.20 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $17.36 | SELL | 2950 | $51,212.00 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $17.36 | SELL | 2950 | $51,223.20 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $17.35 | SELL | 2950 | $51,186.90 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $17.36 | SELL | 2950 | $51,200.80 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $17.37 | SELL | 2950 | $51,239.70 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $17.37 | SELL | 2950 | $51,226.80 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $17.37 | SELL | 2950 | $51,227.10 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $17.37 | SELL | 2950 | $51,226.80 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $17.39 | SELL | 2950 | $51,312.60 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $17.40 | SELL | 2950 | $51,331.80 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $17.39 | SELL | 2950 | $51,306.70 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $17.40 | SELL | 2950 | $51,329.10 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $17.41 | SELL | 2950 | $51,359.50 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $17.40 | SELL | 2950 | $51,323.20 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $17.39 | SELL | 2950 | $51,306.70 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $17.39 | SELL | 2950 | $51,301.70 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $17.39 | SELL | 2950 | $51,306.10 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $17.39 | SELL | 2950 | $51,302.60 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $17.39 | SELL | 2950 | $51,293.70 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $17.39 | SELL | 2950 | $51,286.30 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $17.39 | SELL | 2950 | $51,294.00 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $17.38 | SELL | 2950 | $51,273.60 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $17.38 | SELL | 2950 | $51,256.20 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $17.38 | SELL | 2950 | $51,256.20 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $17.39 | SELL | 2950 | $51,307.30 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $17.38 | SELL | 2950 | $51,282.80 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $17.39 | SELL | 2950 | $51,307.90 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $17.39 | SELL | 2950 | $51,307.90 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $17.39 | SELL | 2950 | $51,301.70 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $17.38 | SELL | 2950 | $51,285.40 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $17.41 | SELL | 2950 | $51,359.50 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $17.35 | SELL | 2950 | $51,182.50 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $17.35 | SELL | 2950 | $51,182.50 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $17.35 | SELL | 2950 | $51,182.50 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $17.36 | SELL | 2950 | $51,212.00 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $17.35 | SELL | 2950 | $51,182.50 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $17.36 | SELL | 2950 | $51,212.00 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $17.36 | SELL | 2950 | $51,212.00 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $17.36 | SELL | 2950 | $51,212.00 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $17.35 | SELL | 2950 | $51,182.50 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $17.37 | SELL | 2950 | $51,241.50 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $17.37 | SELL | 2950 | $51,241.50 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $17.37 | SELL | 2950 | $51,241.50 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $17.36 | SELL | 2950 | $51,212.00 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $17.42 | SELL | 2950 | $51,389.00 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $17.43 | SELL | 2950 | $51,418.50 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $17.41 | SELL | 2950 | $51,359.50 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $17.43 | SELL | 2950 | $51,418.50 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $17.47 | SELL | 2950 | $51,536.50 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $17.47 | SELL | 2950 | $51,536.50 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $17.47 | SELL | 2950 | $51,536.50 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $17.47 | SELL | 2950 | $51,536.50 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $17.46 | SELL | 2950 | $51,507.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $17.43 | SELL | 2950 | $51,418.50 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $17.42 | SELL | 2950 | $51,389.00 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $17.43 | SELL | 2950 | $51,418.50 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $17.43 | SELL | 2950 | $51,418.50 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $17.45 | SELL | 2950 | $51,477.50 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $17.43 | SELL | 2950 | $51,418.50 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $17.42 | SELL | 2950 | $51,389.00 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $17.37 | SELL | 2950 | $51,241.50 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $17.34 | SELL | 2950 | $51,153.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $17.33 | SELL | 2950 | $51,123.50 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $17.32 | SELL | 2950 | $51,094.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $17.30 | SELL | 2950 | $51,035.00 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $17.30 | SELL | 2950 | $51,035.00 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $17.33 | SELL | 2950 | $51,123.50 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $17.32 | SELL | 2950 | $51,094.00 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $17.29 | SELL | 2950 | $51,005.50 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $17.29 | SELL | 2950 | $51,005.50 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $17.28 | SELL | 2950 | $50,976.00 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $17.29 | SELL | 2950 | $51,005.50 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $17.29 | SELL | 2950 | $51,005.50 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $17.24 | SELL | 2950 | $50,858.00 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $17.26 | SELL | 2950 | $50,917.00 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-10-20 10:21:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:19:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:18:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-20 10:14:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $17.24 | SELL | 2950 | $50,858.00 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $17.26 | SELL | 2950 | $50,917.00 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $17.15 | SELL | 2920 | $50,078.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $17.23 | SELL | 2920 | $50,311.60 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $17.25 | SELL | 2920 | $50,370.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $17.25 | SELL | 2920 | $50,370.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $17.25 | SELL | 2920 | $50,370.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $17.24 | SELL | 2920 | $50,340.80 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $17.20 | SELL | 2920 | $50,224.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $17.22 | SELL | 2920 | $50,282.40 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $17.20 | SELL | 2920 | $50,224.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $17.18 | SELL | 2920 | $50,165.60 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $17.19 | SELL | 2920 | $50,194.80 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $17.20 | SELL | 2920 | $50,224.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $17.19 | SELL | 2920 | $50,194.80 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $17.18 | SELL | 2920 | $50,165.60 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $17.17 | SELL | 2920 | $50,136.40 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $17.16 | SELL | 2920 | $50,107.20 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $17.13 | SELL | 2920 | $50,019.60 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $17.13 | SELL | 2920 | $50,019.60 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $17.18 | SELL | 2920 | $50,165.60 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $17.18 | SELL | 2920 | $50,165.60 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $17.19 | SELL | 2920 | $50,194.80 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $17.16 | SELL | 2920 | $50,107.20 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $17.19 | SELL | 2920 | $50,194.80 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $17.18 | SELL | 2920 | $50,165.60 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $17.16 | SELL | 2920 | $50,107.20 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $17.17 | SELL | 2920 | $50,136.40 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $17.15 | SELL | 2920 | $50,078.00 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $17.12 | SELL | 2920 | $49,990.40 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $17.14 | SELL | 2920 | $50,048.80 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $17.16 | SELL | 2920 | $50,107.20 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $17.15 | SELL | 2920 | $50,078.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $17.18 | SELL | 2920 | $50,165.60 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $17.13 | SELL | 2920 | $50,019.60 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $17.17 | SELL | 3030 | $52,025.10 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $17.15 | SELL | 3030 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $17.16 | SELL | 3030 | $51,979.60 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $17.15 | SELL | 3030 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $17.16 | SELL | 3030 | $51,979.60 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $17.09 | SELL | 3030 | $51,782.70 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $17.07 | SELL | 3030 | $51,706.90 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $17.08 | SELL | 3030 | $51,752.40 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $17.07 | SELL | 3030 | $51,706.90 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $17.08 | SELL | 3030 | $51,737.20 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $17.10 | SELL | 3030 | $51,813.00 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $17.11 | SELL | 3030 | $51,828.10 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $17.15 | SELL | 3030 | $51,972.10 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $17.14 | SELL | 3030 | $51,919.10 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $17.18 | SELL | 3030 | $52,045.10 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $17.18 | SELL | 3030 | $52,046.30 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $17.17 | SELL | 3030 | $52,025.10 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $17.14 | SELL | 3030 | $51,942.70 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $17.15 | SELL | 3030 | $51,958.10 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $17.12 | SELL | 3030 | $51,873.90 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $17.16 | SELL | 3030 | $51,979.60 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $17.15 | SELL | 3030 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $17.15 | SELL | 3030 | $51,964.50 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $17.16 | SELL | 3030 | $51,979.60 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $17.11 | SELL | 3030 | $51,842.10 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $17.13 | SELL | 3030 | $51,894.80 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $17.12 | SELL | 3030 | $51,858.40 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $17.10 | SELL | 3030 | $51,797.90 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $17.07 | SELL | 3030 | $51,730.90 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $17.08 | SELL | 3030 | $51,737.20 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $17.07 | SELL | 3030 | $51,706.90 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $17.09 | SELL | 3030 | $51,793.60 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $17.10 | SELL | 3030 | $51,809.10 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $17.11 | SELL | 3030 | $51,836.60 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $17.11 | SELL | 3030 | $51,840.30 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $17.11 | SELL | 3030 | $51,828.10 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $17.11 | SELL | 3030 | $51,843.30 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $17.10 | SELL | 3030 | $51,810.00 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $17.12 | SELL | 3030 | $51,871.80 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $17.11 | SELL | 3030 | $51,846.60 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $17.10 | SELL | 3030 | $51,797.90 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $17.10 | SELL | 3030 | $51,797.90 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $17.12 | SELL | 3030 | $51,886.30 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $17.15 | SELL | 3030 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $17.15 | SELL | 3030 | $51,956.90 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $17.15 | SELL | 3030 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $17.14 | SELL | 3030 | $51,919.10 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $17.14 | SELL | 3030 | $51,936.90 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $17.14 | SELL | 3030 | $51,919.10 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $17.14 | SELL | 3030 | $51,919.10 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $17.15 | SELL | 3030 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $17.14 | SELL | 3030 | $51,934.20 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $17.10 | SELL | 3030 | $51,826.60 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $17.12 | SELL | 3030 | $51,858.40 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $17.10 | SELL | 3030 | $51,813.90 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $17.13 | SELL | 3030 | $51,912.10 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $17.09 | SELL | 3030 | $51,786.90 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $17.10 | SELL | 3030 | $51,799.40 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $17.13 | SELL | 3030 | $51,888.80 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $17.11 | SELL | 3030 | $51,836.30 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $17.08 | SELL | 3030 | $51,737.20 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $17.07 | SELL | 3030 | $51,722.10 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $17.05 | SELL | 3030 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $17.05 | SELL | 3030 | $51,671.20 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $17.06 | SELL | 3030 | $51,703.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $17.05 | SELL | 3030 | $51,658.50 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $17.07 | SELL | 3030 | $51,722.10 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $17.06 | SELL | 3030 | $51,692.70 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $17.06 | SELL | 3030 | $51,691.80 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $17.04 | SELL | 3030 | $51,631.20 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $17.04 | SELL | 3030 | $51,631.20 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $17.04 | SELL | 3030 | $51,623.60 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $17.04 | SELL | 3030 | $51,630.60 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $17.03 | SELL | 3030 | $51,585.80 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $17.06 | SELL | 3030 | $51,683.60 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $17.05 | SELL | 3030 | $51,666.10 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $17.06 | SELL | 3030 | $51,691.80 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $17.05 | SELL | 3030 | $51,674.80 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $17.07 | SELL | 3030 | $51,706.90 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $17.05 | SELL | 3030 | $51,667.30 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $17.05 | SELL | 3030 | $51,661.50 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $17.05 | SELL | 3030 | $51,667.90 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $17.04 | SELL | 3030 | $51,638.80 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $17.05 | SELL | 3030 | $51,654.50 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $17.05 | SELL | 3030 | $51,657.90 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $17.05 | SELL | 3030 | $51,666.60 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $17.05 | SELL | 3030 | $51,646.60 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $17.06 | SELL | 3030 | $51,691.80 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $17.05 | SELL | 3030 | $51,661.50 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $17.05 | SELL | 3030 | $51,659.10 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $17.05 | SELL | 3030 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $17.05 | SELL | 3030 | $51,648.20 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $17.05 | SELL | 3030 | $51,661.50 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $17.01 | SELL | 3030 | $51,542.70 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $17.01 | SELL | 3030 | $51,530.30 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $17.02 | SELL | 3030 | $51,570.60 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $16.99 | SELL | 3030 | $51,464.60 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $16.99 | SELL | 3030 | $51,464.60 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $17.00 | SELL | 3030 | $51,494.90 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $16.98 | SELL | 3030 | $51,453.00 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $16.97 | SELL | 3030 | $51,428.80 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $16.98 | SELL | 3030 | $51,459.10 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $16.99 | SELL | 3030 | $51,467.90 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $16.98 | SELL | 3030 | $51,463.90 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $16.98 | SELL | 3030 | $51,449.70 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $16.97 | SELL | 3030 | $51,421.50 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $16.97 | SELL | 3030 | $51,428.20 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $16.98 | SELL | 3030 | $51,434.20 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $16.99 | SELL | 3030 | $51,464.60 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $16.99 | SELL | 3030 | $51,480.30 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $17.00 | SELL | 3030 | $51,497.00 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $17.00 | SELL | 3030 | $51,501.80 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $16.99 | SELL | 3030 | $51,472.70 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $16.99 | SELL | 3030 | $51,464.60 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $16.98 | SELL | 3030 | $51,463.90 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $16.99 | SELL | 3030 | $51,464.60 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $16.97 | SELL | 3030 | $51,414.20 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $16.98 | SELL | 3030 | $51,434.60 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $16.98 | SELL | 3030 | $51,434.20 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $16.98 | SELL | 3030 | $51,447.60 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $16.97 | SELL | 3030 | $51,425.20 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $16.98 | SELL | 3030 | $51,434.20 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $16.97 | SELL | 3030 | $51,403.90 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $16.95 | SELL | 3030 | $51,343.40 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $16.94 | SELL | 3030 | $51,328.20 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $16.94 | SELL | 3030 | $51,317.60 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $16.93 | SELL | 3030 | $51,298.80 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $16.93 | SELL | 3030 | $51,307.90 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $16.93 | SELL | 3030 | $51,282.80 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $16.91 | SELL | 3030 | $51,234.30 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $16.91 | SELL | 3030 | $51,229.40 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $16.94 | SELL | 3030 | $51,315.20 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $16.94 | SELL | 3030 | $51,324.30 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $16.91 | SELL | 3030 | $51,237.30 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $16.90 | SELL | 3030 | $51,193.70 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $16.90 | SELL | 3030 | $51,199.70 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $16.90 | SELL | 3030 | $51,200.60 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $16.89 | SELL | 3030 | $51,186.10 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $16.89 | SELL | 3030 | $51,177.00 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $16.90 | SELL | 3030 | $51,205.50 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $16.91 | SELL | 3030 | $51,222.10 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $16.90 | SELL | 3030 | $51,192.10 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $16.91 | SELL | 3030 | $51,222.10 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $16.90 | SELL | 3030 | $51,191.90 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $16.91 | SELL | 3030 | $51,222.10 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $16.89 | SELL | 3030 | $51,180.30 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $16.90 | SELL | 3030 | $51,191.90 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $16.90 | SELL | 3030 | $51,191.90 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $16.90 | SELL | 3030 | $51,191.90 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $16.89 | SELL | 3030 | $51,161.60 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $16.90 | SELL | 3030 | $51,221.90 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $16.90 | SELL | 3030 | $51,210.00 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $16.91 | SELL | 3030 | $51,222.10 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $16.90 | SELL | 3030 | $51,191.90 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $16.88 | SELL | 3030 | $51,155.80 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $16.90 | SELL | 3030 | $51,212.10 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $16.91 | SELL | 3030 | $51,241.90 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $16.88 | SELL | 3030 | $51,155.50 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $16.88 | SELL | 3030 | $51,135.80 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $16.87 | SELL | 3030 | $51,119.10 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $16.87 | SELL | 3030 | $51,115.80 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $16.86 | SELL | 3030 | $51,076.70 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $16.85 | SELL | 3030 | $51,066.10 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $16.84 | SELL | 3030 | $51,032.50 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $16.84 | SELL | 3030 | $51,022.50 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $16.83 | SELL | 3030 | $50,980.70 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $16.82 | SELL | 3030 | $50,949.40 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $16.82 | SELL | 3030 | $50,949.40 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $16.81 | SELL | 3030 | $50,924.60 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $16.81 | SELL | 3030 | $50,919.10 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $16.82 | SELL | 3030 | $50,971.60 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $16.83 | SELL | 3030 | $50,990.10 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $16.83 | SELL | 3030 | $50,993.10 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $16.88 | SELL | 3030 | $51,146.40 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $16.88 | SELL | 3030 | $51,146.40 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $16.68 | SELL | 3030 | $50,540.40 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $16.68 | SELL | 3030 | $50,540.40 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $16.67 | SELL | 3030 | $50,510.10 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $16.69 | SELL | 3030 | $50,570.70 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $16.68 | SELL | 3030 | $50,540.40 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $16.67 | SELL | 3030 | $50,510.10 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $16.68 | SELL | 3030 | $50,540.40 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $16.67 | SELL | 3030 | $50,510.10 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $16.65 | SELL | 3030 | $50,449.50 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $16.64 | SELL | 3030 | $50,419.20 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $16.63 | SELL | 3030 | $50,388.90 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $16.64 | SELL | 3030 | $50,419.20 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $16.63 | SELL | 3030 | $50,388.90 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $16.61 | SELL | 3030 | $50,328.30 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $16.58 | SELL | 3030 | $50,237.40 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $16.57 | SELL | 3030 | $50,207.10 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $16.56 | SELL | 3030 | $50,176.80 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $16.58 | SELL | 3030 | $50,237.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $16.61 | SELL | 3030 | $50,328.30 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $16.61 | SELL | 3030 | $50,328.30 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $16.57 | SELL | 3030 | $50,207.10 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $16.57 | SELL | 3030 | $50,207.10 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $16.59 | SELL | 3030 | $50,267.70 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $16.60 | SELL | 3030 | $50,298.00 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $16.57 | SELL | 3030 | $50,207.10 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $16.59 | SELL | 3030 | $50,267.70 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $16.62 | SELL | 3030 | $50,358.60 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $16.61 | SELL | 3030 | $50,328.30 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $16.61 | SELL | 3030 | $50,328.30 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $16.60 | SELL | 3030 | $50,298.00 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $16.62 | SELL | 3030 | $50,358.60 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $16.63 | SELL | 3030 | $50,388.90 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $16.57 | SELL | 3030 | $50,207.10 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $16.56 | SELL | 3030 | $50,176.80 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $16.56 | SELL | 3030 | $50,176.80 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $16.58 | SELL | 3030 | $50,237.40 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $16.63 | SELL | 3030 | $50,388.90 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $16.56 | SELL | 3030 | $50,176.80 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $16.58 | SELL | 3030 | $50,237.40 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $16.58 | SELL | 3030 | $50,237.40 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $16.57 | SELL | 3030 | $50,207.10 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $16.58 | SELL | 3030 | $50,237.40 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $16.58 | SELL | 3030 | $50,237.40 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $16.61 | SELL | 3030 | $50,328.30 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $16.59 | SELL | 3030 | $50,267.70 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $16.60 | SELL | 3030 | $50,298.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $16.57 | SELL | 3030 | $50,207.10 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $16.58 | SELL | 3030 | $50,237.40 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $16.60 | SELL | 3030 | $50,298.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $16.53 | SELL | 3030 | $50,085.90 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $16.53 | SELL | 3030 | $50,085.90 | - | - | - | - | ||
| 2026-10-14 09:56:00 | $16.51 | SELL | 3070 | $50,685.70 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $16.55 | SELL | 3070 | $50,808.50 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $16.55 | SELL | 3070 | $50,808.50 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $16.51 | SELL | 3070 | $50,685.70 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $16.52 | SELL | 3070 | $50,716.40 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 09:46:00 | $16.54 | SELL | 3070 | $50,777.80 | - | - | - | - | ||
| 2026-10-14 09:45:00 | $16.56 | SELL | 3070 | $50,839.20 | - | - | - | - | ||
| 2026-10-14 09:44:00 | $16.57 | SELL | 3070 | $50,869.90 | - | - | - | - | ||
| 2026-10-14 09:43:00 | $16.55 | SELL | 3070 | $50,808.50 | - | - | - | - | ||
| 2026-10-14 09:42:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 09:41:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 09:40:00 | $16.52 | SELL | 3070 | $50,716.40 | - | - | - | - | ||
| 2026-10-14 09:39:00 | $16.55 | SELL | 3070 | $50,808.50 | - | - | - | - | ||
| 2026-10-14 09:38:00 | $16.47 | SELL | 3070 | $50,562.90 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $16.50 | SELL | 3070 | $50,655.00 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $16.48 | SELL | 3070 | $50,593.60 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $16.45 | SELL | 3100 | $50,979.50 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $16.44 | SELL | 3100 | $50,968.60 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $16.45 | SELL | 3100 | $50,979.50 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $16.46 | SELL | 3100 | $51,017.60 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $16.44 | SELL | 3100 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $16.47 | SELL | 3100 | $51,041.50 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $16.47 | SELL | 3100 | $51,041.50 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $16.46 | SELL | 3100 | $51,010.50 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $16.48 | SELL | 3100 | $51,099.20 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $16.48 | SELL | 3100 | $51,102.90 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $16.49 | SELL | 3100 | $51,103.50 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $16.49 | SELL | 3100 | $51,103.50 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $16.49 | SELL | 3100 | $51,119.00 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $16.49 | SELL | 3100 | $51,103.50 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $16.47 | SELL | 3100 | $51,066.30 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $16.48 | SELL | 3100 | $51,079.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $16.48 | SELL | 3100 | $51,072.50 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $16.48 | SELL | 3100 | $51,072.50 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $16.48 | SELL | 3100 | $51,095.80 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $16.47 | SELL | 3100 | $51,065.70 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $16.42 | SELL | 3100 | $50,912.50 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $16.43 | SELL | 3100 | $50,917.50 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $16.43 | SELL | 3100 | $50,920.30 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $16.43 | SELL | 3100 | $50,917.50 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $16.43 | SELL | 3100 | $50,917.50 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $16.44 | SELL | 3100 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $16.44 | SELL | 3100 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $16.44 | SELL | 3100 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $16.49 | SELL | 3100 | $51,119.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $16.49 | SELL | 3100 | $51,119.00 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $16.44 | SELL | 3100 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $16.41 | SELL | 3100 | $50,871.00 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $16.39 | SELL | 3100 | $50,809.00 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $16.40 | SELL | 3100 | $50,840.00 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $16.40 | SELL | 3100 | $50,840.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $16.36 | SELL | 3110 | $50,879.60 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $16.35 | SELL | 3110 | $50,848.50 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $16.36 | SELL | 3110 | $50,879.60 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $16.36 | SELL | 3110 | $50,879.60 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $16.39 | SELL | 3110 | $50,972.90 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $16.36 | SELL | 3110 | $50,879.60 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $16.41 | SELL | 3110 | $51,035.10 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $16.43 | SELL | 3110 | $51,097.30 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $16.40 | SELL | 3110 | $51,004.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $16.40 | SELL | 3110 | $51,004.00 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $16.35 | SELL | 3110 | $50,848.50 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $16.36 | SELL | 3110 | $50,879.60 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $16.37 | SELL | 3110 | $50,910.70 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $16.40 | SELL | 3110 | $51,004.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $16.40 | SELL | 3110 | $51,004.00 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $16.39 | SELL | 3110 | $50,972.90 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $16.29 | SELL | 3110 | $50,661.90 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $16.22 | SELL | 3110 | $50,444.20 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $16.26 | SELL | 3110 | $50,568.60 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $16.15 | SELL | 3110 | $50,226.50 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $16.16 | SELL | 3110 | $50,257.60 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $16.15 | SELL | 3110 | $50,226.50 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $16.12 | SELL | 3110 | $50,133.20 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $16.12 | SELL | 3110 | $50,133.20 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $16.13 | SELL | 3200 | $51,616.00 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $16.14 | SELL | 3200 | $51,648.00 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $16.15 | SELL | 3200 | $51,680.00 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $16.16 | SELL | 3200 | $51,700.50 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $16.16 | SELL | 3200 | $51,696.00 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $16.16 | SELL | 3200 | $51,723.50 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $16.15 | SELL | 3200 | $51,672.00 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $16.15 | SELL | 3200 | $51,664.00 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $16.16 | SELL | 3200 | $51,712.00 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $16.15 | SELL | 3200 | $51,664.00 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $16.14 | SELL | 3200 | $51,648.00 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $16.13 | SELL | 3200 | $51,616.00 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $16.14 | SELL | 3200 | $51,632.00 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $16.12 | SELL | 3200 | $51,576.30 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $16.14 | SELL | 3200 | $51,632.00 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $16.11 | SELL | 3200 | $51,536.00 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $16.11 | SELL | 3200 | $51,544.60 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $16.12 | SELL | 3200 | $51,568.00 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $16.12 | SELL | 3200 | $51,568.00 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $16.11 | SELL | 3200 | $51,553.30 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $16.10 | SELL | 3200 | $51,504.00 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $16.11 | SELL | 3200 | $51,536.00 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $16.11 | SELL | 3200 | $51,536.00 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $16.10 | SELL | 3200 | $51,504.00 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $16.10 | SELL | 3200 | $51,504.00 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $16.06 | SELL | 3200 | $51,391.00 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $16.05 | SELL | 3200 | $51,344.00 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $16.08 | SELL | 3200 | $51,440.00 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $16.09 | SELL | 3200 | $51,503.00 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $16.11 | SELL | 3200 | $51,546.20 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $16.11 | SELL | 3200 | $51,553.30 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $16.10 | SELL | 3200 | $51,513.90 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $16.09 | SELL | 3200 | $51,484.50 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $16.08 | SELL | 3200 | $51,469.40 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $16.10 | SELL | 3200 | $51,509.40 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $16.08 | SELL | 3200 | $51,464.30 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $16.09 | SELL | 3200 | $51,491.50 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $16.11 | SELL | 3200 | $51,536.00 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $16.12 | SELL | 3200 | $51,580.80 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $16.12 | SELL | 3200 | $51,589.40 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $16.12 | SELL | 3200 | $51,576.60 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $16.12 | SELL | 3200 | $51,568.00 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $16.13 | SELL | 3200 | $51,609.00 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $16.14 | SELL | 3200 | $51,632.00 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $16.13 | SELL | 3200 | $51,600.00 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $16.14 | SELL | 3200 | $51,632.00 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $16.12 | SELL | 3200 | $51,592.60 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $16.10 | SELL | 3200 | $51,521.00 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $16.12 | SELL | 3200 | $51,568.00 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $16.11 | SELL | 3200 | $51,536.00 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $16.11 | SELL | 3200 | $51,536.00 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $16.08 | SELL | 3200 | $51,463.70 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $16.10 | SELL | 3200 | $51,504.00 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $16.10 | SELL | 3200 | $51,518.70 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $16.07 | SELL | 3200 | $51,409.00 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $16.03 | SELL | 3200 | $51,297.30 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $16.03 | SELL | 3200 | $51,301.10 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $16.02 | SELL | 3200 | $51,248.00 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $16.03 | SELL | 3200 | $51,280.00 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $16.03 | SELL | 3200 | $51,287.00 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $16.03 | SELL | 3200 | $51,305.90 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $16.03 | SELL | 3200 | $51,280.00 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $16.02 | SELL | 3200 | $51,264.00 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $16.04 | SELL | 3200 | $51,331.80 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $16.04 | SELL | 3200 | $51,329.30 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $16.04 | SELL | 3200 | $51,330.60 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $16.04 | SELL | 3200 | $51,312.00 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $16.02 | SELL | 3200 | $51,262.40 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $16.01 | SELL | 3200 | $51,233.60 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $16.01 | SELL | 3200 | $51,216.30 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $15.98 | SELL | 3200 | $51,136.00 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $15.98 | SELL | 3200 | $51,121.90 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $15.98 | SELL | 3200 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $15.98 | SELL | 3200 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $15.97 | SELL | 3200 | $51,104.30 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $15.96 | SELL | 3200 | $51,068.20 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $15.95 | SELL | 3200 | $51,040.00 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $15.96 | SELL | 3200 | $51,056.00 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $15.96 | SELL | 3200 | $51,075.20 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $15.96 | SELL | 3200 | $51,056.00 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $15.96 | SELL | 3200 | $51,056.00 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $15.96 | SELL | 3200 | $51,056.00 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $15.95 | SELL | 3200 | $51,050.60 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $15.98 | SELL | 3200 | $51,136.00 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $15.98 | SELL | 3200 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $15.98 | SELL | 3200 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $15.95 | SELL | 3200 | $51,055.70 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $15.96 | SELL | 3200 | $51,056.00 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $15.95 | SELL | 3200 | $51,024.00 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $15.96 | SELL | 3200 | $51,056.00 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $15.97 | SELL | 3200 | $51,099.50 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $15.96 | SELL | 3200 | $51,081.30 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $15.95 | SELL | 3200 | $51,034.60 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $15.96 | SELL | 3200 | $51,077.80 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $15.94 | SELL | 3200 | $50,992.00 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $15.94 | SELL | 3200 | $50,992.00 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $15.94 | SELL | 3200 | $50,992.00 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $15.94 | SELL | 3200 | $50,999.40 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $15.95 | SELL | 3200 | $51,024.00 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $15.94 | SELL | 3200 | $50,992.00 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $15.93 | SELL | 3200 | $50,985.90 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $15.94 | SELL | 3200 | $50,992.00 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $15.93 | SELL | 3200 | $50,988.20 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $15.95 | SELL | 3200 | $51,040.00 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $15.94 | SELL | 3200 | $51,008.00 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $15.95 | SELL | 3200 | $51,040.00 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $15.95 | SELL | 3200 | $51,040.00 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $15.95 | SELL | 3200 | $51,040.00 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $15.94 | SELL | 3200 | $51,008.00 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-10-08 09:33:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $15.85 | SELL | 3150 | $49,927.50 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $15.85 | SELL | 3150 | $49,927.50 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $15.86 | SELL | 3150 | $49,959.00 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $15.89 | SELL | 3150 | $50,053.50 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $15.85 | SELL | 3150 | $49,927.50 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $15.86 | SELL | 3150 | $49,959.00 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $15.86 | SELL | 3150 | $49,959.00 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $15.86 | SELL | 3150 | $49,959.00 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $15.88 | SELL | 3150 | $50,022.00 | - | - | - | - | ||
| 2026-10-05 15:59:00 | $15.75 | SELL | 3210 | $50,557.50 | - | - | - | - | ||
| 2026-10-05 15:58:00 | $15.73 | SELL | 3210 | $50,477.20 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $15.72 | SELL | 3210 | $50,445.10 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $15.72 | SELL | 3210 | $50,445.10 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-10-05 10:04:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-10-05 09:51:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-10-05 09:50:00 | $15.77 | SELL | 3210 | $50,621.70 | - | - | - | - | ||
| 2026-10-05 09:49:00 | $15.79 | SELL | 3210 | $50,685.90 | - | - | - | - | ||
| 2026-10-05 09:48:00 | $15.77 | SELL | 3210 | $50,621.70 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $15.79 | SELL | 3210 | $50,685.90 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $15.78 | SELL | 3210 | $50,653.80 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $15.75 | SELL | 3210 | $50,557.50 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $15.77 | SELL | 3210 | $50,621.70 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $15.79 | SELL | 3210 | $50,685.90 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $15.71 | SELL | 3210 | $50,429.10 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $15.69 | SELL | 3210 | $50,364.90 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $15.65 | SELL | 3210 | $50,236.50 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $15.66 | SELL | 3210 | $50,268.60 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $15.69 | SELL | 3210 | $50,364.90 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $15.64 | SELL | 3210 | $50,204.40 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $15.63 | SELL | 3210 | $50,172.30 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $15.56 | SELL | 3210 | $49,947.60 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $15.58 | SELL | 3210 | $50,011.80 | - | - | - | - | ||
| 2026-10-02 15:59:00 | $15.46 | SELL | 3270 | $50,554.20 | - | - | - | - | ||
| 2026-10-02 15:58:00 | $15.46 | SELL | 3270 | $50,554.20 | - | - | - | - | ||
| 2026-10-02 15:57:00 | $15.48 | SELL | 3270 | $50,619.60 | - | - | - | - | ||
| 2026-10-02 15:56:00 | $15.47 | SELL | 3270 | $50,570.60 | - | - | - | - | ||
| 2026-10-02 15:38:00 | $15.45 | SELL | 3270 | $50,505.10 | - | - | - | - | ||
| 2026-10-02 15:37:00 | $15.44 | SELL | 3270 | $50,488.80 | - | - | - | - | ||
| 2026-10-02 15:36:00 | $15.46 | SELL | 3270 | $50,554.20 | - | - | - | - | ||
| 2026-10-02 15:35:00 | $15.46 | SELL | 3270 | $50,537.90 | - | - | - | - | ||
| 2026-10-02 15:34:00 | $15.45 | SELL | 3270 | $50,505.10 | - | - | - | - | ||
| 2026-10-02 15:33:00 | $15.46 | SELL | 3270 | $50,570.20 | - | - | - | - | ||
| 2026-10-02 15:32:00 | $15.47 | SELL | 3270 | $50,587.60 | - | - | - | - | ||
| 2026-10-02 15:31:00 | $15.50 | SELL | 3270 | $50,696.40 | - | - | - | - | ||
| 2026-10-02 15:30:00 | $15.50 | SELL | 3270 | $50,668.60 | - | - | - | - | ||
| 2026-10-02 15:29:00 | $15.52 | SELL | 3270 | $50,734.10 | - | - | - | - | ||
| 2026-10-02 15:28:00 | $15.51 | SELL | 3270 | $50,717.70 | - | - | - | - | ||
| 2026-10-02 15:27:00 | $15.51 | SELL | 3270 | $50,716.40 | - | - | - | - | ||
| 2026-10-02 15:26:00 | $15.51 | SELL | 3270 | $50,720.60 | - | - | - | - | ||
| 2026-10-02 15:25:00 | $15.50 | SELL | 3270 | $50,697.80 | - | - | - | - | ||
| 2026-10-02 15:24:00 | $15.51 | SELL | 3270 | $50,717.70 | - | - | - | - | ||
| 2026-10-02 15:23:00 | $15.50 | SELL | 3270 | $50,668.60 | - | - | - | - | ||
| 2026-10-02 15:22:00 | $15.51 | SELL | 3270 | $50,716.10 | - | - | - | - | ||
| 2026-10-02 15:21:00 | $15.50 | SELL | 3270 | $50,683.70 | - | - | - | - | ||
| 2026-10-02 15:20:00 | $15.51 | SELL | 3270 | $50,717.70 | - | - | - | - | ||
| 2026-10-02 15:19:00 | $15.51 | SELL | 3270 | $50,710.50 | - | - | - | - | ||
| 2026-10-02 15:18:00 | $15.48 | SELL | 3270 | $50,633.70 | - | - | - | - | ||
| 2026-10-02 15:17:00 | $15.49 | SELL | 3270 | $50,652.00 | - | - | - | - | ||
| 2026-10-02 15:16:00 | $15.48 | SELL | 3270 | $50,603.20 | - | - | - | - | ||
| 2026-10-02 15:15:00 | $15.47 | SELL | 3270 | $50,570.60 | - | - | - | - | ||
| 2026-10-02 15:14:00 | $15.44 | SELL | 3270 | $50,479.30 | - | - | - | - | ||
| 2026-10-02 15:13:00 | $15.42 | SELL | 3270 | $50,423.70 | - | - | - | - | ||
| 2026-10-02 15:12:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-10-02 15:11:00 | $15.43 | SELL | 3270 | $50,439.80 | - | - | - | - | ||
| 2026-10-02 15:10:00 | $15.41 | SELL | 3270 | $50,390.70 | - | - | - | - | ||
| 2026-10-02 15:09:00 | $15.36 | SELL | 3270 | $50,240.60 | - | - | - | - | ||
| 2026-10-02 15:08:00 | $15.41 | SELL | 3270 | $50,383.20 | - | - | - | - | ||
| 2026-10-02 15:07:00 | $15.40 | SELL | 3270 | $50,360.90 | - | - | - | - | ||
| 2026-10-02 15:06:00 | $15.40 | SELL | 3270 | $50,341.60 | - | - | - | - | ||
| 2026-10-02 15:05:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-10-02 15:04:00 | $15.41 | SELL | 3270 | $50,389.40 | - | - | - | - | ||
| 2026-10-02 15:03:00 | $15.35 | SELL | 3270 | $50,204.00 | - | - | - | - | ||
| 2026-10-02 15:02:00 | $15.40 | SELL | 3270 | $50,350.50 | - | - | - | - | ||
| 2026-10-02 15:01:00 | $15.37 | SELL | 3270 | $50,243.60 | - | - | - | - | ||
| 2026-10-02 15:00:00 | $15.38 | SELL | 3270 | $50,290.60 | - | - | - | - | ||
| 2026-10-02 14:59:00 | $15.38 | SELL | 3270 | $50,276.20 | - | - | - | - | ||
| 2026-10-02 14:58:00 | $15.38 | SELL | 3270 | $50,276.20 | - | - | - | - | ||
| 2026-10-02 14:57:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-10-02 14:56:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-10-02 14:55:00 | $15.38 | SELL | 3270 | $50,303.40 | - | - | - | - | ||
| 2026-10-02 14:54:00 | $15.38 | SELL | 3270 | $50,292.60 | - | - | - | - | ||
| 2026-10-02 14:53:00 | $15.38 | SELL | 3270 | $50,295.20 | - | - | - | - | ||
| 2026-10-02 14:52:00 | $15.38 | SELL | 3270 | $50,295.50 | - | - | - | - | ||
| 2026-10-02 14:51:00 | $15.38 | SELL | 3270 | $50,288.40 | - | - | - | - | ||
| 2026-10-02 14:50:00 | $15.39 | SELL | 3270 | $50,308.90 | - | - | - | - | ||
| 2026-10-02 14:49:00 | $15.38 | SELL | 3270 | $50,299.10 | - | - | - | - | ||
| 2026-10-02 14:48:00 | $15.38 | SELL | 3270 | $50,276.60 | - | - | - | - | ||
| 2026-10-02 14:47:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-10-02 14:46:00 | $15.38 | SELL | 3270 | $50,276.20 | - | - | - | - | ||
| 2026-10-02 14:45:00 | $15.38 | SELL | 3270 | $50,292.60 | - | - | - | - | ||
| 2026-10-02 14:44:00 | $15.38 | SELL | 3270 | $50,279.20 | - | - | - | - | ||
| 2026-10-02 14:43:00 | $15.38 | SELL | 3270 | $50,288.70 | - | - | - | - | ||
| 2026-10-02 14:42:00 | $15.38 | SELL | 3270 | $50,292.60 | - | - | - | - | ||
| 2026-10-02 14:41:00 | $15.37 | SELL | 3270 | $50,260.60 | - | - | - | - | ||
| 2026-10-02 14:40:00 | $15.37 | SELL | 3270 | $50,261.20 | - | - | - | - | ||
| 2026-10-02 14:39:00 | $15.37 | SELL | 3270 | $50,253.00 | - | - | - | - | ||
| 2026-10-02 14:38:00 | $15.37 | SELL | 3270 | $50,255.30 | - | - | - | - | ||
| 2026-10-02 14:37:00 | $15.36 | SELL | 3270 | $50,210.90 | - | - | - | - | ||
| 2026-10-02 14:36:00 | $15.35 | SELL | 3270 | $50,203.70 | - | - | - | - | ||
| 2026-10-02 14:35:00 | $15.36 | SELL | 3270 | $50,219.40 | - | - | - | - | ||
| 2026-10-02 14:34:00 | $15.36 | SELL | 3270 | $50,211.80 | - | - | - | - | ||
| 2026-10-02 14:33:00 | $15.37 | SELL | 3270 | $50,243.60 | - | - | - | - | ||
| 2026-10-02 14:32:00 | $15.35 | SELL | 3270 | $50,189.30 | - | - | - | - | ||
| 2026-10-02 14:31:00 | $15.35 | SELL | 3270 | $50,178.10 | - | - | - | - | ||
| 2026-10-02 14:30:00 | $15.35 | SELL | 3270 | $50,178.10 | - | - | - | - | ||
| 2026-10-02 14:29:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 14:28:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 14:27:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 14:26:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 14:25:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 14:24:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 14:23:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 14:22:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 14:21:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-02 14:20:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 14:19:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 14:18:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 14:17:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 14:16:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 14:15:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 14:14:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 14:13:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 14:12:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 14:05:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 14:04:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 14:03:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 14:02:00 | $15.38 | SELL | 3270 | $50,292.60 | - | - | - | - | ||
| 2026-10-02 14:01:00 | $15.38 | SELL | 3270 | $50,292.60 | - | - | - | - | ||
| 2026-10-02 14:00:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 13:59:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 13:58:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 13:57:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 13:56:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 13:50:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 13:48:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 13:47:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 13:46:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 13:45:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 13:44:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 13:43:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 13:42:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 13:41:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 13:40:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 13:39:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 13:34:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:45:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:43:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 10:40:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:26:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $15.38 | SELL | 3270 | $50,292.60 | - | - | - | - | ||
| 2026-10-02 10:17:00 | $15.38 | SELL | 3270 | $50,292.60 | - | - | - | - | ||
| 2026-10-02 10:16:00 | $15.37 | SELL | 3270 | $50,260.20 | - | - | - | - | ||
| 2026-10-02 10:15:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:14:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:12:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $15.33 | SELL | 3270 | $50,129.10 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $15.32 | SELL | 3270 | $50,096.40 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $15.32 | SELL | 3270 | $50,096.40 | - | - | - | - | ||
| 2026-10-02 09:51:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 09:50:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-02 09:49:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $15.31 | SELL | 3270 | $50,063.70 | - | - | - | - | ||
| 2026-09-28 09:50:00 | $14.53 | BUY | 3400 | $49,402.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,652.00 | 5.37% | 4 |
| 2026-09-28 09:49:00 | $14.52 | BUY | 3400 | $49,368.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,686.00 | 5.44% | 4 |
| 2026-09-28 09:48:00 | $14.49 | BUY | 3400 | $49,266.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,788.00 | 5.66% | 4 |
| 2026-09-28 09:47:00 | $14.48 | BUY | 3400 | $49,232.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,822.00 | 5.73% | 4 |
| 2026-09-28 09:46:00 | $14.47 | BUY | 3400 | $49,198.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,856.00 | 5.81% | 4 |
| 2026-09-28 09:45:00 | $14.51 | BUY | 3400 | $49,334.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,720.00 | 5.51% | 4 |
| 2026-09-28 09:44:00 | $14.53 | BUY | 3400 | $49,402.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,652.00 | 5.37% | 4 |
| 2026-09-28 09:43:00 | $14.46 | BUY | 3400 | $49,164.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,890.00 | 5.88% | 4 |
| 2026-09-28 09:42:00 | $14.45 | BUY | 3400 | $49,130.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,924.00 | 5.95% | 4 |
| 2026-09-28 09:41:00 | $14.48 | BUY | 3400 | $49,232.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,822.00 | 5.73% | 4 |
| 2026-09-28 09:40:00 | $14.52 | BUY | 3400 | $49,368.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,686.00 | 5.44% | 4 |
| 2026-09-28 09:39:00 | $14.53 | BUY | 3400 | $49,402.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,652.00 | 5.37% | 4 |
| 2026-09-28 09:38:00 | $14.54 | BUY | 3400 | $49,436.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,618.00 | 5.3% | 4 |
| 2026-09-28 09:37:00 | $14.53 | BUY | 3400 | $49,402.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,652.00 | 5.37% | 4 |
| 2026-09-28 09:36:00 | $14.47 | BUY | 3400 | $49,198.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,856.00 | 5.81% | 4 |
| 2026-09-28 09:35:00 | $14.48 | BUY | 3400 | $49,232.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,822.00 | 5.73% | 4 |
| 2026-09-24 14:08:00 | $14.57 | BUY | 3380 | $49,244.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,503.57 | 5.08% | 8 |
| 2026-09-24 14:06:00 | $14.56 | BUY | 3380 | $49,203.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,544.13 | 5.17% | 8 |
| 2026-09-24 14:05:00 | $14.57 | BUY | 3380 | $49,229.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,518.10 | 5.12% | 8 |
| 2026-09-24 14:04:00 | $14.55 | BUY | 3380 | $49,191.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,556.63 | 5.2% | 8 |
| 2026-09-24 14:03:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,585.70 | 5.26% | 8 |
| 2026-09-24 14:02:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,585.70 | 5.26% | 8 |
| 2026-09-24 14:01:00 | $14.56 | BUY | 3380 | $49,229.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,518.78 | 5.12% | 8 |
| 2026-09-24 14:00:00 | $14.55 | BUY | 3380 | $49,171.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,575.90 | 5.24% | 8 |
| 2026-09-24 13:59:00 | $14.56 | BUY | 3380 | $49,195.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,551.90 | 5.19% | 8 |
| 2026-09-24 13:58:00 | $14.54 | BUY | 3380 | $49,161.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,586.71 | 5.26% | 8 |
| 2026-09-24 13:57:00 | $14.54 | BUY | 3380 | $49,153.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,594.49 | 5.28% | 8 |
| 2026-09-24 13:56:00 | $14.56 | BUY | 3380 | $49,195.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,551.90 | 5.19% | 8 |
| 2026-09-24 13:55:00 | $14.55 | BUY | 3380 | $49,179.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,568.12 | 5.22% | 8 |
| 2026-09-24 13:54:00 | $14.56 | BUY | 3380 | $49,195.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,551.90 | 5.19% | 8 |
| 2026-09-24 13:53:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,568.80 | 5.22% | 8 |
| 2026-09-24 13:52:00 | $14.56 | BUY | 3380 | $49,195.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,551.90 | 5.19% | 8 |
| 2026-09-24 13:51:00 | $14.56 | BUY | 3380 | $49,195.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,551.90 | 5.19% | 8 |
| 2026-09-24 13:50:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,585.70 | 5.26% | 8 |
| 2026-09-24 13:49:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,568.80 | 5.22% | 8 |
| 2026-09-24 13:48:00 | $14.56 | BUY | 3380 | $49,195.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,551.90 | 5.19% | 8 |
| 2026-09-24 13:47:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,585.70 | 5.26% | 8 |
| 2026-09-24 13:46:00 | $14.55 | BUY | 3380 | $49,163.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,584.01 | 5.26% | 8 |
| 2026-09-24 13:45:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,585.70 | 5.26% | 8 |
| 2026-09-24 13:44:00 | $14.54 | BUY | 3380 | $49,157.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,590.09 | 5.27% | 8 |
| 2026-09-24 13:43:00 | $14.56 | BUY | 3380 | $49,195.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,551.90 | 5.19% | 8 |
| 2026-09-24 13:42:00 | $14.54 | BUY | 3380 | $49,150.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,596.85 | 5.28% | 8 |
| 2026-09-24 13:41:00 | $14.54 | BUY | 3380 | $49,160.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,587.39 | 5.26% | 8 |
| 2026-09-24 13:40:00 | $14.53 | BUY | 3380 | $49,125.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,622.54 | 5.34% | 8 |
| 2026-09-24 13:39:00 | $14.53 | BUY | 3380 | $49,127.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,620.51 | 5.33% | 8 |
| 2026-09-24 13:38:00 | $14.53 | BUY | 3380 | $49,126.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,621.19 | 5.34% | 8 |
| 2026-09-24 13:37:00 | $14.54 | BUY | 3380 | $49,130.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,617.47 | 5.33% | 8 |
| 2026-09-24 13:36:00 | $14.54 | BUY | 3380 | $49,128.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,619.50 | 5.33% | 8 |
| 2026-09-24 13:35:00 | $14.55 | BUY | 3380 | $49,174.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,573.19 | 5.23% | 8 |
| 2026-09-24 13:34:00 | $14.54 | BUY | 3380 | $49,128.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,619.50 | 5.33% | 8 |
| 2026-09-24 13:33:00 | $14.55 | BUY | 3380 | $49,168.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,579.62 | 5.25% | 8 |
| 2026-09-24 13:32:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,568.80 | 5.22% | 8 |
| 2026-09-24 13:31:00 | $14.57 | BUY | 3380 | $49,239.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,507.96 | 5.09% | 8 |
| 2026-09-24 13:30:00 | $14.56 | BUY | 3380 | $49,195.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,551.90 | 5.19% | 8 |
| 2026-09-24 13:29:00 | $14.56 | BUY | 3380 | $49,203.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,544.46 | 5.17% | 8 |
| 2026-09-24 13:28:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,585.70 | 5.26% | 8 |
| 2026-09-24 13:27:00 | $14.55 | BUY | 3380 | $49,171.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,575.90 | 5.24% | 8 |
| 2026-09-24 13:26:00 | $14.54 | BUY | 3380 | $49,145.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,602.26 | 5.3% | 8 |
| 2026-09-24 13:25:00 | $14.56 | BUY | 3380 | $49,195.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,551.90 | 5.19% | 8 |
| 2026-09-24 13:24:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,585.70 | 5.26% | 8 |
| 2026-09-24 13:23:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,535.00 | 5.15% | 8 |
| 2026-09-24 13:04:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,501.20 | 5.08% | 8 |
| 2026-09-24 13:02:00 | $14.57 | BUY | 3380 | $49,229.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,518.10 | 5.12% | 8 |
| 2026-09-24 12:40:00 | $14.57 | BUY | 3380 | $49,246.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,501.54 | 5.08% | 8 |
| 2026-09-24 12:38:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,501.20 | 5.08% | 8 |
| 2026-09-24 12:32:00 | $14.57 | BUY | 3380 | $49,229.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,518.10 | 5.12% | 8 |
| 2026-09-24 12:15:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,535.00 | 5.15% | 8 |
| 2026-09-24 12:14:00 | $14.48 | BUY | 3380 | $48,942.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,805.40 | 5.73% | 8 |
| 2026-09-24 12:13:00 | $14.47 | BUY | 3380 | $48,906.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,841.23 | 5.81% | 8 |
| 2026-09-24 12:12:00 | $14.47 | BUY | 3380 | $48,891.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,856.10 | 5.84% | 8 |
| 2026-09-24 12:11:00 | $14.48 | BUY | 3380 | $48,925.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,822.30 | 5.77% | 8 |
| 2026-09-24 12:10:00 | $14.47 | BUY | 3380 | $48,897.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,850.35 | 5.83% | 8 |
| 2026-09-24 12:09:00 | $14.47 | BUY | 3380 | $48,891.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,856.10 | 5.84% | 8 |
| 2026-09-24 12:08:00 | $14.47 | BUY | 3380 | $48,891.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,856.10 | 5.84% | 8 |
| 2026-09-24 12:07:00 | $14.47 | BUY | 3380 | $48,891.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,856.10 | 5.84% | 8 |
| 2026-09-24 12:06:00 | $14.49 | BUY | 3380 | $48,981.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,766.19 | 5.65% | 8 |
| 2026-09-24 12:05:00 | $14.49 | BUY | 3380 | $48,959.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,788.50 | 5.7% | 8 |
| 2026-09-24 12:04:00 | $14.48 | BUY | 3380 | $48,942.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,805.40 | 5.73% | 8 |
| 2026-09-24 12:03:00 | $14.49 | BUY | 3380 | $48,976.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,771.60 | 5.66% | 8 |
| 2026-09-24 12:02:00 | $14.49 | BUY | 3380 | $48,976.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,771.60 | 5.66% | 8 |
| 2026-09-24 12:01:00 | $14.48 | BUY | 3380 | $48,942.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,805.40 | 5.73% | 8 |
| 2026-09-24 12:00:00 | $14.50 | BUY | 3380 | $49,010.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,737.80 | 5.59% | 8 |
| 2026-09-24 11:59:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,704.00 | 5.51% | 8 |
| 2026-09-24 11:58:00 | $14.50 | BUY | 3380 | $49,010.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,737.80 | 5.59% | 8 |
| 2026-09-24 11:57:00 | $14.50 | BUY | 3380 | $49,010.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,737.80 | 5.59% | 8 |
| 2026-09-24 11:56:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,704.00 | 5.51% | 8 |
| 2026-09-24 11:55:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,704.00 | 5.51% | 8 |
| 2026-09-24 11:54:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,704.00 | 5.51% | 8 |
| 2026-09-24 11:53:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,670.20 | 5.44% | 8 |
| 2026-09-24 11:52:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,704.00 | 5.51% | 8 |
| 2026-09-24 11:51:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,704.00 | 5.51% | 8 |
| 2026-09-24 11:50:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,704.00 | 5.51% | 8 |
| 2026-09-24 11:49:00 | $14.49 | BUY | 3380 | $48,976.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,771.60 | 5.66% | 8 |
| 2026-09-24 11:48:00 | $14.50 | BUY | 3380 | $49,010.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,737.80 | 5.59% | 8 |
| 2026-09-24 11:47:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,670.20 | 5.44% | 8 |
| 2026-09-24 11:46:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,670.20 | 5.44% | 8 |
| 2026-09-24 11:45:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,602.60 | 5.3% | 8 |
| 2026-09-24 11:44:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,602.60 | 5.3% | 8 |
| 2026-09-24 11:43:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,602.60 | 5.3% | 8 |
| 2026-09-24 11:42:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,602.60 | 5.3% | 8 |
| 2026-09-24 11:41:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,602.60 | 5.3% | 8 |
| 2026-09-24 11:40:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,602.60 | 5.3% | 8 |
| 2026-09-24 11:39:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,602.60 | 5.3% | 8 |
| 2026-09-24 11:38:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,568.80 | 5.22% | 8 |
| 2026-09-24 11:37:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,535.00 | 5.15% | 8 |
| 2026-09-24 11:36:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,535.00 | 5.15% | 8 |
| 2026-09-24 11:35:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,568.80 | 5.22% | 8 |
| 2026-09-24 11:34:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,568.80 | 5.22% | 8 |
| 2026-09-24 11:33:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,568.80 | 5.22% | 8 |
| 2026-09-24 11:32:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,602.60 | 5.3% | 8 |
| 2026-09-24 11:31:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,636.40 | 5.37% | 8 |
| 2026-09-24 11:30:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,636.40 | 5.37% | 8 |
| 2026-09-24 11:29:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,636.40 | 5.37% | 8 |
| 2026-09-24 11:28:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,568.80 | 5.22% | 8 |
| 2026-09-24 11:27:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,535.00 | 5.15% | 8 |
| 2026-09-24 11:26:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,501.20 | 5.08% | 8 |
| 2026-09-24 11:25:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,535.00 | 5.15% | 8 |
| 2026-09-24 11:24:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,433.60 | 4.93% | 8 |
| 2026-09-24 11:23:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,602.60 | 5.3% | 8 |
| 2026-09-24 11:22:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,501.20 | 5.08% | 8 |
| 2026-09-24 11:21:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,501.20 | 5.08% | 8 |
| 2026-09-24 11:20:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,501.20 | 5.08% | 8 |
| 2026-09-24 11:19:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,433.60 | 4.93% | 8 |
| 2026-09-24 11:18:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 11:17:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,433.60 | 4.93% | 8 |
| 2026-09-24 11:16:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,433.60 | 4.93% | 8 |
| 2026-09-24 11:15:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 11:14:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,433.60 | 4.93% | 8 |
| 2026-09-24 11:13:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 11:12:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 11:11:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 11:10:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 11:09:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 11:08:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 11:07:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 11:06:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 11:05:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,501.20 | 5.08% | 8 |
| 2026-09-24 11:04:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,535.00 | 5.15% | 8 |
| 2026-09-24 11:03:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 11:02:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,433.60 | 4.93% | 8 |
| 2026-09-24 11:01:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,501.20 | 5.08% | 8 |
| 2026-09-24 11:00:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,501.20 | 5.08% | 8 |
| 2026-09-24 10:59:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 10:58:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,636.40 | 5.37% | 8 |
| 2026-09-24 10:57:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,602.60 | 5.3% | 8 |
| 2026-09-24 10:56:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,602.60 | 5.3% | 8 |
| 2026-09-24 10:55:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,704.00 | 5.51% | 8 |
| 2026-09-24 10:54:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,704.00 | 5.51% | 8 |
| 2026-09-24 10:53:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,670.20 | 5.44% | 8 |
| 2026-09-24 10:52:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,636.40 | 5.37% | 8 |
| 2026-09-24 10:51:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,636.40 | 5.37% | 8 |
| 2026-09-24 10:50:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,535.00 | 5.15% | 8 |
| 2026-09-24 10:49:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 10:48:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 10:47:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:46:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,433.60 | 4.93% | 8 |
| 2026-09-24 10:45:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:44:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:43:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:42:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,366.00 | 4.79% | 8 |
| 2026-09-24 10:41:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,366.00 | 4.79% | 8 |
| 2026-09-24 10:40:00 | $14.63 | BUY | 3380 | $49,449.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,298.40 | 4.65% | 8 |
| 2026-09-24 10:39:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,366.00 | 4.79% | 8 |
| 2026-09-24 10:38:00 | $14.62 | BUY | 3380 | $49,415.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,332.20 | 4.72% | 8 |
| 2026-09-24 10:37:00 | $14.62 | BUY | 3380 | $49,415.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,332.20 | 4.72% | 8 |
| 2026-09-24 10:36:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,366.00 | 4.79% | 8 |
| 2026-09-24 10:35:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:34:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,366.00 | 4.79% | 8 |
| 2026-09-24 10:33:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:32:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,366.00 | 4.79% | 8 |
| 2026-09-24 10:31:00 | $14.62 | BUY | 3380 | $49,415.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,332.20 | 4.72% | 8 |
| 2026-09-24 10:30:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,366.00 | 4.79% | 8 |
| 2026-09-24 10:29:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:28:00 | $14.64 | BUY | 3380 | $49,483.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,264.60 | 4.58% | 8 |
| 2026-09-24 10:27:00 | $14.63 | BUY | 3380 | $49,449.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,298.40 | 4.65% | 8 |
| 2026-09-24 10:26:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:25:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,366.00 | 4.79% | 8 |
| 2026-09-24 10:24:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,366.00 | 4.79% | 8 |
| 2026-09-24 10:23:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:22:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:21:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:20:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,366.00 | 4.79% | 8 |
| 2026-09-24 10:19:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,366.00 | 4.79% | 8 |
| 2026-09-24 10:18:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,433.60 | 4.93% | 8 |
| 2026-09-24 10:17:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,433.60 | 4.93% | 8 |
| 2026-09-24 10:16:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,366.00 | 4.79% | 8 |
| 2026-09-24 10:15:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:14:00 | $14.64 | BUY | 3380 | $49,483.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,264.60 | 4.58% | 8 |
| 2026-09-24 10:13:00 | $14.63 | BUY | 3380 | $49,449.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,298.40 | 4.65% | 8 |
| 2026-09-24 10:12:00 | $14.62 | BUY | 3380 | $49,415.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,332.20 | 4.72% | 8 |
| 2026-09-24 10:11:00 | $14.63 | BUY | 3380 | $49,449.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,298.40 | 4.65% | 8 |
| 2026-09-24 10:10:00 | $14.66 | BUY | 3380 | $49,550.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,197.00 | 4.43% | 8 |
| 2026-09-24 10:09:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,163.20 | 4.36% | 8 |
| 2026-09-24 10:07:00 | $14.65 | BUY | 3380 | $49,517.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,230.80 | 4.51% | 8 |
| 2026-09-24 10:06:00 | $14.64 | BUY | 3380 | $49,483.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,264.60 | 4.58% | 8 |
| 2026-09-24 10:05:00 | $14.63 | BUY | 3380 | $49,449.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,298.40 | 4.65% | 8 |
| 2026-09-24 10:04:00 | $14.62 | BUY | 3380 | $49,415.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,332.20 | 4.72% | 8 |
| 2026-09-24 10:03:00 | $14.63 | BUY | 3380 | $49,449.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,298.40 | 4.65% | 8 |
| 2026-09-24 10:02:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:01:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 10:00:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,501.20 | 5.08% | 8 |
| 2026-09-24 09:59:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 09:58:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,433.60 | 4.93% | 8 |
| 2026-09-24 09:57:00 | $14.64 | BUY | 3380 | $49,483.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,264.60 | 4.58% | 8 |
| 2026-09-24 09:56:00 | $14.66 | BUY | 3380 | $49,550.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,197.00 | 4.43% | 8 |
| 2026-09-24 09:55:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,163.20 | 4.36% | 8 |
| 2026-09-23 10:27:00 | $14.67 | BUY | 3370 | $49,437.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,156.80 | 4.36% | 9 |
| 2026-09-23 10:14:00 | $14.68 | BUY | 3370 | $49,471.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,123.10 | 4.29% | 9 |
| 2026-09-23 10:13:00 | $14.65 | BUY | 3370 | $49,370.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,224.20 | 4.51% | 9 |
| 2026-09-23 10:12:00 | $14.68 | BUY | 3370 | $49,471.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,123.10 | 4.29% | 9 |
| 2026-09-23 10:11:00 | $14.68 | BUY | 3370 | $49,471.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,123.10 | 4.29% | 9 |
| 2026-09-23 10:09:00 | $14.68 | BUY | 3370 | $49,471.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,123.10 | 4.29% | 9 |
| 2026-09-23 10:08:00 | $14.65 | BUY | 3370 | $49,370.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,224.20 | 4.51% | 9 |
| 2026-09-23 10:07:00 | $14.65 | BUY | 3370 | $49,370.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,224.20 | 4.51% | 9 |
| 2026-09-23 10:06:00 | $14.68 | BUY | 3370 | $49,471.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,123.10 | 4.29% | 9 |
| 2026-09-23 10:05:00 | $14.65 | BUY | 3370 | $49,370.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,224.20 | 4.51% | 9 |
| 2026-09-23 10:04:00 | $14.61 | BUY | 3370 | $49,235.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,359.00 | 4.79% | 9 |
| 2026-09-23 10:03:00 | $14.61 | BUY | 3370 | $49,235.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,359.00 | 4.79% | 9 |
| 2026-09-23 10:02:00 | $14.60 | BUY | 3370 | $49,202.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,392.70 | 4.86% | 9 |
| 2026-09-23 10:01:00 | $14.60 | BUY | 3370 | $49,202.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,392.70 | 4.86% | 9 |
| 2026-09-23 10:00:00 | $14.58 | BUY | 3370 | $49,134.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,460.10 | 5.01% | 9 |
| 2026-09-23 09:59:00 | $14.63 | BUY | 3370 | $49,303.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,291.60 | 4.65% | 9 |
| 2026-09-23 09:58:00 | $14.64 | BUY | 3370 | $49,336.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,257.90 | 4.58% | 9 |
| 2026-09-23 09:57:00 | $14.67 | BUY | 3370 | $49,437.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,156.80 | 4.36% | 9 |
| 2026-09-23 09:56:00 | $14.68 | BUY | 3370 | $49,471.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,123.10 | 4.29% | 9 |
| 2026-09-23 09:55:00 | $14.67 | BUY | 3370 | $49,437.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,156.80 | 4.36% | 9 |
| 2026-09-23 09:54:00 | $14.70 | BUY | 3370 | $49,539.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,055.70 | 4.15% | 9 |
| 2026-09-23 09:53:00 | $14.72 | BUY | 3370 | $49,606.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,988.30 | 4.01% | 9 |
| 2026-09-23 09:52:00 | $14.73 | BUY | 3370 | $49,640.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,954.60 | 3.94% | 9 |
| 2026-09-23 09:51:00 | $14.74 | BUY | 3370 | $49,673.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,920.90 | 3.87% | 9 |
| 2026-09-23 09:50:00 | $14.76 | BUY | 3370 | $49,741.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,853.50 | 3.73% | 9 |
| 2026-09-23 09:49:00 | $14.75 | BUY | 3370 | $49,707.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,887.20 | 3.8% | 9 |
| 2026-09-23 09:47:00 | $14.74 | BUY | 3370 | $49,673.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,920.90 | 3.87% | 9 |
| 2026-09-23 09:46:00 | $14.75 | BUY | 3370 | $49,707.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,887.20 | 3.8% | 9 |
| 2026-09-23 09:45:00 | $14.72 | BUY | 3370 | $49,606.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,988.30 | 4.01% | 9 |
| 2026-09-23 09:44:00 | $14.73 | BUY | 3370 | $49,640.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,954.60 | 3.94% | 9 |
| 2026-09-23 09:43:00 | $14.75 | BUY | 3370 | $49,707.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,887.20 | 3.8% | 9 |
| 2026-09-23 09:42:00 | $14.70 | BUY | 3370 | $49,539.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,055.70 | 4.15% | 9 |
| 2026-09-23 09:41:00 | $14.70 | BUY | 3370 | $49,539.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,055.70 | 4.15% | 9 |
| 2026-09-23 09:40:00 | $14.69 | BUY | 3370 | $49,505.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,089.40 | 4.22% | 9 |
| 2026-09-23 09:39:00 | $14.72 | BUY | 3370 | $49,606.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,988.30 | 4.01% | 9 |
| 2026-09-23 09:38:00 | $14.71 | BUY | 3370 | $49,572.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,022.00 | 4.08% | 9 |
| 2026-09-23 09:37:00 | $14.69 | BUY | 3370 | $49,505.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,089.40 | 4.22% | 9 |
| 2026-09-23 09:36:00 | $14.68 | BUY | 3370 | $49,471.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,123.10 | 4.29% | 9 |
| 2026-09-23 09:35:00 | $14.67 | BUY | 3370 | $49,437.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,156.80 | 4.36% | 9 |
| 2026-09-23 09:34:00 | $14.73 | BUY | 3370 | $49,640.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,954.60 | 3.94% | 9 |
| 2026-09-23 09:33:00 | $14.78 | BUY | 3370 | $49,808.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,786.10 | 3.59% | 9 |
| 2026-09-23 09:32:00 | $14.78 | BUY | 3370 | $49,808.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,786.10 | 3.59% | 9 |
| 2026-09-23 09:31:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,381.70 | 2.75% | 9 |
| 2026-09-23 09:30:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,482.80 | 2.96% | 9 |
| 2026-09-22 15:59:00 | $14.90 | BUY | 3240 | $48,276.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,328.40 | 2.75% | 10 |
| 2026-09-22 15:58:00 | $14.88 | BUY | 3240 | $48,195.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,409.40 | 2.92% | 10 |
| 2026-09-22 15:57:00 | $14.91 | BUY | 3240 | $48,292.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,312.20 | 2.72% | 10 |
| 2026-09-22 15:55:00 | $14.90 | BUY | 3240 | $48,259.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,344.60 | 2.79% | 10 |
| 2026-09-22 15:54:00 | $14.92 | BUY | 3240 | $48,324.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,279.80 | 2.65% | 10 |
| 2026-09-22 15:49:00 | $14.91 | BUY | 3240 | $48,292.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,312.20 | 2.72% | 10 |
| 2026-09-22 15:48:00 | $14.90 | BUY | 3240 | $48,259.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,344.60 | 2.79% | 10 |
| 2026-09-22 15:47:00 | $14.90 | BUY | 3240 | $48,276.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,328.40 | 2.75% | 10 |
| 2026-09-22 15:46:00 | $14.90 | BUY | 3240 | $48,276.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,328.40 | 2.75% | 10 |
| 2026-09-22 15:45:00 | $14.91 | BUY | 3240 | $48,292.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,312.20 | 2.72% | 10 |
| 2026-09-22 15:44:00 | $14.90 | BUY | 3240 | $48,283.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,320.95 | 2.74% | 10 |
| 2026-09-22 15:43:00 | $14.92 | BUY | 3240 | $48,324.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,279.80 | 2.65% | 10 |
| 2026-09-22 15:42:00 | $14.91 | BUY | 3240 | $48,310.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,293.73 | 2.68% | 10 |
| 2026-09-22 15:40:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 15:26:00 | $14.92 | BUY | 3240 | $48,332.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,272.35 | 2.63% | 10 |
| 2026-09-22 15:25:00 | $14.92 | BUY | 3240 | $48,332.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,272.02 | 2.63% | 10 |
| 2026-09-22 15:23:00 | $14.91 | BUY | 3240 | $48,311.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,293.41 | 2.68% | 10 |
| 2026-09-22 15:22:00 | $14.90 | BUY | 3240 | $48,274.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,330.02 | 2.76% | 10 |
| 2026-09-22 15:21:00 | $14.88 | BUY | 3240 | $48,211.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,393.20 | 2.89% | 10 |
| 2026-09-22 15:20:00 | $14.88 | BUY | 3240 | $48,195.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,409.40 | 2.92% | 10 |
| 2026-09-22 15:19:00 | $14.87 | BUY | 3240 | $48,173.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,430.78 | 2.97% | 10 |
| 2026-09-22 15:18:00 | $14.87 | BUY | 3240 | $48,187.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,416.53 | 2.94% | 10 |
| 2026-09-22 15:17:00 | $14.86 | BUY | 3240 | $48,146.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,458.00 | 3.03% | 10 |
| 2026-09-22 15:16:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 15:15:00 | $14.86 | BUY | 3240 | $48,160.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,444.07 | 3% | 10 |
| 2026-09-22 15:14:00 | $14.87 | BUY | 3240 | $48,162.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,441.80 | 2.99% | 10 |
| 2026-09-22 15:13:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 15:12:00 | $14.87 | BUY | 3240 | $48,178.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,425.60 | 2.96% | 10 |
| 2026-09-22 15:11:00 | $14.88 | BUY | 3240 | $48,197.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,407.13 | 2.92% | 10 |
| 2026-09-22 15:10:00 | $14.87 | BUY | 3240 | $48,178.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,425.60 | 2.96% | 10 |
| 2026-09-22 15:09:00 | $14.88 | BUY | 3240 | $48,195.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,409.40 | 2.92% | 10 |
| 2026-09-22 15:08:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 15:07:00 | $14.88 | BUY | 3240 | $48,218.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,386.07 | 2.87% | 10 |
| 2026-09-22 15:06:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 15:05:00 | $14.88 | BUY | 3240 | $48,195.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,409.40 | 2.92% | 10 |
| 2026-09-22 15:04:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 15:03:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 15:02:00 | $14.86 | BUY | 3240 | $48,146.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,458.00 | 3.03% | 10 |
| 2026-09-22 15:01:00 | $14.88 | BUY | 3240 | $48,195.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,409.40 | 2.92% | 10 |
| 2026-09-22 15:00:00 | $14.87 | BUY | 3240 | $48,178.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,425.60 | 2.96% | 10 |
| 2026-09-22 14:59:00 | $14.87 | BUY | 3240 | $48,178.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,425.60 | 2.96% | 10 |
| 2026-09-22 14:58:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 14:57:00 | $14.88 | BUY | 3240 | $48,211.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,393.20 | 2.89% | 10 |
| 2026-09-22 14:56:00 | $14.90 | BUY | 3240 | $48,259.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,344.60 | 2.79% | 10 |
| 2026-09-22 14:55:00 | $14.89 | BUY | 3240 | $48,252.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,351.73 | 2.8% | 10 |
| 2026-09-22 14:54:00 | $14.90 | BUY | 3240 | $48,268.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,335.85 | 2.77% | 10 |
| 2026-09-22 14:53:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 14:52:00 | $14.89 | BUY | 3240 | $48,243.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,360.80 | 2.82% | 10 |
| 2026-09-22 14:51:00 | $14.90 | BUY | 3240 | $48,259.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,344.60 | 2.79% | 10 |
| 2026-09-22 14:50:00 | $14.89 | BUY | 3240 | $48,243.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,360.80 | 2.82% | 10 |
| 2026-09-22 14:49:00 | $14.90 | BUY | 3240 | $48,276.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,328.40 | 2.75% | 10 |
| 2026-09-22 14:48:00 | $14.91 | BUY | 3240 | $48,300.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,303.45 | 2.7% | 10 |
| 2026-09-22 14:47:00 | $14.91 | BUY | 3240 | $48,292.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,312.20 | 2.72% | 10 |
| 2026-09-22 14:46:00 | $14.91 | BUY | 3240 | $48,292.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,312.20 | 2.72% | 10 |
| 2026-09-22 14:39:00 | $14.90 | BUY | 3240 | $48,289.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,314.79 | 2.72% | 10 |
| 2026-09-22 14:38:00 | $14.91 | BUY | 3240 | $48,292.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,312.20 | 2.72% | 10 |
| 2026-09-22 14:37:00 | $14.90 | BUY | 3240 | $48,271.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,332.61 | 2.76% | 10 |
| 2026-09-22 14:36:00 | $14.89 | BUY | 3240 | $48,243.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,360.80 | 2.82% | 10 |
| 2026-09-22 14:35:00 | $14.88 | BUY | 3240 | $48,197.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,406.81 | 2.92% | 10 |
| 2026-09-22 14:34:00 | $14.88 | BUY | 3240 | $48,210.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,393.52 | 2.89% | 10 |
| 2026-09-22 14:33:00 | $14.88 | BUY | 3240 | $48,195.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,409.40 | 2.92% | 10 |
| 2026-09-22 14:32:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 14:31:00 | $14.90 | BUY | 3240 | $48,259.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,344.60 | 2.79% | 10 |
| 2026-09-22 14:30:00 | $14.90 | BUY | 3240 | $48,276.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,328.40 | 2.75% | 10 |
| 2026-09-22 14:29:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 14:28:00 | $14.86 | BUY | 3240 | $48,130.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,474.20 | 3.06% | 10 |
| 2026-09-22 14:27:00 | $14.85 | BUY | 3240 | $48,114.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,490.08 | 3.1% | 10 |
| 2026-09-22 14:26:00 | $14.86 | BUY | 3240 | $48,130.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,474.20 | 3.06% | 10 |
| 2026-09-22 14:25:00 | $14.87 | BUY | 3240 | $48,162.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,441.80 | 2.99% | 10 |
| 2026-09-22 14:24:00 | $14.85 | BUY | 3240 | $48,128.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,475.50 | 3.07% | 10 |
| 2026-09-22 14:23:00 | $14.84 | BUY | 3240 | $48,081.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,522.80 | 3.17% | 10 |
| 2026-09-22 14:22:00 | $14.85 | BUY | 3240 | $48,097.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,506.60 | 3.13% | 10 |
| 2026-09-22 14:21:00 | $14.86 | BUY | 3240 | $48,130.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,474.20 | 3.06% | 10 |
| 2026-09-22 14:20:00 | $14.87 | BUY | 3240 | $48,162.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,441.80 | 2.99% | 10 |
| 2026-09-22 14:19:00 | $14.87 | BUY | 3240 | $48,162.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,441.80 | 2.99% | 10 |
| 2026-09-22 14:18:00 | $14.88 | BUY | 3240 | $48,209.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,394.82 | 2.89% | 10 |
| 2026-09-22 14:17:00 | $14.92 | BUY | 3240 | $48,333.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,270.73 | 2.63% | 10 |
| 2026-09-22 14:16:00 | $14.87 | BUY | 3240 | $48,162.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,441.80 | 2.99% | 10 |
| 2026-09-22 14:15:00 | $14.88 | BUY | 3240 | $48,211.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,393.20 | 2.89% | 10 |
| 2026-09-22 14:14:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 14:13:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 14:12:00 | $14.92 | BUY | 3240 | $48,335.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,268.78 | 2.62% | 10 |
| 2026-09-22 11:58:00 | $14.94 | BUY | 3240 | $48,405.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,198.80 | 2.48% | 10 |
| 2026-09-22 11:57:00 | $14.93 | BUY | 3240 | $48,373.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,231.20 | 2.55% | 10 |
| 2026-09-22 11:56:00 | $14.92 | BUY | 3240 | $48,340.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,263.60 | 2.61% | 10 |
| 2026-09-22 11:55:00 | $14.94 | BUY | 3240 | $48,405.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,198.80 | 2.48% | 10 |
| 2026-09-22 11:53:00 | $14.93 | BUY | 3240 | $48,373.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,231.20 | 2.55% | 10 |
| 2026-09-22 11:52:00 | $14.93 | BUY | 3240 | $48,373.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,231.20 | 2.55% | 10 |
| 2026-09-22 11:51:00 | $14.92 | BUY | 3240 | $48,340.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,263.60 | 2.61% | 10 |
| 2026-09-22 11:50:00 | $14.92 | BUY | 3240 | $48,340.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,263.60 | 2.61% | 10 |
| 2026-09-22 11:49:00 | $14.91 | BUY | 3240 | $48,308.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,296.00 | 2.68% | 10 |
| 2026-09-22 11:48:00 | $14.91 | BUY | 3240 | $48,308.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,296.00 | 2.68% | 10 |
| 2026-09-22 11:47:00 | $14.91 | BUY | 3240 | $48,308.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,296.00 | 2.68% | 10 |
| 2026-09-22 11:46:00 | $14.92 | BUY | 3240 | $48,340.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,263.60 | 2.61% | 10 |
| 2026-09-22 11:45:00 | $14.94 | BUY | 3240 | $48,405.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,198.80 | 2.48% | 10 |
| 2026-09-22 10:46:00 | $14.91 | BUY | 3240 | $48,308.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,296.00 | 2.68% | 10 |
| 2026-09-22 10:45:00 | $14.91 | BUY | 3240 | $48,308.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,296.00 | 2.68% | 10 |
| 2026-09-22 10:44:00 | $14.90 | BUY | 3240 | $48,276.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,328.40 | 2.75% | 10 |
| 2026-09-22 10:43:00 | $14.90 | BUY | 3240 | $48,276.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,328.40 | 2.75% | 10 |
| 2026-09-22 10:42:00 | $14.88 | BUY | 3240 | $48,211.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,393.20 | 2.89% | 10 |
| 2026-09-22 10:41:00 | $14.89 | BUY | 3240 | $48,243.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,360.80 | 2.82% | 10 |
| 2026-09-22 10:40:00 | $14.88 | BUY | 3240 | $48,211.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,393.20 | 2.89% | 10 |
| 2026-09-22 10:39:00 | $14.90 | BUY | 3240 | $48,276.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,328.40 | 2.75% | 10 |
| 2026-09-22 10:38:00 | $14.92 | BUY | 3240 | $48,340.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,263.60 | 2.61% | 10 |
| 2026-09-22 10:37:00 | $14.94 | BUY | 3240 | $48,405.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,198.80 | 2.48% | 10 |
| 2026-09-22 10:36:00 | $14.94 | BUY | 3240 | $48,405.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,198.80 | 2.48% | 10 |
| 2026-09-22 10:35:00 | $14.91 | BUY | 3240 | $48,308.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,296.00 | 2.68% | 10 |
| 2026-09-22 10:34:00 | $14.92 | BUY | 3240 | $48,340.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,263.60 | 2.61% | 10 |
| 2026-09-22 10:33:00 | $14.90 | BUY | 3240 | $48,276.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,328.40 | 2.75% | 10 |
| 2026-09-22 10:32:00 | $14.91 | BUY | 3240 | $48,308.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,296.00 | 2.68% | 10 |
| 2026-09-22 10:31:00 | $14.92 | BUY | 3240 | $48,340.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,263.60 | 2.61% | 10 |
| 2026-09-22 10:30:00 | $14.90 | BUY | 3240 | $48,276.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,328.40 | 2.75% | 10 |
| 2026-09-22 10:29:00 | $14.90 | BUY | 3240 | $48,276.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,328.40 | 2.75% | 10 |
| 2026-09-22 10:28:00 | $14.91 | BUY | 3240 | $48,308.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,296.00 | 2.68% | 10 |
| 2026-09-22 10:27:00 | $14.92 | BUY | 3240 | $48,340.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,263.60 | 2.61% | 10 |
| 2026-09-22 10:26:00 | $14.93 | BUY | 3240 | $48,373.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,231.20 | 2.55% | 10 |
| 2026-09-22 10:25:00 | $14.94 | BUY | 3240 | $48,405.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,198.80 | 2.48% | 10 |
| 2026-09-22 10:24:00 | $14.97 | BUY | 3240 | $48,502.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,101.60 | 2.27% | 10 |
| 2026-09-22 10:23:00 | $15.01 | BUY | 3240 | $48,632.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $972.00 | 2% | 10 |
| 2026-09-22 10:22:00 | $15.02 | BUY | 3240 | $48,664.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $939.60 | 1.93% | 10 |
| 2026-09-22 10:21:00 | $15.03 | BUY | 3240 | $48,697.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $907.20 | 1.86% | 10 |
| 2026-09-22 10:20:00 | $15.02 | BUY | 3240 | $48,664.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $939.60 | 1.93% | 10 |
| 2026-09-22 10:19:00 | $15.04 | BUY | 3240 | $48,729.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $874.80 | 1.8% | 10 |
| 2026-09-22 10:18:00 | $15.07 | BUY | 3240 | $48,826.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $777.60 | 1.59% | 10 |
| 2026-09-22 10:17:00 | $15.12 | BUY | 3240 | $48,988.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $615.60 | 1.26% | 10 |
| 2026-09-22 10:16:00 | $15.13 | BUY | 3240 | $49,021.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $583.20 | 1.19% | 10 |
| 2026-09-21 11:19:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-21 11:18:00 | $15.13 | BUY | 3290 | $49,777.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $592.20 | 1.19% | 11 |
| 2026-09-21 11:17:00 | $15.13 | BUY | 3290 | $49,777.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $592.20 | 1.19% | 11 |
| 2026-09-21 11:16:00 | $15.12 | BUY | 3290 | $49,744.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $625.10 | 1.26% | 11 |
| 2026-09-21 11:15:00 | $15.11 | BUY | 3290 | $49,711.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $658.00 | 1.32% | 11 |
| 2026-09-21 11:14:00 | $15.11 | BUY | 3290 | $49,711.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $658.00 | 1.32% | 11 |
| 2026-09-21 11:13:00 | $15.10 | BUY | 3290 | $49,679.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $690.90 | 1.39% | 11 |
| 2026-09-21 11:12:00 | $15.11 | BUY | 3290 | $49,711.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $658.00 | 1.32% | 11 |
| 2026-09-21 11:11:00 | $15.12 | BUY | 3290 | $49,744.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $625.10 | 1.26% | 11 |
| 2026-09-21 11:10:00 | $15.11 | BUY | 3290 | $49,711.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $658.00 | 1.32% | 11 |
| 2026-09-21 11:09:00 | $15.11 | BUY | 3290 | $49,711.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $658.00 | 1.32% | 11 |
| 2026-09-21 11:08:00 | $15.10 | BUY | 3290 | $49,679.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $690.90 | 1.39% | 11 |
| 2026-09-21 11:07:00 | $15.10 | BUY | 3290 | $49,679.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $690.90 | 1.39% | 11 |
| 2026-09-21 11:06:00 | $15.08 | BUY | 3290 | $49,613.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $756.70 | 1.53% | 11 |
| 2026-09-21 11:05:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $723.80 | 1.46% | 11 |
| 2026-09-21 11:04:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $723.80 | 1.46% | 11 |
| 2026-09-21 11:03:00 | $15.08 | BUY | 3290 | $49,613.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $756.70 | 1.53% | 11 |
| 2026-09-21 11:02:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $723.80 | 1.46% | 11 |
| 2026-09-21 11:01:00 | $15.12 | BUY | 3290 | $49,744.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $625.10 | 1.26% | 11 |
| 2026-09-21 11:00:00 | $15.12 | BUY | 3290 | $49,744.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $625.10 | 1.26% | 11 |
| 2026-09-21 10:59:00 | $15.13 | BUY | 3290 | $49,777.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $592.20 | 1.19% | 11 |
| 2026-09-21 10:50:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-21 10:49:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-21 10:47:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-21 10:46:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-21 10:45:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-21 10:44:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-21 10:41:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-21 10:40:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-21 10:39:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-21 10:17:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-21 10:16:00 | $15.13 | BUY | 3290 | $49,777.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $592.20 | 1.19% | 11 |
| 2026-09-21 10:15:00 | $15.13 | BUY | 3290 | $49,777.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $592.20 | 1.19% | 11 |
| 2026-09-21 10:14:00 | $15.12 | BUY | 3290 | $49,744.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $625.10 | 1.26% | 11 |
| 2026-09-21 10:08:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-21 10:07:00 | $15.12 | BUY | 3290 | $49,744.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $625.10 | 1.26% | 11 |
| 2026-09-21 10:06:00 | $15.13 | BUY | 3290 | $49,777.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $592.20 | 1.19% | 11 |
| 2026-09-21 10:05:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-18 15:59:00 | $15.09 | BUY | 3250 | $49,042.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $715.00 | 1.46% | 14 |
| 2026-09-18 15:58:00 | $15.09 | BUY | 3250 | $49,042.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $715.00 | 1.46% | 14 |
| 2026-09-18 15:57:00 | $15.12 | BUY | 3250 | $49,140.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $617.50 | 1.26% | 14 |
| 2026-09-18 15:56:00 | $15.12 | BUY | 3250 | $49,140.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $617.50 | 1.26% | 14 |
| 2026-09-18 15:55:00 | $15.12 | BUY | 3250 | $49,140.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $617.50 | 1.26% | 14 |
| 2026-09-18 14:34:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 14:18:00 | $15.13 | BUY | 3250 | $49,172.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $585.00 | 1.19% | 14 |
| 2026-09-18 14:17:00 | $15.12 | BUY | 3250 | $49,140.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $617.50 | 1.26% | 14 |
| 2026-09-18 14:16:00 | $15.11 | BUY | 3250 | $49,107.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $650.00 | 1.32% | 14 |
| 2026-09-18 14:15:00 | $15.11 | BUY | 3250 | $49,107.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $650.00 | 1.32% | 14 |
| 2026-09-18 14:14:00 | $15.12 | BUY | 3250 | $49,140.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $617.50 | 1.26% | 14 |
| 2026-09-18 14:13:00 | $15.11 | BUY | 3250 | $49,107.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $650.00 | 1.32% | 14 |
| 2026-09-18 14:12:00 | $15.13 | BUY | 3250 | $49,172.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $585.00 | 1.19% | 14 |
| 2026-09-18 14:11:00 | $15.13 | BUY | 3250 | $49,172.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $585.00 | 1.19% | 14 |
| 2026-09-18 14:10:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 14:09:00 | $15.13 | BUY | 3250 | $49,172.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $585.00 | 1.19% | 14 |
| 2026-09-18 14:08:00 | $15.13 | BUY | 3250 | $49,172.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $585.00 | 1.19% | 14 |
| 2026-09-18 14:07:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 14:06:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 14:00:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 13:38:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 13:37:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 13:36:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 13:35:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 12:24:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 12:04:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 12:03:00 | $15.13 | BUY | 3250 | $49,172.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $585.00 | 1.19% | 14 |
| 2026-09-18 12:02:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 12:01:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 12:00:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-16 14:51:00 | $15.87 | SELL | 3210 | $50,942.70 | - | - | - | - | ||
| 2026-09-16 14:50:00 | $15.86 | SELL | 3210 | $50,910.60 | - | - | - | - | ||
| 2026-09-16 14:49:00 | $15.86 | SELL | 3210 | $50,910.60 | - | - | - | - | ||
| 2026-09-16 14:48:00 | $15.87 | SELL | 3210 | $50,942.70 | - | - | - | - | ||
| 2026-09-16 14:47:00 | $15.86 | SELL | 3210 | $50,910.60 | - | - | - | - | ||
| 2026-09-16 14:46:00 | $15.87 | SELL | 3210 | $50,942.70 | - | - | - | - | ||
| 2026-09-16 14:45:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-09-16 14:44:00 | $15.87 | SELL | 3210 | $50,942.70 | - | - | - | - | ||
| 2026-09-16 14:43:00 | $15.87 | SELL | 3210 | $50,942.70 | - | - | - | - | ||
| 2026-09-16 14:42:00 | $15.87 | SELL | 3210 | $50,942.70 | - | - | - | - | ||
| 2026-09-16 14:41:00 | $15.86 | SELL | 3210 | $50,910.60 | - | - | - | - | ||
| 2026-09-16 14:40:00 | $15.86 | SELL | 3210 | $50,910.60 | - | - | - | - | ||
| 2026-09-16 14:39:00 | $15.86 | SELL | 3210 | $50,910.60 | - | - | - | - | ||
| 2026-09-16 14:29:00 | $15.87 | SELL | 3210 | $50,942.70 | - | - | - | - | ||
| 2026-09-16 13:32:00 | $15.86 | SELL | 3210 | $50,910.60 | - | - | - | - | ||
| 2026-09-16 13:30:00 | $15.86 | SELL | 3210 | $50,910.60 | - | - | - | - | ||
| 2026-09-16 13:29:00 | $15.86 | SELL | 3210 | $50,910.60 | - | - | - | - | ||
| 2026-09-16 13:26:00 | $15.86 | SELL | 3210 | $50,910.60 | - | - | - | - | ||
| 2026-09-16 13:25:00 | $15.87 | SELL | 3210 | $50,942.70 | - | - | - | - | ||
| 2026-09-15 14:56:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-09-15 14:55:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-09-15 14:54:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:53:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 14:52:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 14:51:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 14:50:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 14:49:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 14:48:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 14:47:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 14:46:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:45:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:44:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-09-15 14:43:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-09-15 14:42:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-09-15 14:41:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-09-15 14:40:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-09-15 14:39:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-09-15 14:38:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-09-15 14:37:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-09-15 14:36:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-09-15 14:35:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-09-15 14:34:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-09-15 14:33:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-09-15 14:32:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-09-15 14:31:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-09-15 14:30:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-09-15 14:29:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-09-15 14:28:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-09-15 14:27:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:26:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:25:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-09-15 14:24:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-09-15 14:23:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-09-15 14:22:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:21:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-09-15 14:20:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:19:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-09-15 14:18:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-09-15 14:17:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-09-15 14:16:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-09-15 14:15:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-09-15 14:14:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:13:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:12:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:11:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:10:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:09:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-09-15 14:08:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:07:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 14:06:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-09-15 14:05:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-09-15 14:04:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 14:03:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 14:02:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 14:01:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 14:00:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:59:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 13:58:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 13:57:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-09-15 13:56:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 13:55:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-09-15 13:54:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-09-15 13:53:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:52:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 13:51:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 13:50:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 13:49:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 13:48:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 13:47:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:46:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:45:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 13:44:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 13:43:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 13:42:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 13:41:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:40:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:39:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:38:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:37:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 13:36:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 13:35:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:34:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:33:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:32:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:31:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 13:30:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 13:29:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:28:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:27:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 13:26:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:25:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 13:24:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 13:23:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 13:22:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 13:21:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 13:20:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 13:19:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 13:18:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-09-15 13:17:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-09-15 13:16:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-09-15 13:15:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-09-15 13:14:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-09-15 13:12:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-09-15 13:11:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-09-15 13:10:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-09-15 13:01:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-09-15 13:00:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-09-15 12:38:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-09-15 12:30:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-09-15 12:29:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-09-15 12:28:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 12:27:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-09-15 12:26:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-09-15 12:25:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-09-15 12:24:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 12:23:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 12:22:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-09-15 12:21:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-09-15 12:20:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-09-15 12:19:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 12:18:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 12:17:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 12:16:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 12:15:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 12:14:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 12:13:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 12:12:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 12:11:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 12:10:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 12:09:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 12:08:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-09-15 12:05:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-09-15 12:04:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-09-10 11:15:00 | $14.80 | BUY | 3430 | $50,764.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,498.60 | 6.89% | 5 |
| 2026-09-10 10:11:00 | $14.77 | BUY | 3430 | $50,661.10 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,601.50 | 7.11% | 5 |
| 2026-09-10 10:10:00 | $14.73 | BUY | 3430 | $50,523.90 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,738.70 | 7.4% | 5 |
| 2026-09-10 10:09:00 | $14.74 | BUY | 3430 | $50,558.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,704.40 | 7.33% | 5 |
| 2026-09-10 10:08:00 | $14.79 | BUY | 3430 | $50,729.70 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,532.90 | 6.96% | 5 |
| 2026-09-10 10:07:00 | $14.76 | BUY | 3430 | $50,626.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,635.80 | 7.18% | 5 |
| 2026-09-10 10:06:00 | $14.73 | BUY | 3430 | $50,523.90 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,738.70 | 7.4% | 5 |
| 2026-09-10 10:05:00 | $14.73 | BUY | 3430 | $50,523.90 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,738.70 | 7.4% | 5 |
| 2026-09-10 10:04:00 | $14.75 | BUY | 3430 | $50,592.50 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,670.10 | 7.25% | 5 |
| 2026-09-10 10:03:00 | $14.70 | BUY | 3430 | $50,421.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,841.60 | 7.62% | 5 |
| 2026-09-10 10:02:00 | $14.70 | BUY | 3430 | $50,421.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,841.60 | 7.62% | 5 |
| 2026-09-10 10:01:00 | $14.70 | BUY | 3430 | $50,421.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,841.60 | 7.62% | 5 |
| 2026-09-10 10:00:00 | $14.69 | BUY | 3430 | $50,386.70 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,875.90 | 7.69% | 5 |
| 2026-09-10 09:59:00 | $14.70 | BUY | 3430 | $50,421.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,841.60 | 7.62% | 5 |
| 2026-09-10 09:58:00 | $14.73 | BUY | 3430 | $50,523.90 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,738.70 | 7.4% | 5 |
| 2026-09-10 09:57:00 | $14.72 | BUY | 3430 | $50,489.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,773.00 | 7.47% | 5 |
| 2026-09-10 09:56:00 | $14.68 | BUY | 3430 | $50,352.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,910.20 | 7.77% | 5 |
| 2026-09-10 09:55:00 | $14.72 | BUY | 3430 | $50,489.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,773.00 | 7.47% | 5 |
| 2026-09-10 09:54:00 | $14.68 | BUY | 3430 | $50,352.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,910.20 | 7.77% | 5 |
| 2026-09-10 09:53:00 | $14.76 | BUY | 3430 | $50,626.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,635.80 | 7.18% | 5 |
| 2026-09-10 09:52:00 | $14.73 | BUY | 3430 | $50,523.90 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,738.70 | 7.4% | 5 |
| 2026-09-10 09:51:00 | $14.73 | BUY | 3430 | $50,523.90 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,738.70 | 7.4% | 5 |
| 2026-09-10 09:50:00 | $14.69 | BUY | 3430 | $50,386.70 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,875.90 | 7.69% | 5 |
| 2026-09-10 09:49:00 | $14.71 | BUY | 3430 | $50,455.30 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,807.30 | 7.55% | 5 |
| 2026-09-10 09:48:00 | $14.66 | BUY | 3430 | $50,283.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,978.80 | 7.91% | 5 |
| 2026-09-10 09:47:00 | $14.68 | BUY | 3430 | $50,352.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,910.20 | 7.77% | 5 |
| 2026-09-10 09:46:00 | $14.69 | BUY | 3430 | $50,386.70 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,875.90 | 7.69% | 5 |
| 2026-09-10 09:45:00 | $14.68 | BUY | 3430 | $50,352.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,910.20 | 7.77% | 5 |
| 2026-09-10 09:44:00 | $14.64 | BUY | 3430 | $50,215.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $4,047.40 | 8.06% | 5 |
| 2026-09-10 09:43:00 | $14.66 | BUY | 3430 | $50,283.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,978.80 | 7.91% | 5 |
| 2026-09-10 09:42:00 | $14.63 | BUY | 3430 | $50,180.90 | 2026-09-15 12:04:00 | $15.82 | Sold | $4,081.70 | 8.13% | 5 |
| 2026-09-10 09:41:00 | $14.71 | BUY | 3430 | $50,455.30 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,807.30 | 7.55% | 5 |
| 2026-09-10 09:40:00 | $14.63 | BUY | 3430 | $50,180.90 | 2026-09-15 12:04:00 | $15.82 | Sold | $4,081.70 | 8.13% | 5 |
| 2026-09-10 09:39:00 | $14.63 | BUY | 3430 | $50,180.90 | 2026-09-15 12:04:00 | $15.82 | Sold | $4,081.70 | 8.13% | 5 |
| 2026-09-10 09:38:00 | $14.61 | BUY | 3430 | $50,112.30 | 2026-09-15 12:04:00 | $15.82 | Sold | $4,150.30 | 8.28% | 5 |
| 2026-09-10 09:37:00 | $14.62 | BUY | 3430 | $50,146.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $4,116.00 | 8.21% | 5 |
| 2026-09-10 09:36:00 | $14.63 | BUY | 3430 | $50,180.90 | 2026-09-15 12:04:00 | $15.82 | Sold | $4,081.70 | 8.13% | 5 |
| 2026-09-10 09:35:00 | $14.62 | BUY | 3430 | $50,146.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $4,116.00 | 8.21% | 5 |
| 2026-09-10 09:34:00 | $14.60 | BUY | 3430 | $50,078.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $4,184.60 | 8.36% | 5 |
| 2026-09-10 09:33:00 | $14.58 | BUY | 3430 | $50,009.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $4,253.20 | 8.5% | 5 |
| 2026-09-10 09:32:00 | $14.66 | BUY | 3430 | $50,283.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,978.80 | 7.91% | 5 |
| 2026-09-10 09:31:00 | $14.56 | BUY | 3430 | $49,940.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $4,321.80 | 8.65% | 5 |
| 2026-09-10 09:30:00 | $14.58 | BUY | 3430 | $50,009.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $4,253.20 | 8.5% | 5 |
| 2026-09-09 15:59:00 | $14.91 | BUY | 3180 | $47,413.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,893.80 | 6.1% | 6 |
| 2026-09-09 15:58:00 | $14.93 | BUY | 3180 | $47,477.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,830.20 | 5.96% | 6 |
| 2026-09-09 15:57:00 | $14.93 | BUY | 3180 | $47,477.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,830.20 | 5.96% | 6 |
| 2026-09-09 15:56:00 | $14.94 | BUY | 3180 | $47,509.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,798.40 | 5.89% | 6 |
| 2026-09-09 15:55:00 | $14.95 | BUY | 3180 | $47,541.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,766.60 | 5.82% | 6 |
| 2026-09-09 15:54:00 | $15.00 | BUY | 3180 | $47,700.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,607.60 | 5.47% | 6 |
| 2026-09-09 15:53:00 | $15.02 | BUY | 3180 | $47,763.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,544.00 | 5.33% | 6 |
| 2026-09-09 15:52:00 | $15.03 | BUY | 3180 | $47,795.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,512.20 | 5.26% | 6 |
| 2026-09-09 15:51:00 | $15.03 | BUY | 3180 | $47,795.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,512.20 | 5.26% | 6 |
| 2026-09-09 15:50:00 | $15.04 | BUY | 3180 | $47,827.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,480.40 | 5.19% | 6 |
| 2026-09-09 15:49:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 15:48:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 15:47:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 15:46:00 | $15.04 | BUY | 3180 | $47,827.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,480.40 | 5.19% | 6 |
| 2026-09-09 15:45:00 | $15.03 | BUY | 3180 | $47,795.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,512.20 | 5.26% | 6 |
| 2026-09-09 15:44:00 | $15.03 | BUY | 3180 | $47,795.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,512.20 | 5.26% | 6 |
| 2026-09-09 15:43:00 | $15.04 | BUY | 3180 | $47,827.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,480.40 | 5.19% | 6 |
| 2026-09-09 15:42:00 | $15.04 | BUY | 3180 | $47,827.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,480.40 | 5.19% | 6 |
| 2026-09-09 15:41:00 | $15.03 | BUY | 3180 | $47,795.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,512.20 | 5.26% | 6 |
| 2026-09-09 15:40:00 | $15.04 | BUY | 3180 | $47,827.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,480.40 | 5.19% | 6 |
| 2026-09-09 15:39:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 15:38:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 15:37:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 15:36:00 | $15.09 | BUY | 3180 | $47,986.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,321.40 | 4.84% | 6 |
| 2026-09-09 15:35:00 | $15.08 | BUY | 3180 | $47,954.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,353.20 | 4.91% | 6 |
| 2026-09-09 15:34:00 | $15.08 | BUY | 3180 | $47,954.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,353.20 | 4.91% | 6 |
| 2026-09-09 15:33:00 | $15.09 | BUY | 3180 | $47,986.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,321.40 | 4.84% | 6 |
| 2026-09-09 15:32:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 15:31:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 15:30:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 15:29:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 15:28:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 15:27:00 | $15.07 | BUY | 3180 | $47,922.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,385.00 | 4.98% | 6 |
| 2026-09-09 15:26:00 | $15.09 | BUY | 3180 | $47,986.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,321.40 | 4.84% | 6 |
| 2026-09-09 15:25:00 | $15.08 | BUY | 3180 | $47,954.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,353.20 | 4.91% | 6 |
| 2026-09-09 15:24:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 15:23:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 15:22:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 15:21:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 15:20:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 15:19:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 15:18:00 | $15.07 | BUY | 3180 | $47,922.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,385.00 | 4.98% | 6 |
| 2026-09-09 15:17:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 15:16:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 15:15:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 15:14:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 15:13:00 | $15.04 | BUY | 3180 | $47,827.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,480.40 | 5.19% | 6 |
| 2026-09-09 15:12:00 | $15.01 | BUY | 3180 | $47,731.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,575.80 | 5.4% | 6 |
| 2026-09-09 15:11:00 | $15.02 | BUY | 3180 | $47,763.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,544.00 | 5.33% | 6 |
| 2026-09-09 15:10:00 | $15.02 | BUY | 3180 | $47,763.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,544.00 | 5.33% | 6 |
| 2026-09-09 15:09:00 | $15.02 | BUY | 3180 | $47,763.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,544.00 | 5.33% | 6 |
| 2026-09-09 15:08:00 | $15.03 | BUY | 3180 | $47,795.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,512.20 | 5.26% | 6 |
| 2026-09-09 15:07:00 | $15.04 | BUY | 3180 | $47,827.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,480.40 | 5.19% | 6 |
| 2026-09-09 15:06:00 | $15.04 | BUY | 3180 | $47,827.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,480.40 | 5.19% | 6 |
| 2026-09-09 15:05:00 | $15.04 | BUY | 3180 | $47,827.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,480.40 | 5.19% | 6 |
| 2026-09-09 15:04:00 | $15.04 | BUY | 3180 | $47,827.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,480.40 | 5.19% | 6 |
| 2026-09-09 15:03:00 | $15.03 | BUY | 3180 | $47,795.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,512.20 | 5.26% | 6 |
| 2026-09-09 15:02:00 | $15.02 | BUY | 3180 | $47,763.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,544.00 | 5.33% | 6 |
| 2026-09-09 15:01:00 | $15.03 | BUY | 3180 | $47,795.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,512.20 | 5.26% | 6 |
| 2026-09-09 15:00:00 | $15.04 | BUY | 3180 | $47,827.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,480.40 | 5.19% | 6 |
| 2026-09-09 14:59:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 14:58:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 14:57:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 14:56:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 14:55:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 14:54:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 14:53:00 | $15.08 | BUY | 3180 | $47,954.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,353.20 | 4.91% | 6 |
| 2026-09-09 14:52:00 | $15.08 | BUY | 3180 | $47,954.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,353.20 | 4.91% | 6 |
| 2026-09-09 14:51:00 | $15.09 | BUY | 3180 | $47,986.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,321.40 | 4.84% | 6 |
| 2026-09-09 14:50:00 | $15.09 | BUY | 3180 | $47,986.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,321.40 | 4.84% | 6 |
| 2026-09-09 14:49:00 | $15.08 | BUY | 3180 | $47,954.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,353.20 | 4.91% | 6 |
| 2026-09-09 14:48:00 | $15.09 | BUY | 3180 | $47,986.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,321.40 | 4.84% | 6 |
| 2026-09-09 14:47:00 | $15.11 | BUY | 3180 | $48,049.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,257.80 | 4.7% | 6 |
| 2026-09-09 14:46:00 | $15.12 | BUY | 3180 | $48,081.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,226.00 | 4.63% | 6 |
| 2026-09-09 14:45:00 | $15.12 | BUY | 3180 | $48,081.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,226.00 | 4.63% | 6 |
| 2026-09-09 14:44:00 | $15.13 | BUY | 3180 | $48,113.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,194.20 | 4.56% | 6 |
| 2026-09-09 14:43:00 | $15.14 | BUY | 3180 | $48,145.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,162.40 | 4.49% | 6 |
| 2026-09-09 14:42:00 | $15.15 | BUY | 3180 | $48,177.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,130.60 | 4.42% | 6 |
| 2026-09-09 14:41:00 | $15.15 | BUY | 3180 | $48,177.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,130.60 | 4.42% | 6 |
| 2026-09-09 14:40:00 | $15.15 | BUY | 3180 | $48,177.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,130.60 | 4.42% | 6 |
| 2026-09-09 14:39:00 | $15.16 | BUY | 3180 | $48,208.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,098.80 | 4.35% | 6 |
| 2026-09-09 14:38:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 14:37:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 14:36:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 14:35:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 14:34:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 14:33:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 14:32:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 14:31:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 14:30:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 14:29:00 | $15.16 | BUY | 3180 | $48,208.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,098.80 | 4.35% | 6 |
| 2026-09-09 14:28:00 | $15.14 | BUY | 3180 | $48,145.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,162.40 | 4.49% | 6 |
| 2026-09-09 14:27:00 | $15.13 | BUY | 3180 | $48,113.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,194.20 | 4.56% | 6 |
| 2026-09-09 14:26:00 | $15.13 | BUY | 3180 | $48,113.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,194.20 | 4.56% | 6 |
| 2026-09-09 14:25:00 | $15.13 | BUY | 3180 | $48,113.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,194.20 | 4.56% | 6 |
| 2026-09-09 14:24:00 | $15.13 | BUY | 3180 | $48,113.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,194.20 | 4.56% | 6 |
| 2026-09-09 14:23:00 | $15.14 | BUY | 3180 | $48,145.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,162.40 | 4.49% | 6 |
| 2026-09-09 14:22:00 | $15.14 | BUY | 3180 | $48,145.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,162.40 | 4.49% | 6 |
| 2026-09-09 14:21:00 | $15.13 | BUY | 3180 | $48,113.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,194.20 | 4.56% | 6 |
| 2026-09-09 14:20:00 | $15.14 | BUY | 3180 | $48,145.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,162.40 | 4.49% | 6 |
| 2026-09-09 14:19:00 | $15.14 | BUY | 3180 | $48,145.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,162.40 | 4.49% | 6 |
| 2026-09-09 14:18:00 | $15.13 | BUY | 3180 | $48,113.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,194.20 | 4.56% | 6 |
| 2026-09-09 14:17:00 | $15.10 | BUY | 3180 | $48,018.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,289.60 | 4.77% | 6 |
| 2026-09-09 14:16:00 | $15.10 | BUY | 3180 | $48,018.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,289.60 | 4.77% | 6 |
| 2026-09-09 14:15:00 | $15.10 | BUY | 3180 | $48,018.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,289.60 | 4.77% | 6 |
| 2026-09-09 14:14:00 | $15.10 | BUY | 3180 | $48,018.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,289.60 | 4.77% | 6 |
| 2026-09-09 14:13:00 | $15.10 | BUY | 3180 | $48,018.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,289.60 | 4.77% | 6 |
| 2026-09-09 14:12:00 | $15.07 | BUY | 3180 | $47,922.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,385.00 | 4.98% | 6 |
| 2026-09-09 14:11:00 | $15.07 | BUY | 3180 | $47,922.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,385.00 | 4.98% | 6 |
| 2026-09-09 14:10:00 | $15.07 | BUY | 3180 | $47,922.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,385.00 | 4.98% | 6 |
| 2026-09-09 14:09:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 14:08:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 14:07:00 | $15.07 | BUY | 3180 | $47,922.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,385.00 | 4.98% | 6 |
| 2026-09-09 14:06:00 | $15.07 | BUY | 3180 | $47,922.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,385.00 | 4.98% | 6 |
| 2026-09-09 14:05:00 | $15.09 | BUY | 3180 | $47,986.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,321.40 | 4.84% | 6 |
| 2026-09-09 14:04:00 | $15.09 | BUY | 3180 | $47,986.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,321.40 | 4.84% | 6 |
| 2026-09-09 14:03:00 | $15.12 | BUY | 3180 | $48,081.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,226.00 | 4.63% | 6 |
| 2026-09-09 14:02:00 | $15.13 | BUY | 3180 | $48,113.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,194.20 | 4.56% | 6 |
| 2026-09-09 14:01:00 | $15.12 | BUY | 3180 | $48,081.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,226.00 | 4.63% | 6 |
| 2026-09-09 14:00:00 | $15.13 | BUY | 3180 | $48,113.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,194.20 | 4.56% | 6 |
| 2026-09-09 13:59:00 | $15.15 | BUY | 3180 | $48,177.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,130.60 | 4.42% | 6 |
| 2026-09-09 13:58:00 | $15.15 | BUY | 3180 | $48,177.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,130.60 | 4.42% | 6 |
| 2026-09-09 13:57:00 | $15.15 | BUY | 3180 | $48,177.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,130.60 | 4.42% | 6 |
| 2026-09-09 13:56:00 | $15.15 | BUY | 3180 | $48,177.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,130.60 | 4.42% | 6 |
| 2026-09-09 13:55:00 | $15.15 | BUY | 3180 | $48,177.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,130.60 | 4.42% | 6 |
| 2026-09-09 13:54:00 | $15.15 | BUY | 3180 | $48,177.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,130.60 | 4.42% | 6 |
| 2026-09-09 13:53:00 | $15.15 | BUY | 3180 | $48,177.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,130.60 | 4.42% | 6 |
| 2026-09-09 13:52:00 | $15.16 | BUY | 3180 | $48,208.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,098.80 | 4.35% | 6 |
| 2026-09-09 13:51:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 13:50:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 13:49:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 13:48:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 13:47:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 13:46:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 13:45:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 13:44:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:43:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 13:42:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:41:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:40:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:39:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:38:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:37:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:36:00 | $15.23 | BUY | 3180 | $48,431.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,876.20 | 3.87% | 6 |
| 2026-09-09 13:35:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 13:34:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:33:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:32:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:31:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:30:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:29:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 13:28:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:27:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 13:26:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 13:25:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 13:24:00 | $15.23 | BUY | 3180 | $48,431.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,876.20 | 3.87% | 6 |
| 2026-09-09 13:23:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 13:22:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:21:00 | $15.23 | BUY | 3180 | $48,431.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,876.20 | 3.87% | 6 |
| 2026-09-09 13:20:00 | $15.23 | BUY | 3180 | $48,431.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,876.20 | 3.87% | 6 |
| 2026-09-09 13:19:00 | $15.24 | BUY | 3180 | $48,463.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,844.40 | 3.81% | 6 |
| 2026-09-09 13:18:00 | $15.25 | BUY | 3180 | $48,495.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,812.60 | 3.74% | 6 |
| 2026-09-09 13:17:00 | $15.25 | BUY | 3180 | $48,495.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,812.60 | 3.74% | 6 |
| 2026-09-09 13:16:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:15:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:14:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 13:13:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 13:12:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 13:11:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 13:10:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 13:09:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 13:08:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 13:07:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 13:06:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 13:05:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 13:04:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 13:03:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 13:02:00 | $15.23 | BUY | 3180 | $48,431.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,876.20 | 3.87% | 6 |
| 2026-09-09 13:01:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 13:00:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 12:59:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 12:58:00 | $15.23 | BUY | 3180 | $48,431.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,876.20 | 3.87% | 6 |
| 2026-09-09 12:57:00 | $15.25 | BUY | 3180 | $48,495.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,812.60 | 3.74% | 6 |
| 2026-09-09 12:56:00 | $15.26 | BUY | 3180 | $48,526.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,780.80 | 3.67% | 6 |
| 2026-09-09 12:55:00 | $15.26 | BUY | 3180 | $48,526.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,780.80 | 3.67% | 6 |
| 2026-09-09 12:54:00 | $15.23 | BUY | 3180 | $48,431.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,876.20 | 3.87% | 6 |
| 2026-09-09 12:53:00 | $15.23 | BUY | 3180 | $48,431.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,876.20 | 3.87% | 6 |
| 2026-09-09 12:52:00 | $15.23 | BUY | 3180 | $48,431.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,876.20 | 3.87% | 6 |
| 2026-09-09 12:51:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 12:50:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 12:49:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 12:48:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 12:47:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 12:46:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 12:45:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 12:44:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 12:43:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 12:42:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 12:41:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 12:40:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 12:39:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 12:38:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 12:37:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 12:36:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 12:35:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 12:34:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 12:33:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 12:32:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 12:31:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 12:30:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 12:29:00 | $15.16 | BUY | 3180 | $48,208.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,098.80 | 4.35% | 6 |
| 2026-09-09 12:28:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 12:27:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 12:26:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 12:25:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 12:24:00 | $15.16 | BUY | 3180 | $48,208.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,098.80 | 4.35% | 6 |
| 2026-09-09 12:23:00 | $15.16 | BUY | 3180 | $48,208.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,098.80 | 4.35% | 6 |
| 2026-09-09 12:22:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 12:21:00 | $15.16 | BUY | 3180 | $48,208.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,098.80 | 4.35% | 6 |
| 2026-09-09 12:20:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 12:19:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 12:18:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 12:17:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 12:16:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 12:15:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 12:14:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 12:13:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 12:12:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 12:11:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 12:10:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 12:09:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 12:08:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 12:07:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 12:06:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 12:05:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 12:04:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 12:03:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 12:02:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 12:01:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 12:00:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 11:59:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 11:58:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 11:57:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 11:56:00 | $15.24 | BUY | 3180 | $48,463.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,844.40 | 3.81% | 6 |
| 2026-09-09 11:55:00 | $15.25 | BUY | 3180 | $48,495.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,812.60 | 3.74% | 6 |
| 2026-09-09 11:54:00 | $15.24 | BUY | 3180 | $48,463.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,844.40 | 3.81% | 6 |
| 2026-09-09 11:53:00 | $15.25 | BUY | 3180 | $48,495.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,812.60 | 3.74% | 6 |
| 2026-09-09 11:52:00 | $15.25 | BUY | 3180 | $48,495.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,812.60 | 3.74% | 6 |
| 2026-09-09 11:51:00 | $15.26 | BUY | 3180 | $48,526.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,780.80 | 3.67% | 6 |
| 2026-09-09 11:50:00 | $15.29 | BUY | 3180 | $48,622.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,685.40 | 3.47% | 6 |
| 2026-09-09 11:49:00 | $15.28 | BUY | 3180 | $48,590.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,717.20 | 3.53% | 6 |
| 2026-09-09 11:48:00 | $15.29 | BUY | 3180 | $48,622.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,685.40 | 3.47% | 6 |
| 2026-09-09 11:47:00 | $15.29 | BUY | 3180 | $48,622.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,685.40 | 3.47% | 6 |
| 2026-09-09 11:46:00 | $15.29 | BUY | 3180 | $48,622.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,685.40 | 3.47% | 6 |
| 2026-09-09 11:45:00 | $15.34 | BUY | 3180 | $48,781.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,526.40 | 3.13% | 6 |
| 2026-09-09 11:44:00 | $15.34 | BUY | 3180 | $48,781.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,526.40 | 3.13% | 6 |
| 2026-09-09 11:43:00 | $15.34 | BUY | 3180 | $48,781.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,526.40 | 3.13% | 6 |
| 2026-09-09 11:42:00 | $15.36 | BUY | 3180 | $48,844.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,462.80 | 2.99% | 6 |
| 2026-09-09 11:41:00 | $15.39 | BUY | 3180 | $48,940.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,367.40 | 2.79% | 6 |
| 2026-09-09 11:40:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,335.60 | 2.73% | 6 |
| 2026-09-09 11:39:00 | $15.41 | BUY | 3180 | $49,003.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,303.80 | 2.66% | 6 |
| 2026-09-09 11:38:00 | $15.41 | BUY | 3180 | $49,003.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,303.80 | 2.66% | 6 |
| 2026-09-09 11:37:00 | $15.41 | BUY | 3180 | $49,003.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,303.80 | 2.66% | 6 |
| 2026-09-09 11:36:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,335.60 | 2.73% | 6 |
| 2026-09-09 11:35:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,335.60 | 2.73% | 6 |
| 2026-09-09 11:34:00 | $15.41 | BUY | 3180 | $49,003.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,303.80 | 2.66% | 6 |
| 2026-09-09 11:33:00 | $15.41 | BUY | 3180 | $49,003.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,303.80 | 2.66% | 6 |
| 2026-09-09 11:32:00 | $15.41 | BUY | 3180 | $49,003.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,303.80 | 2.66% | 6 |
| 2026-09-09 11:31:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,335.60 | 2.73% | 6 |
| 2026-09-09 11:30:00 | $15.43 | BUY | 3180 | $49,067.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,240.20 | 2.53% | 6 |
| 2026-09-09 11:29:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,335.60 | 2.73% | 6 |
| 2026-09-09 11:28:00 | $15.38 | BUY | 3180 | $48,908.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,399.20 | 2.86% | 6 |
| 2026-09-09 11:27:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,335.60 | 2.73% | 6 |
| 2026-09-09 11:26:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,335.60 | 2.73% | 6 |
| 2026-09-09 11:25:00 | $15.42 | BUY | 3180 | $49,035.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,272.00 | 2.59% | 6 |
| 2026-09-09 11:24:00 | $15.43 | BUY | 3180 | $49,067.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,240.20 | 2.53% | 6 |
| 2026-09-09 11:23:00 | $15.44 | BUY | 3180 | $49,099.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,208.40 | 2.46% | 6 |
| 2026-09-09 11:22:00 | $15.43 | BUY | 3180 | $49,067.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,240.20 | 2.53% | 6 |
| 2026-09-09 11:21:00 | $15.44 | BUY | 3180 | $49,099.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,208.40 | 2.46% | 6 |
| 2026-09-09 11:20:00 | $15.47 | BUY | 3180 | $49,194.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,113.00 | 2.26% | 6 |
| 2026-09-09 11:19:00 | $15.47 | BUY | 3180 | $49,194.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,113.00 | 2.26% | 6 |
| 2026-09-09 11:18:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,081.20 | 2.2% | 6 |
| 2026-09-09 11:16:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,081.20 | 2.2% | 6 |
| 2026-09-09 11:13:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,049.40 | 2.13% | 6 |
| 2026-09-09 11:12:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,081.20 | 2.2% | 6 |
| 2026-09-09 11:11:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,081.20 | 2.2% | 6 |
| 2026-09-09 10:09:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,049.40 | 2.13% | 6 |
| 2026-09-09 10:08:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,049.40 | 2.13% | 6 |
| 2026-09-09 10:07:00 | $15.46 | BUY | 3180 | $49,162.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,144.80 | 2.33% | 6 |
| 2026-09-09 10:06:00 | $15.45 | BUY | 3180 | $49,131.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,176.60 | 2.39% | 6 |
| 2026-09-09 10:05:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,081.20 | 2.2% | 6 |
| 2026-09-09 10:04:00 | $15.45 | BUY | 3180 | $49,131.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,176.60 | 2.39% | 6 |
| 2026-09-09 10:03:00 | $15.33 | BUY | 3180 | $48,749.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,558.20 | 3.2% | 6 |
| 2026-09-09 10:02:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,590.00 | 3.26% | 6 |
| 2026-09-09 10:01:00 | $15.36 | BUY | 3180 | $48,844.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,462.80 | 2.99% | 6 |
| 2026-09-09 10:00:00 | $15.41 | BUY | 3180 | $49,003.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,303.80 | 2.66% | 6 |
| 2026-09-09 09:59:00 | $15.41 | BUY | 3180 | $49,003.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,303.80 | 2.66% | 6 |
| 2026-09-09 09:58:00 | $15.44 | BUY | 3180 | $49,099.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,208.40 | 2.46% | 6 |
| 2026-09-09 09:57:00 | $15.44 | BUY | 3180 | $49,099.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,208.40 | 2.46% | 6 |
| 2026-09-09 09:56:00 | $15.43 | BUY | 3180 | $49,067.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,240.20 | 2.53% | 6 |
| 2026-09-09 09:55:00 | $15.46 | BUY | 3180 | $49,162.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,144.80 | 2.33% | 6 |
| 2026-09-09 09:54:00 | $15.46 | BUY | 3180 | $49,162.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,144.80 | 2.33% | 6 |
| 2026-09-09 09:53:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,081.20 | 2.2% | 6 |
| 2026-09-09 09:52:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,081.20 | 2.2% | 6 |
| 2026-09-09 09:51:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,081.20 | 2.2% | 6 |
| 2026-09-09 09:50:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $922.20 | 1.87% | 6 |
| 2026-09-09 09:49:00 | $15.55 | BUY | 3180 | $49,449.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $858.60 | 1.74% | 6 |
| 2026-09-09 09:48:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $985.80 | 2% | 6 |
| 2026-09-09 09:47:00 | $15.55 | BUY | 3180 | $49,449.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $858.60 | 1.74% | 6 |
| 2026-09-09 09:46:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $826.80 | 1.67% | 6 |
| 2026-09-09 09:45:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,049.40 | 2.13% | 6 |
| 2026-09-09 09:44:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $922.20 | 1.87% | 6 |
| 2026-09-09 09:43:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $763.20 | 1.54% | 6 |
| 2026-09-09 09:42:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $731.40 | 1.48% | 6 |
| 2026-09-09 09:40:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $922.20 | 1.87% | 6 |
| 2026-09-09 09:39:00 | $15.50 | BUY | 3180 | $49,290.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,017.60 | 2.06% | 6 |
| 2026-09-09 09:38:00 | $15.45 | BUY | 3180 | $49,131.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,176.60 | 2.39% | 6 |
| 2026-09-09 09:37:00 | $15.45 | BUY | 3180 | $49,131.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,176.60 | 2.39% | 6 |
| 2026-09-09 09:36:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,049.40 | 2.13% | 6 |
| 2026-09-09 09:35:00 | $15.44 | BUY | 3180 | $49,099.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,208.40 | 2.46% | 6 |
| 2026-09-09 09:34:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $922.20 | 1.87% | 6 |
| 2026-09-09 09:33:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $826.80 | 1.67% | 6 |
| 2026-09-09 09:32:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,081.20 | 2.2% | 6 |
| 2026-09-09 09:31:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $763.20 | 1.54% | 6 |
| 2026-09-09 09:30:00 | $15.75 | BUY | 3180 | $50,085.00 | 2026-09-15 14:18:00 | $15.91 | Sold | $508.80 | 1.02% | 6 |
| 2026-09-08 15:38:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-10-09 09:36:00 | $16.25 | Sold | $554.40 | 1.12% | 31 |
Buy Times -> Sold
1774 -> 91.38% -> 1621
Sell Times -> Sold
1955 -> 82.92% -> 1621
Average Cost
$49,083.91
Min: $47,413.80 - Max: $50,764.00
Average Hold Days
11.6 days
Min: 2 - Max: 35
Average Gain
$2,212.16
Min: $501.12 - Max: $4,542.38
Average Gain (%)
4.51%
Min: 1.02% - Max: 9.3%
Buy Times -> Still Hold
1774 -> 8.62% -> 153
Avg. Hold Cost (Not Sold)
$48,930.20
Min: $48,039.60 - Max: $50,169.40
Avg. Hold Days (Not Sold)
3 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:08:00 | $16.36 | BUY | 2940 | $48,098.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:07:00 | $16.39 | BUY | 2940 | $48,186.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:06:00 | $16.34 | BUY | 2940 | $48,039.60 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:45:00 | $17.76 | BUY | 2740 | $48,648.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $17.75 | BUY | 2740 | $48,636.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $17.74 | BUY | 2740 | $48,614.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $17.75 | BUY | 2740 | $48,631.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $17.75 | BUY | 2740 | $48,627.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $17.74 | BUY | 2740 | $48,618.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $17.72 | BUY | 2740 | $48,552.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $17.76 | BUY | 2740 | $48,669.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $17.77 | BUY | 2740 | $48,676.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $17.72 | BUY | 2740 | $48,553.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $17.70 | BUY | 2740 | $48,498.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $17.72 | BUY | 2740 | $48,539.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $17.77 | BUY | 2740 | $48,676.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $17.77 | BUY | 2740 | $48,676.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $17.77 | BUY | 2740 | $48,676.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $17.77 | BUY | 2740 | $48,676.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $17.77 | BUY | 2740 | $48,689.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $17.77 | BUY | 2740 | $48,689.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $17.76 | BUY | 2740 | $48,662.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $17.73 | BUY | 2740 | $48,580.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $17.74 | BUY | 2740 | $48,607.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $17.74 | BUY | 2740 | $48,607.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $17.70 | BUY | 2740 | $48,498.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $17.72 | BUY | 2740 | $48,552.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $17.70 | BUY | 2740 | $48,498.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $17.72 | BUY | 2740 | $48,552.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $17.73 | BUY | 2740 | $48,580.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $17.77 | BUY | 2740 | $48,689.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $17.81 | BUY | 2740 | $48,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $17.81 | BUY | 2740 | $48,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $17.81 | BUY | 2740 | $48,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $17.80 | BUY | 2740 | $48,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $17.81 | BUY | 2740 | $48,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $17.78 | BUY | 2740 | $48,717.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $17.76 | BUY | 2740 | $48,662.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $17.76 | BUY | 2740 | $48,662.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $17.75 | BUY | 2740 | $48,635.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $17.82 | BUY | 2740 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $17.80 | BUY | 2740 | $48,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $17.76 | BUY | 2740 | $48,662.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $17.77 | BUY | 2740 | $48,689.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $17.84 | BUY | 2740 | $48,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $17.84 | BUY | 2740 | $48,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $17.82 | BUY | 2740 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $17.83 | BUY | 2740 | $48,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $17.82 | BUY | 2740 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $17.83 | BUY | 2740 | $48,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $17.83 | BUY | 2740 | $48,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $17.84 | BUY | 2740 | $48,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $17.84 | BUY | 2740 | $48,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $17.83 | BUY | 2740 | $48,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $17.84 | BUY | 2740 | $48,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $17.84 | BUY | 2740 | $48,881.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $17.81 | BUY | 2740 | $48,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $17.82 | BUY | 2740 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $17.80 | BUY | 2740 | $48,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $17.79 | BUY | 2740 | $48,744.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $17.81 | BUY | 2740 | $48,799.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $17.83 | BUY | 2740 | $48,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $17.83 | BUY | 2740 | $48,854.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $17.82 | BUY | 2740 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $17.86 | BUY | 2740 | $48,936.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $17.87 | BUY | 2740 | $48,963.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $17.88 | BUY | 2740 | $48,991.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $17.85 | BUY | 2740 | $48,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $17.82 | BUY | 2740 | $48,826.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $17.89 | BUY | 2740 | $49,018.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $17.91 | BUY | 2740 | $49,073.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $17.92 | BUY | 2740 | $49,100.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $17.95 | BUY | 2740 | $49,183.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $17.97 | BUY | 2740 | $49,237.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $17.93 | BUY | 2740 | $49,128.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $17.98 | BUY | 2740 | $49,265.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $18.02 | BUY | 2740 | $49,374.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $18.03 | BUY | 2740 | $49,402.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $18.02 | BUY | 2740 | $49,374.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $17.99 | BUY | 2740 | $49,292.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $18.05 | BUY | 2740 | $49,457.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $18.05 | BUY | 2740 | $49,457.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $18.02 | BUY | 2740 | $49,374.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $18.02 | BUY | 2740 | $49,374.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $18.05 | BUY | 2740 | $49,457.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $18.08 | BUY | 2740 | $49,539.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $18.06 | BUY | 2740 | $49,484.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $18.05 | BUY | 2740 | $49,457.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $18.05 | BUY | 2740 | $49,457.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $18.06 | BUY | 2740 | $49,484.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $18.08 | BUY | 2740 | $49,539.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $18.08 | BUY | 2740 | $49,539.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $18.17 | BUY | 2740 | $49,785.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $18.19 | BUY | 2740 | $49,840.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $18.23 | BUY | 2740 | $49,950.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $18.24 | BUY | 2740 | $49,977.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $18.27 | BUY | 2740 | $50,059.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $18.31 | BUY | 2740 | $50,169.40 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $18.78 | SELL | 2890 | $54,266.10 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $18.78 | SELL | 2890 | $54,283.70 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $18.77 | SELL | 2890 | $54,230.90 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $18.80 | SELL | 2890 | $54,332.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $18.79 | SELL | 2890 | $54,310.90 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $18.79 | SELL | 2890 | $54,307.10 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $18.78 | SELL | 2890 | $54,259.80 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $18.78 | SELL | 2890 | $54,259.80 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $18.81 | SELL | 2890 | $54,346.40 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $18.79 | SELL | 2890 | $54,303.10 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $18.81 | SELL | 2890 | $54,346.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $18.77 | SELL | 2890 | $54,231.70 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $18.76 | SELL | 2890 | $54,201.90 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $18.78 | SELL | 2890 | $54,259.80 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $18.78 | SELL | 2890 | $54,259.80 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $18.73 | SELL | 2890 | $54,115.20 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $18.70 | SELL | 2890 | $54,040.70 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $18.70 | SELL | 2890 | $54,056.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $18.73 | SELL | 2890 | $54,127.40 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $18.70 | SELL | 2890 | $54,028.60 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $18.74 | SELL | 2890 | $54,148.80 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $18.76 | SELL | 2890 | $54,221.60 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $18.73 | SELL | 2890 | $54,128.50 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $18.76 | SELL | 2890 | $54,219.30 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $18.79 | SELL | 2890 | $54,288.60 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $18.75 | SELL | 2890 | $54,174.20 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $18.74 | SELL | 2890 | $54,147.90 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $18.74 | SELL | 2890 | $54,162.40 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $18.77 | SELL | 2890 | $54,230.90 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $18.70 | SELL | 2890 | $54,041.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $18.65 | SELL | 2890 | $53,912.10 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $18.70 | SELL | 2890 | $54,056.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $18.64 | SELL | 2890 | $53,869.90 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $18.64 | SELL | 2890 | $53,883.50 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $18.64 | SELL | 2890 | $53,871.30 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $18.65 | SELL | 2890 | $53,884.10 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $18.64 | SELL | 2890 | $53,855.10 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $18.66 | SELL | 2890 | $53,912.90 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $18.64 | SELL | 2890 | $53,855.10 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $18.65 | SELL | 2890 | $53,884.10 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $18.67 | SELL | 2890 | $53,941.90 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $18.67 | SELL | 2890 | $53,941.90 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $18.70 | SELL | 2890 | $54,056.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $18.71 | SELL | 2890 | $54,085.20 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $18.73 | SELL | 2890 | $54,115.20 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $18.73 | SELL | 2890 | $54,115.20 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $18.72 | SELL | 2890 | $54,086.40 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $18.72 | SELL | 2890 | $54,086.40 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $18.72 | SELL | 2890 | $54,094.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $18.73 | SELL | 2890 | $54,115.20 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $18.71 | SELL | 2890 | $54,057.40 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $18.70 | SELL | 2890 | $54,028.60 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $18.73 | SELL | 2890 | $54,129.40 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $18.71 | SELL | 2890 | $54,083.50 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $18.74 | SELL | 2890 | $54,147.90 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $18.74 | SELL | 2890 | $54,144.10 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $18.74 | SELL | 2890 | $54,144.10 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $18.75 | SELL | 2890 | $54,180.90 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $18.75 | SELL | 2890 | $54,173.10 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $18.76 | SELL | 2890 | $54,201.90 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $18.76 | SELL | 2890 | $54,201.90 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $18.76 | SELL | 2890 | $54,201.90 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $18.75 | SELL | 2890 | $54,180.00 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $18.72 | SELL | 2890 | $54,100.20 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $18.69 | SELL | 2890 | $54,014.10 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $18.74 | SELL | 2890 | $54,158.60 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $18.77 | SELL | 2890 | $54,245.30 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $18.74 | SELL | 2890 | $54,158.60 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $18.69 | SELL | 2890 | $54,014.10 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $18.69 | SELL | 2890 | $54,014.10 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $18.63 | SELL | 2890 | $53,840.70 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $18.74 | SELL | 2890 | $54,158.60 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $18.72 | SELL | 2890 | $54,100.80 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $18.74 | SELL | 2890 | $54,158.60 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $18.74 | SELL | 2890 | $54,158.60 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $18.82 | SELL | 2890 | $54,389.80 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $18.82 | SELL | 2890 | $54,389.80 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $18.81 | SELL | 2890 | $54,360.90 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $18.82 | SELL | 2890 | $54,389.80 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $18.79 | SELL | 2890 | $54,303.10 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $18.76 | SELL | 2890 | $54,216.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $18.75 | SELL | 2890 | $54,187.50 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $18.79 | SELL | 2890 | $54,303.10 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $18.73 | SELL | 2890 | $54,129.70 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $18.71 | SELL | 2890 | $54,071.90 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $18.69 | SELL | 2890 | $54,014.10 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $18.70 | SELL | 2890 | $54,043.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $18.69 | SELL | 2890 | $54,014.10 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $18.68 | SELL | 2890 | $53,985.20 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $18.60 | SELL | 2890 | $53,754.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $18.58 | SELL | 2890 | $53,696.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $18.61 | SELL | 2890 | $53,782.90 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $18.62 | SELL | 2890 | $53,811.80 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $18.64 | SELL | 2890 | $53,869.60 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $18.67 | SELL | 2890 | $53,956.30 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $18.65 | SELL | 2890 | $53,898.50 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $18.66 | SELL | 2890 | $53,927.40 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $18.59 | SELL | 2890 | $53,725.10 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $18.54 | SELL | 2890 | $53,580.60 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $18.56 | SELL | 2890 | $53,638.40 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $18.55 | SELL | 2890 | $53,609.50 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $18.52 | SELL | 2890 | $53,522.80 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $18.49 | SELL | 2890 | $53,436.10 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $18.45 | SELL | 2890 | $53,320.50 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $18.50 | SELL | 2890 | $53,465.00 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $18.51 | SELL | 2890 | $53,493.90 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $18.47 | SELL | 2890 | $53,378.30 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $18.49 | SELL | 2890 | $53,436.10 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $18.45 | SELL | 2890 | $53,320.50 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $18.49 | SELL | 2890 | $53,436.10 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $18.47 | SELL | 2890 | $53,378.30 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $18.46 | SELL | 2890 | $53,349.40 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $18.49 | SELL | 2890 | $53,436.10 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $18.45 | SELL | 2890 | $53,320.50 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $18.53 | SELL | 2890 | $53,551.70 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $18.55 | SELL | 2890 | $53,609.50 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $18.54 | SELL | 2890 | $53,580.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $18.57 | SELL | 2890 | $53,667.30 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $18.56 | SELL | 2890 | $53,638.40 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $18.56 | SELL | 2890 | $53,638.40 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $18.54 | SELL | 2890 | $53,580.60 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $18.51 | SELL | 2890 | $53,493.90 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $18.49 | SELL | 2890 | $53,436.10 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $18.48 | SELL | 2890 | $53,407.20 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $18.50 | SELL | 2890 | $53,465.00 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $18.47 | SELL | 2890 | $53,378.30 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $18.48 | SELL | 2890 | $53,407.20 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $18.50 | SELL | 2890 | $53,465.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $18.57 | SELL | 2890 | $53,667.30 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $18.58 | SELL | 2890 | $53,696.20 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $18.51 | SELL | 2890 | $53,493.90 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $18.45 | SELL | 2890 | $53,320.50 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $18.39 | SELL | 2890 | $53,147.10 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $18.34 | SELL | 2890 | $53,002.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $18.34 | SELL | 2890 | $53,002.60 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $18.34 | SELL | 2890 | $53,002.60 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $18.29 | SELL | 2890 | $52,858.10 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $18.33 | SELL | 2890 | $52,973.70 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $18.28 | SELL | 2890 | $52,829.20 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $18.25 | SELL | 2890 | $52,742.50 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $18.26 | SELL | 2890 | $52,771.40 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $18.15 | SELL | 2890 | $52,453.50 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $18.13 | SELL | 2890 | $52,395.70 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $18.07 | SELL | 2890 | $52,222.30 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $18.03 | SELL | 2890 | $52,106.70 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $18.06 | SELL | 2890 | $52,193.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $18.09 | SELL | 2890 | $52,280.10 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $18.07 | SELL | 2890 | $52,222.30 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $18.00 | SELL | 2890 | $52,020.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $18.07 | SELL | 2890 | $52,222.30 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $18.04 | SELL | 2890 | $52,135.60 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $17.90 | SELL | 2890 | $51,731.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $17.93 | SELL | 2890 | $51,817.70 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $17.88 | SELL | 2890 | $51,673.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $17.94 | SELL | 2890 | $51,846.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $17.79 | SELL | 2890 | $51,413.10 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $17.57 | SELL | 2890 | $50,777.30 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $17.53 | SELL | 2890 | $50,661.70 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $17.45 | SELL | 2890 | $50,430.50 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $17.50 | SELL | 2890 | $50,575.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $17.33 | SELL | 2890 | $50,083.70 | - | - | - | - | ||
| 2026-10-30 14:55:00 | $15.96 | BUY | 3080 | $49,141.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,235.00 | 8.62% | 5 |
| 2026-10-30 14:54:00 | $15.96 | BUY | 3080 | $49,141.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,235.00 | 8.62% | 5 |
| 2026-10-30 14:53:00 | $15.94 | BUY | 3080 | $49,090.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,285.82 | 8.73% | 5 |
| 2026-10-30 14:52:00 | $15.94 | BUY | 3080 | $49,103.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,272.88 | 8.7% | 5 |
| 2026-10-30 14:51:00 | $15.95 | BUY | 3080 | $49,116.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,260.26 | 8.67% | 5 |
| 2026-10-30 14:50:00 | $15.95 | BUY | 3080 | $49,125.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,251.32 | 8.65% | 5 |
| 2026-10-30 14:49:00 | $15.95 | BUY | 3080 | $49,128.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,248.24 | 8.65% | 5 |
| 2026-10-30 14:48:00 | $15.95 | BUY | 3080 | $49,126.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,250.40 | 8.65% | 5 |
| 2026-10-30 14:47:00 | $15.96 | BUY | 3080 | $49,150.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,225.76 | 8.6% | 5 |
| 2026-10-30 14:46:00 | $15.96 | BUY | 3080 | $49,141.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,235.00 | 8.62% | 5 |
| 2026-10-30 14:45:00 | $15.96 | BUY | 3080 | $49,141.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,235.00 | 8.62% | 5 |
| 2026-10-30 14:44:00 | $15.95 | BUY | 3080 | $49,136.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,239.62 | 8.63% | 5 |
| 2026-10-30 14:23:00 | $15.95 | BUY | 3080 | $49,117.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,259.33 | 8.67% | 5 |
| 2026-10-30 14:22:00 | $15.94 | BUY | 3080 | $49,098.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,277.50 | 8.71% | 5 |
| 2026-10-30 14:21:00 | $15.94 | BUY | 3080 | $49,094.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,281.82 | 8.72% | 5 |
| 2026-10-30 14:20:00 | $15.94 | BUY | 3080 | $49,095.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,281.20 | 8.72% | 5 |
| 2026-10-30 14:19:00 | $15.95 | BUY | 3080 | $49,118.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,257.48 | 8.67% | 5 |
| 2026-10-30 14:18:00 | $15.95 | BUY | 3080 | $49,112.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,263.95 | 8.68% | 5 |
| 2026-10-30 14:17:00 | $15.94 | BUY | 3080 | $49,094.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,281.51 | 8.72% | 5 |
| 2026-10-30 14:16:00 | $15.95 | BUY | 3080 | $49,110.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,265.80 | 8.69% | 5 |
| 2026-10-30 14:15:00 | $15.94 | BUY | 3080 | $49,090.30 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,286.13 | 8.73% | 5 |
| 2026-10-30 14:14:00 | $15.94 | BUY | 3080 | $49,080.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,296.29 | 8.75% | 5 |
| 2026-10-30 14:13:00 | $15.94 | BUY | 3080 | $49,087.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,289.21 | 8.74% | 5 |
| 2026-10-30 14:12:00 | $15.94 | BUY | 3080 | $49,083.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,292.60 | 8.75% | 5 |
| 2026-10-30 14:11:00 | $15.94 | BUY | 3080 | $49,087.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,289.21 | 8.74% | 5 |
| 2026-10-30 14:10:00 | $15.93 | BUY | 3080 | $49,070.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,305.84 | 8.77% | 5 |
| 2026-10-30 14:09:00 | $15.94 | BUY | 3080 | $49,079.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,296.60 | 8.75% | 5 |
| 2026-10-30 14:08:00 | $15.94 | BUY | 3080 | $49,088.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,288.28 | 8.74% | 5 |
| 2026-10-30 14:07:00 | $15.93 | BUY | 3080 | $49,053.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,323.40 | 8.81% | 5 |
| 2026-10-30 14:06:00 | $15.94 | BUY | 3080 | $49,095.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,281.20 | 8.72% | 5 |
| 2026-10-30 14:05:00 | $15.93 | BUY | 3080 | $49,049.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,327.40 | 8.82% | 5 |
| 2026-10-30 14:04:00 | $15.93 | BUY | 3080 | $49,064.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,312.00 | 8.79% | 5 |
| 2026-10-30 14:03:00 | $15.92 | BUY | 3080 | $49,033.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,342.80 | 8.86% | 5 |
| 2026-10-30 14:02:00 | $15.90 | BUY | 3080 | $48,981.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,395.16 | 8.97% | 5 |
| 2026-10-30 14:01:00 | $15.90 | BUY | 3080 | $48,956.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,419.80 | 9.03% | 5 |
| 2026-10-30 14:00:00 | $15.91 | BUY | 3080 | $49,002.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,373.60 | 8.93% | 5 |
| 2026-10-30 13:59:00 | $15.92 | BUY | 3080 | $49,018.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,358.20 | 8.89% | 5 |
| 2026-10-30 13:58:00 | $15.91 | BUY | 3080 | $49,014.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,361.90 | 8.9% | 5 |
| 2026-10-30 13:57:00 | $15.92 | BUY | 3080 | $49,041.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,335.41 | 8.84% | 5 |
| 2026-10-30 13:56:00 | $15.92 | BUY | 3080 | $49,041.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,335.41 | 8.84% | 5 |
| 2026-10-30 13:55:00 | $15.93 | BUY | 3080 | $49,064.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,312.00 | 8.79% | 5 |
| 2026-10-30 13:54:00 | $15.94 | BUY | 3080 | $49,079.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,296.60 | 8.75% | 5 |
| 2026-10-30 13:53:00 | $15.92 | BUY | 3080 | $49,029.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,346.50 | 8.86% | 5 |
| 2026-10-30 13:52:00 | $15.92 | BUY | 3080 | $49,018.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,358.20 | 8.89% | 5 |
| 2026-10-30 13:51:00 | $15.91 | BUY | 3080 | $49,002.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,373.60 | 8.93% | 5 |
| 2026-10-30 13:50:00 | $15.91 | BUY | 3080 | $49,017.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,359.43 | 8.89% | 5 |
| 2026-10-30 13:49:00 | $15.93 | BUY | 3080 | $49,062.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,313.85 | 8.79% | 5 |
| 2026-10-30 13:48:00 | $15.93 | BUY | 3080 | $49,067.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,308.61 | 8.78% | 5 |
| 2026-10-30 13:47:00 | $15.93 | BUY | 3080 | $49,049.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,327.40 | 8.82% | 5 |
| 2026-10-30 13:46:00 | $15.93 | BUY | 3080 | $49,049.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,327.40 | 8.82% | 5 |
| 2026-10-30 13:45:00 | $15.93 | BUY | 3080 | $49,065.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,310.46 | 8.79% | 5 |
| 2026-10-30 13:44:00 | $15.95 | BUY | 3080 | $49,110.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,265.80 | 8.69% | 5 |
| 2026-10-30 13:43:00 | $15.92 | BUY | 3080 | $49,033.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,342.80 | 8.86% | 5 |
| 2026-10-30 13:42:00 | $15.93 | BUY | 3080 | $49,049.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,327.40 | 8.82% | 5 |
| 2026-10-30 13:41:00 | $15.91 | BUY | 3080 | $48,992.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,383.46 | 8.95% | 5 |
| 2026-10-30 13:40:00 | $15.91 | BUY | 3080 | $48,990.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,386.23 | 8.95% | 5 |
| 2026-10-30 13:39:00 | $15.92 | BUY | 3080 | $49,042.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,334.18 | 8.84% | 5 |
| 2026-10-30 13:38:00 | $15.91 | BUY | 3080 | $49,002.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,373.91 | 8.93% | 5 |
| 2026-10-30 13:37:00 | $15.90 | BUY | 3080 | $48,986.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,389.92 | 8.96% | 5 |
| 2026-10-30 13:36:00 | $15.92 | BUY | 3080 | $49,018.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,358.20 | 8.89% | 5 |
| 2026-10-30 13:35:00 | $15.93 | BUY | 3080 | $49,062.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,314.16 | 8.79% | 5 |
| 2026-10-30 13:34:00 | $15.93 | BUY | 3080 | $49,049.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,327.40 | 8.82% | 5 |
| 2026-10-30 13:33:00 | $15.94 | BUY | 3080 | $49,079.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,296.60 | 8.75% | 5 |
| 2026-10-30 13:32:00 | $15.94 | BUY | 3080 | $49,099.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,276.58 | 8.71% | 5 |
| 2026-10-30 13:31:00 | $15.92 | BUY | 3080 | $49,036.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,339.72 | 8.85% | 5 |
| 2026-10-30 13:30:00 | $15.95 | BUY | 3080 | $49,110.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,265.80 | 8.69% | 5 |
| 2026-10-30 13:29:00 | $15.95 | BUY | 3080 | $49,110.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,265.80 | 8.69% | 5 |
| 2026-10-30 13:28:00 | $15.93 | BUY | 3080 | $49,064.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,312.00 | 8.79% | 5 |
| 2026-10-30 13:27:00 | $15.90 | BUY | 3080 | $48,979.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,397.01 | 8.98% | 5 |
| 2026-10-30 13:26:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,435.20 | 9.06% | 5 |
| 2026-10-30 13:25:00 | $15.90 | BUY | 3080 | $48,963.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,413.33 | 9.01% | 5 |
| 2026-10-30 13:24:00 | $15.90 | BUY | 3080 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,416.41 | 9.02% | 5 |
| 2026-10-30 13:23:00 | $15.89 | BUY | 3080 | $48,945.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,431.20 | 9.05% | 5 |
| 2026-10-30 13:22:00 | $15.89 | BUY | 3080 | $48,954.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,422.26 | 9.03% | 5 |
| 2026-10-30 13:21:00 | $15.90 | BUY | 3080 | $48,985.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,390.54 | 8.96% | 5 |
| 2026-10-30 13:20:00 | $15.88 | BUY | 3080 | $48,895.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,481.40 | 9.17% | 5 |
| 2026-10-30 13:19:00 | $15.89 | BUY | 3080 | $48,951.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,425.34 | 9.04% | 5 |
| 2026-10-30 13:18:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,435.20 | 9.06% | 5 |
| 2026-10-30 13:17:00 | $15.91 | BUY | 3080 | $48,987.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,389.00 | 8.96% | 5 |
| 2026-10-30 13:16:00 | $15.88 | BUY | 3080 | $48,917.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,458.92 | 9.12% | 5 |
| 2026-10-30 13:15:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,435.20 | 9.06% | 5 |
| 2026-10-30 13:14:00 | $15.89 | BUY | 3080 | $48,925.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,450.60 | 9.1% | 5 |
| 2026-10-30 13:13:00 | $15.88 | BUY | 3080 | $48,895.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,481.40 | 9.17% | 5 |
| 2026-10-30 13:12:00 | $15.90 | BUY | 3080 | $48,982.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,393.93 | 8.97% | 5 |
| 2026-10-30 13:11:00 | $15.91 | BUY | 3080 | $48,997.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,378.84 | 8.94% | 5 |
| 2026-10-30 13:10:00 | $15.92 | BUY | 3080 | $49,018.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,358.20 | 8.89% | 5 |
| 2026-10-30 13:09:00 | $15.91 | BUY | 3080 | $48,999.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,376.99 | 8.93% | 5 |
| 2026-10-30 13:08:00 | $15.90 | BUY | 3080 | $48,972.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,404.40 | 8.99% | 5 |
| 2026-10-30 13:07:00 | $15.91 | BUY | 3080 | $48,987.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,389.00 | 8.96% | 5 |
| 2026-10-30 13:06:00 | $15.89 | BUY | 3080 | $48,945.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,431.20 | 9.05% | 5 |
| 2026-10-30 13:05:00 | $15.89 | BUY | 3080 | $48,925.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,450.60 | 9.1% | 5 |
| 2026-10-30 13:04:00 | $15.86 | BUY | 3080 | $48,834.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,542.38 | 9.3% | 5 |
| 2026-10-30 13:03:00 | $15.86 | BUY | 3080 | $48,848.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,527.60 | 9.27% | 5 |
| 2026-10-30 13:02:00 | $15.90 | BUY | 3080 | $48,957.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,418.57 | 9.03% | 5 |
| 2026-10-30 13:01:00 | $15.90 | BUY | 3080 | $48,960.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,415.80 | 9.02% | 5 |
| 2026-10-30 13:00:00 | $15.89 | BUY | 3080 | $48,944.30 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,432.12 | 9.06% | 5 |
| 2026-10-30 12:59:00 | $15.91 | BUY | 3080 | $48,995.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,380.99 | 8.94% | 5 |
| 2026-10-30 12:58:00 | $15.91 | BUY | 3080 | $49,004.30 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,372.06 | 8.92% | 5 |
| 2026-10-30 12:57:00 | $15.91 | BUY | 3080 | $49,007.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,369.29 | 8.92% | 5 |
| 2026-10-30 12:56:00 | $15.91 | BUY | 3080 | $48,993.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,382.53 | 8.95% | 5 |
| 2026-10-30 12:55:00 | $15.92 | BUY | 3080 | $49,033.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,342.80 | 8.86% | 5 |
| 2026-10-30 12:54:00 | $15.92 | BUY | 3080 | $49,033.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,342.80 | 8.86% | 5 |
| 2026-10-30 12:53:00 | $15.90 | BUY | 3080 | $48,972.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,404.40 | 8.99% | 5 |
| 2026-10-30 12:52:00 | $15.89 | BUY | 3080 | $48,941.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,435.20 | 9.06% | 5 |
| 2026-10-30 12:51:00 | $15.93 | BUY | 3080 | $49,064.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,312.00 | 8.79% | 5 |
| 2026-10-30 12:50:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 12:49:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:48:00 | $15.97 | BUY | 3080 | $49,187.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,188.80 | 8.52% | 5 |
| 2026-10-30 12:47:00 | $15.96 | BUY | 3080 | $49,156.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,219.60 | 8.58% | 5 |
| 2026-10-30 12:46:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 12:45:00 | $15.97 | BUY | 3080 | $49,187.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,188.80 | 8.52% | 5 |
| 2026-10-30 12:44:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:43:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 12:42:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:41:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:40:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:39:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:38:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 12:37:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:36:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:35:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:34:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 12:33:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 12:32:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 12:31:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 12:30:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 12:29:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 12:28:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:27:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 12:26:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 12:25:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:24:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:23:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:22:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 12:21:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:20:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:19:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:18:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:17:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:16:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 12:15:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:14:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:13:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 12:12:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:11:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:10:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:09:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:08:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:07:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:06:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:05:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:04:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:03:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:02:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:01:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 12:00:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:59:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:58:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 11:57:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:56:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 11:55:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:54:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 11:53:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:52:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 11:51:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 11:50:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 11:49:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 11:48:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 11:47:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 11:46:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 11:45:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:44:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 11:43:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 11:42:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 11:41:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 11:40:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 11:39:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 11:38:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:37:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:36:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 11:35:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:34:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 11:33:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:32:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:31:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:30:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:29:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:28:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 11:27:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:26:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:25:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 11:24:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 11:23:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 11:22:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 11:21:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 11:20:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:19:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 11:18:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:17:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:16:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 11:15:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:14:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 11:13:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 11:12:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:11:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:10:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 11:09:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:08:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 11:07:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 11:05:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 11:04:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 11:03:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 10:53:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 10:52:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 10:45:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 10:39:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 10:33:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 10:32:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 10:31:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 10:30:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 10:29:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 10:28:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,004.00 | 8.11% | 5 |
| 2026-10-30 10:27:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:26:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:25:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 10:24:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 10:23:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 10:22:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,127.20 | 8.38% | 5 |
| 2026-10-30 10:21:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,096.40 | 8.31% | 5 |
| 2026-10-30 10:20:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:19:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:18:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 10:17:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:16:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:15:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 10:14:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 10:13:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 10:12:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 10:11:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 10:10:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,034.80 | 8.18% | 5 |
| 2026-10-30 10:09:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,065.60 | 8.24% | 5 |
| 2026-10-30 10:08:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 10:07:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,942.40 | 7.98% | 5 |
| 2026-10-30 10:06:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 09:40:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 09:39:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,911.60 | 7.91% | 5 |
| 2026-10-30 09:38:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 09:37:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,158.00 | 8.45% | 5 |
| 2026-10-30 09:36:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,973.20 | 8.04% | 5 |
| 2026-10-30 09:35:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,880.80 | 7.84% | 5 |
| 2026-10-30 09:34:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,726.80 | 7.51% | 5 |
| 2026-10-30 09:33:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,603.60 | 7.24% | 5 |
| 2026-10-29 09:39:00 | $15.90 | BUY | 3090 | $49,131.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,418.70 | 8.99% | 6 |
| 2026-10-29 09:38:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,449.60 | 9.06% | 6 |
| 2026-10-29 09:37:00 | $15.90 | BUY | 3090 | $49,131.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,418.70 | 8.99% | 6 |
| 2026-10-29 09:36:00 | $16.05 | BUY | 3090 | $49,594.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,955.20 | 7.98% | 6 |
| 2026-10-29 09:35:00 | $16.04 | BUY | 3090 | $49,563.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,986.10 | 8.04% | 6 |
| 2026-10-29 09:34:00 | $15.97 | BUY | 3090 | $49,331.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $4,217.85 | 8.55% | 6 |
| 2026-10-29 09:33:00 | $16.08 | BUY | 3090 | $49,687.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,862.50 | 7.77% | 6 |
| 2026-10-29 09:32:00 | $16.22 | BUY | 3090 | $50,119.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,429.90 | 6.84% | 6 |
| 2026-10-29 09:31:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,460.80 | 6.91% | 6 |
| 2026-10-29 09:30:00 | $16.23 | BUY | 3090 | $50,150.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,399.00 | 6.78% | 6 |
| 2026-10-28 15:35:00 | $16.22 | BUY | 3000 | $48,645.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,345.00 | 6.88% | 7 |
| 2026-10-28 15:21:00 | $16.22 | BUY | 3000 | $48,646.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,343.20 | 6.87% | 7 |
| 2026-10-28 15:19:00 | $16.22 | BUY | 3000 | $48,660.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,330.00 | 6.84% | 7 |
| 2026-10-28 15:18:00 | $16.21 | BUY | 3000 | $48,615.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,375.00 | 6.94% | 7 |
| 2026-10-28 15:17:00 | $16.18 | BUY | 3000 | $48,525.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,465.00 | 7.14% | 7 |
| 2026-10-28 15:16:00 | $16.19 | BUY | 3000 | $48,555.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,435.00 | 7.07% | 7 |
| 2026-10-28 15:15:00 | $16.20 | BUY | 3000 | $48,585.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,405.00 | 7.01% | 7 |
| 2026-10-28 15:14:00 | $16.20 | BUY | 3000 | $48,600.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,390.00 | 6.98% | 7 |
| 2026-10-28 15:13:00 | $16.20 | BUY | 3000 | $48,587.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,402.60 | 7% | 7 |
| 2026-10-28 15:12:00 | $16.18 | BUY | 3000 | $48,540.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,450.00 | 7.11% | 7 |
| 2026-10-28 15:11:00 | $16.20 | BUY | 3000 | $48,600.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,390.00 | 6.98% | 7 |
| 2026-10-28 15:10:00 | $16.21 | BUY | 3000 | $48,621.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,368.40 | 6.93% | 7 |
| 2026-10-28 15:09:00 | $16.23 | BUY | 3000 | $48,675.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,315.00 | 6.81% | 7 |
| 2026-10-28 15:08:00 | $16.22 | BUY | 3000 | $48,645.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,345.00 | 6.88% | 7 |
| 2026-10-28 15:07:00 | $16.23 | BUY | 3000 | $48,683.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,306.90 | 6.79% | 7 |
| 2026-10-28 15:06:00 | $16.21 | BUY | 3000 | $48,637.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,352.20 | 6.89% | 7 |
| 2026-10-28 15:05:00 | $16.22 | BUY | 3000 | $48,660.90 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,329.10 | 6.84% | 7 |
| 2026-10-28 15:04:00 | $16.23 | BUY | 3000 | $48,675.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,315.00 | 6.81% | 7 |
| 2026-10-28 15:03:00 | $16.23 | BUY | 3000 | $48,689.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,300.30 | 6.78% | 7 |
| 2026-10-28 15:02:00 | $16.22 | BUY | 3000 | $48,646.20 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,343.80 | 6.87% | 7 |
| 2026-10-28 15:01:00 | $16.21 | BUY | 3000 | $48,615.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,375.00 | 6.94% | 7 |
| 2026-10-28 15:00:00 | $16.17 | BUY | 3000 | $48,521.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,468.30 | 7.15% | 7 |
| 2026-10-28 14:59:00 | $16.19 | BUY | 3000 | $48,555.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,435.00 | 7.07% | 7 |
| 2026-10-28 14:58:00 | $16.19 | BUY | 3000 | $48,555.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,435.00 | 7.07% | 7 |
| 2026-10-28 14:57:00 | $16.18 | BUY | 3000 | $48,536.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,453.30 | 7.11% | 7 |
| 2026-10-28 14:56:00 | $16.15 | BUY | 3000 | $48,444.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,545.40 | 7.32% | 7 |
| 2026-10-28 14:55:00 | $16.18 | BUY | 3000 | $48,525.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,465.00 | 7.14% | 7 |
| 2026-10-28 14:54:00 | $16.22 | BUY | 3000 | $48,658.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,331.20 | 6.85% | 7 |
| 2026-10-28 14:53:00 | $16.21 | BUY | 3000 | $48,630.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,360.00 | 6.91% | 7 |
| 2026-10-28 14:51:00 | $16.23 | BUY | 3000 | $48,685.80 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,304.20 | 6.79% | 7 |
| 2026-10-28 14:40:00 | $16.21 | BUY | 3000 | $48,620.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,369.30 | 6.93% | 7 |
| 2026-10-28 14:39:00 | $16.23 | BUY | 3000 | $48,675.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,315.00 | 6.81% | 7 |
| 2026-10-28 14:34:00 | $16.17 | BUY | 3000 | $48,503.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,486.90 | 7.19% | 7 |
| 2026-10-28 14:33:00 | $16.23 | BUY | 3000 | $48,690.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,300.00 | 6.78% | 7 |
| 2026-10-28 14:32:00 | $16.15 | BUY | 3000 | $48,435.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,555.00 | 7.34% | 7 |
| 2026-10-28 14:31:00 | $16.15 | BUY | 3000 | $48,450.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,540.00 | 7.31% | 7 |
| 2026-10-28 14:30:00 | $16.18 | BUY | 3000 | $48,538.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,451.50 | 7.11% | 7 |
| 2026-10-28 14:29:00 | $16.17 | BUY | 3000 | $48,495.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,495.00 | 7.21% | 7 |
| 2026-10-28 14:28:00 | $16.19 | BUY | 3000 | $48,561.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,429.00 | 7.06% | 7 |
| 2026-10-28 14:27:00 | $16.19 | BUY | 3000 | $48,557.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,432.30 | 7.07% | 7 |
| 2026-10-28 14:26:00 | $16.18 | BUY | 3000 | $48,540.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,450.00 | 7.11% | 7 |
| 2026-10-28 14:25:00 | $16.21 | BUY | 3000 | $48,633.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,356.40 | 6.9% | 7 |
| 2026-10-28 14:24:00 | $16.17 | BUY | 3000 | $48,503.10 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,486.90 | 7.19% | 7 |
| 2026-10-28 14:23:00 | $16.17 | BUY | 3000 | $48,509.70 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,480.30 | 7.17% | 7 |
| 2026-10-28 14:22:00 | $16.19 | BUY | 3000 | $48,570.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,420.00 | 7.04% | 7 |
| 2026-10-28 14:21:00 | $16.19 | BUY | 3000 | $48,555.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,435.00 | 7.07% | 7 |
| 2026-10-28 14:20:00 | $16.21 | BUY | 3000 | $48,615.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,375.00 | 6.94% | 7 |
| 2026-10-28 14:19:00 | $16.24 | BUY | 3000 | $48,705.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,285.00 | 6.74% | 7 |
| 2026-10-28 14:18:00 | $16.22 | BUY | 3000 | $48,645.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,345.00 | 6.88% | 7 |
| 2026-10-28 14:17:00 | $16.22 | BUY | 3000 | $48,660.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,330.00 | 6.84% | 7 |
| 2026-10-28 14:16:00 | $16.27 | BUY | 3000 | $48,795.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,195.00 | 6.55% | 7 |
| 2026-10-28 14:15:00 | $16.26 | BUY | 3000 | $48,765.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,225.00 | 6.61% | 7 |
| 2026-10-28 14:14:00 | $16.27 | BUY | 3000 | $48,810.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,180.00 | 6.52% | 7 |
| 2026-10-28 14:13:00 | $16.26 | BUY | 3000 | $48,780.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,210.00 | 6.58% | 7 |
| 2026-10-28 14:12:00 | $16.31 | BUY | 3000 | $48,915.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,075.00 | 6.29% | 7 |
| 2026-10-28 14:11:00 | $16.33 | BUY | 3000 | $48,975.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,015.00 | 6.16% | 7 |
| 2026-10-28 14:10:00 | $16.33 | BUY | 3000 | $48,984.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,005.40 | 6.14% | 7 |
| 2026-10-28 11:54:00 | $16.32 | BUY | 3000 | $48,960.60 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,029.40 | 6.19% | 7 |
| 2026-10-28 11:53:00 | $16.32 | BUY | 3000 | $48,953.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,036.60 | 6.2% | 7 |
| 2026-10-28 11:52:00 | $16.31 | BUY | 3000 | $48,935.40 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,054.60 | 6.24% | 7 |
| 2026-10-28 11:51:00 | $16.33 | BUY | 3000 | $48,976.50 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,013.50 | 6.15% | 7 |
| 2026-10-28 11:50:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:49:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:48:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:47:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:46:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:45:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:44:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:43:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:42:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:41:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:40:00 | $16.30 | BUY | 3000 | $48,900.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,090.00 | 6.32% | 7 |
| 2026-10-28 11:39:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:38:00 | $16.29 | BUY | 3000 | $48,870.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,120.00 | 6.38% | 7 |
| 2026-10-28 11:37:00 | $16.28 | BUY | 3000 | $48,840.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,150.00 | 6.45% | 7 |
| 2026-10-28 11:36:00 | $16.28 | BUY | 3000 | $48,840.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,150.00 | 6.45% | 7 |
| 2026-10-28 11:35:00 | $16.28 | BUY | 3000 | $48,840.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,150.00 | 6.45% | 7 |
| 2026-10-28 11:34:00 | $16.29 | BUY | 3000 | $48,870.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,120.00 | 6.38% | 7 |
| 2026-10-28 11:33:00 | $16.30 | BUY | 3000 | $48,900.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,090.00 | 6.32% | 7 |
| 2026-10-28 11:32:00 | $16.29 | BUY | 3000 | $48,870.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,120.00 | 6.38% | 7 |
| 2026-10-28 11:31:00 | $16.27 | BUY | 3000 | $48,810.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,180.00 | 6.52% | 7 |
| 2026-10-28 11:30:00 | $16.27 | BUY | 3000 | $48,810.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,180.00 | 6.52% | 7 |
| 2026-10-28 11:29:00 | $16.26 | BUY | 3000 | $48,780.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,210.00 | 6.58% | 7 |
| 2026-10-28 11:28:00 | $16.25 | BUY | 3000 | $48,750.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,240.00 | 6.65% | 7 |
| 2026-10-28 11:27:00 | $16.27 | BUY | 3000 | $48,810.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,180.00 | 6.52% | 7 |
| 2026-10-28 11:26:00 | $16.26 | BUY | 3000 | $48,780.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,210.00 | 6.58% | 7 |
| 2026-10-28 11:25:00 | $16.26 | BUY | 3000 | $48,780.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,210.00 | 6.58% | 7 |
| 2026-10-28 11:24:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:23:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:22:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:21:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:20:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:19:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:18:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:17:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:16:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:15:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:14:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:13:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:12:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:11:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:10:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:09:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 11:08:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:07:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:06:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:05:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 11:04:00 | $16.33 | BUY | 3000 | $48,990.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,000.00 | 6.12% | 7 |
| 2026-10-28 11:03:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 11:02:00 | $16.36 | BUY | 3000 | $49,080.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,910.00 | 5.93% | 7 |
| 2026-10-28 11:01:00 | $16.32 | BUY | 3000 | $48,960.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,030.00 | 6.19% | 7 |
| 2026-10-28 11:00:00 | $16.31 | BUY | 3000 | $48,930.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,060.00 | 6.25% | 7 |
| 2026-10-28 10:59:00 | $16.28 | BUY | 3000 | $48,840.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $3,150.00 | 6.45% | 7 |
| 2026-10-28 10:58:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 10:57:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 10:56:00 | $16.35 | BUY | 3000 | $49,050.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,940.00 | 5.99% | 7 |
| 2026-10-28 10:55:00 | $16.36 | BUY | 3000 | $49,080.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,910.00 | 5.93% | 7 |
| 2026-10-28 10:54:00 | $16.35 | BUY | 3000 | $49,050.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,940.00 | 5.99% | 7 |
| 2026-10-28 10:53:00 | $16.36 | BUY | 3000 | $49,080.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,910.00 | 5.93% | 7 |
| 2026-10-28 10:52:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 10:51:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 10:50:00 | $16.34 | BUY | 3000 | $49,020.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,970.00 | 6.06% | 7 |
| 2026-10-28 10:49:00 | $16.37 | BUY | 3000 | $49,110.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,880.00 | 5.86% | 7 |
| 2026-10-28 10:48:00 | $16.39 | BUY | 3000 | $49,170.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,820.00 | 5.74% | 7 |
| 2026-10-28 10:47:00 | $16.36 | BUY | 3000 | $49,080.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,910.00 | 5.93% | 7 |
| 2026-10-28 10:46:00 | $16.38 | BUY | 3000 | $49,140.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,850.00 | 5.8% | 7 |
| 2026-10-28 10:45:00 | $16.42 | BUY | 3000 | $49,260.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,730.00 | 5.54% | 7 |
| 2026-10-28 10:44:00 | $16.44 | BUY | 3000 | $49,320.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,670.00 | 5.41% | 7 |
| 2026-10-28 10:43:00 | $16.43 | BUY | 3000 | $49,290.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,700.00 | 5.48% | 7 |
| 2026-10-28 10:42:00 | $16.48 | BUY | 3000 | $49,440.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,550.00 | 5.16% | 7 |
| 2026-10-28 10:41:00 | $16.48 | BUY | 3000 | $49,440.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,550.00 | 5.16% | 7 |
| 2026-10-28 10:40:00 | $16.53 | BUY | 3000 | $49,590.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,400.00 | 4.84% | 7 |
| 2026-10-28 10:39:00 | $16.54 | BUY | 3000 | $49,620.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,370.00 | 4.78% | 7 |
| 2026-10-28 10:38:00 | $16.53 | BUY | 3000 | $49,590.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,400.00 | 4.84% | 7 |
| 2026-10-28 10:37:00 | $16.56 | BUY | 3000 | $49,680.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,310.00 | 4.65% | 7 |
| 2026-10-28 10:36:00 | $16.57 | BUY | 3000 | $49,710.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,280.00 | 4.59% | 7 |
| 2026-10-28 10:35:00 | $16.58 | BUY | 3000 | $49,740.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,250.00 | 4.52% | 7 |
| 2026-10-28 10:34:00 | $16.58 | BUY | 3000 | $49,740.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,250.00 | 4.52% | 7 |
| 2026-10-28 10:33:00 | $16.60 | BUY | 3000 | $49,800.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,190.00 | 4.4% | 7 |
| 2026-10-28 10:32:00 | $16.58 | BUY | 3000 | $49,740.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,250.00 | 4.52% | 7 |
| 2026-10-28 10:31:00 | $16.59 | BUY | 3000 | $49,770.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,220.00 | 4.46% | 7 |
| 2026-10-28 10:30:00 | $16.60 | BUY | 3000 | $49,800.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,190.00 | 4.4% | 7 |
| 2026-10-28 10:29:00 | $16.63 | BUY | 3000 | $49,890.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,100.00 | 4.21% | 7 |
| 2026-10-28 10:28:00 | $16.64 | BUY | 3000 | $49,920.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,070.00 | 4.15% | 7 |
| 2026-10-28 10:27:00 | $16.63 | BUY | 3000 | $49,890.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,100.00 | 4.21% | 7 |
| 2026-10-28 10:26:00 | $16.63 | BUY | 3000 | $49,890.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,100.00 | 4.21% | 7 |
| 2026-10-28 10:25:00 | $16.64 | BUY | 3000 | $49,920.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,070.00 | 4.15% | 7 |
| 2026-10-28 10:24:00 | $16.63 | BUY | 3000 | $49,890.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,100.00 | 4.21% | 7 |
| 2026-10-28 10:23:00 | $16.66 | BUY | 3000 | $49,980.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,010.00 | 4.02% | 7 |
| 2026-10-28 10:22:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:21:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:20:00 | $16.69 | BUY | 3000 | $50,070.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-10-28 10:19:00 | $16.69 | BUY | 3000 | $50,070.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-10-28 10:18:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:17:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:16:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:15:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:14:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:13:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:12:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:11:00 | $16.64 | BUY | 3000 | $49,920.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,070.00 | 4.15% | 7 |
| 2026-10-28 10:10:00 | $16.66 | BUY | 3000 | $49,980.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $2,010.00 | 4.02% | 7 |
| 2026-10-28 10:09:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:08:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:07:00 | $16.70 | BUY | 3000 | $50,100.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,890.00 | 3.77% | 7 |
| 2026-10-28 10:06:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:05:00 | $16.70 | BUY | 3000 | $50,100.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,890.00 | 3.77% | 7 |
| 2026-10-28 10:04:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:03:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:02:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 10:01:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 10:00:00 | $16.68 | BUY | 3000 | $50,040.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,950.00 | 3.9% | 7 |
| 2026-10-28 09:59:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 09:56:00 | $16.71 | BUY | 3000 | $50,130.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,860.00 | 3.71% | 7 |
| 2026-10-28 09:55:00 | $16.70 | BUY | 3000 | $50,100.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,890.00 | 3.77% | 7 |
| 2026-10-28 09:53:00 | $16.69 | BUY | 3000 | $50,070.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-10-28 09:52:00 | $16.69 | BUY | 3000 | $50,070.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-10-28 09:48:00 | $16.67 | BUY | 3000 | $50,010.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,980.00 | 3.96% | 7 |
| 2026-10-28 09:35:00 | $16.70 | BUY | 3000 | $50,100.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,890.00 | 3.77% | 7 |
| 2026-10-28 09:33:00 | $16.69 | BUY | 3000 | $50,070.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-10-28 09:31:00 | $16.70 | BUY | 3000 | $50,100.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,890.00 | 3.77% | 7 |
| 2026-10-28 09:30:00 | $16.71 | BUY | 3000 | $50,130.00 | 2026-11-04 09:30:00 | $17.33 | Sold | $1,860.00 | 3.71% | 7 |
| 2026-10-22 13:44:00 | $17.48 | SELL | 2990 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $17.47 | SELL | 2990 | $52,235.30 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $17.47 | SELL | 2990 | $52,235.30 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $17.47 | SELL | 2990 | $52,235.30 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $17.49 | SELL | 2990 | $52,295.10 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $17.51 | SELL | 2990 | $52,354.90 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $17.53 | SELL | 2990 | $52,414.70 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $17.52 | SELL | 2990 | $52,384.80 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $17.52 | SELL | 2990 | $52,384.80 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $17.51 | SELL | 2990 | $52,354.90 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $17.51 | SELL | 2990 | $52,354.90 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $17.51 | SELL | 2990 | $52,354.90 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $17.48 | SELL | 2990 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $17.48 | SELL | 2990 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $17.49 | SELL | 2990 | $52,295.10 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $17.49 | SELL | 2990 | $52,295.10 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $17.49 | SELL | 2990 | $52,295.10 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $17.50 | SELL | 2990 | $52,325.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $17.48 | SELL | 2990 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $17.48 | SELL | 2990 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $17.48 | SELL | 2990 | $52,265.20 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $17.45 | SELL | 2990 | $52,175.50 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $17.45 | SELL | 2990 | $52,175.50 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $17.45 | SELL | 2990 | $52,175.50 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $17.46 | SELL | 2990 | $52,205.40 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $17.43 | SELL | 2990 | $52,115.70 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $17.43 | SELL | 2990 | $52,115.70 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $17.45 | SELL | 2990 | $52,175.50 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $17.43 | SELL | 2990 | $52,115.70 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $17.44 | SELL | 2990 | $52,145.60 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $17.43 | SELL | 2990 | $52,115.70 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $17.43 | SELL | 2990 | $52,115.70 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $17.45 | SELL | 2990 | $52,175.50 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $17.44 | SELL | 2990 | $52,145.60 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $17.38 | SELL | 2950 | $51,256.20 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $17.40 | SELL | 2950 | $51,341.50 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $17.39 | SELL | 2950 | $51,286.60 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $17.42 | SELL | 2950 | $51,387.20 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $17.45 | SELL | 2950 | $51,477.50 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $17.45 | SELL | 2950 | $51,476.60 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $17.46 | SELL | 2950 | $51,492.20 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $17.46 | SELL | 2950 | $51,507.00 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $17.45 | SELL | 2950 | $51,463.00 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $17.46 | SELL | 2950 | $51,507.00 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $17.45 | SELL | 2950 | $51,462.80 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $17.45 | SELL | 2950 | $51,462.80 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $17.45 | SELL | 2950 | $51,462.80 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $17.44 | SELL | 2950 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $17.43 | SELL | 2950 | $51,424.40 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $17.44 | SELL | 2950 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $17.44 | SELL | 2950 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $17.45 | SELL | 2950 | $51,477.50 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $17.46 | SELL | 2950 | $51,507.00 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $17.45 | SELL | 2950 | $51,483.70 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $17.45 | SELL | 2950 | $51,491.40 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $17.47 | SELL | 2950 | $51,525.00 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $17.47 | SELL | 2950 | $51,521.80 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $17.46 | SELL | 2950 | $51,512.60 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $17.48 | SELL | 2950 | $51,551.20 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $17.48 | SELL | 2950 | $51,551.20 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $17.46 | SELL | 2950 | $51,492.20 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $17.44 | SELL | 2950 | $51,459.20 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $17.44 | SELL | 2950 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $17.44 | SELL | 2950 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $17.44 | SELL | 2950 | $51,438.00 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $17.44 | SELL | 2950 | $51,433.20 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $17.43 | SELL | 2950 | $51,419.10 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $17.43 | SELL | 2950 | $51,418.50 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $17.45 | SELL | 2950 | $51,462.80 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $17.42 | SELL | 2950 | $51,398.70 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $17.43 | SELL | 2950 | $51,418.50 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $17.42 | SELL | 2950 | $51,389.00 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $17.38 | SELL | 2950 | $51,256.20 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $17.36 | SELL | 2950 | $51,220.60 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $17.35 | SELL | 2950 | $51,182.50 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $17.36 | SELL | 2950 | $51,202.30 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $17.36 | SELL | 2950 | $51,212.00 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $17.36 | SELL | 2950 | $51,197.20 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $17.36 | SELL | 2950 | $51,212.00 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $17.36 | SELL | 2950 | $51,223.20 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $17.35 | SELL | 2950 | $51,186.90 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $17.36 | SELL | 2950 | $51,200.80 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $17.37 | SELL | 2950 | $51,239.70 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $17.37 | SELL | 2950 | $51,226.80 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $17.37 | SELL | 2950 | $51,227.10 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $17.37 | SELL | 2950 | $51,226.80 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $17.39 | SELL | 2950 | $51,312.60 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $17.40 | SELL | 2950 | $51,331.80 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $17.39 | SELL | 2950 | $51,306.70 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $17.40 | SELL | 2950 | $51,329.10 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $17.41 | SELL | 2950 | $51,359.50 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $17.40 | SELL | 2950 | $51,323.20 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $17.39 | SELL | 2950 | $51,306.70 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $17.39 | SELL | 2950 | $51,301.70 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $17.39 | SELL | 2950 | $51,306.10 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $17.39 | SELL | 2950 | $51,302.60 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $17.39 | SELL | 2950 | $51,293.70 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $17.39 | SELL | 2950 | $51,286.30 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $17.39 | SELL | 2950 | $51,294.00 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $17.38 | SELL | 2950 | $51,273.60 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $17.38 | SELL | 2950 | $51,256.20 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $17.38 | SELL | 2950 | $51,256.20 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $17.39 | SELL | 2950 | $51,307.30 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $17.38 | SELL | 2950 | $51,282.80 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $17.39 | SELL | 2950 | $51,307.90 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $17.39 | SELL | 2950 | $51,307.90 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $17.39 | SELL | 2950 | $51,301.70 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $17.38 | SELL | 2950 | $51,285.40 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $17.40 | SELL | 2950 | $51,315.20 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $17.39 | SELL | 2950 | $51,285.80 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $17.41 | SELL | 2950 | $51,359.50 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $17.35 | SELL | 2950 | $51,182.50 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $17.35 | SELL | 2950 | $51,182.50 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $17.35 | SELL | 2950 | $51,182.50 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $17.36 | SELL | 2950 | $51,212.00 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $17.35 | SELL | 2950 | $51,182.50 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $17.36 | SELL | 2950 | $51,212.00 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $17.36 | SELL | 2950 | $51,212.00 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $17.36 | SELL | 2950 | $51,212.00 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $17.35 | SELL | 2950 | $51,182.50 | - | - | - | - | ||
| 2026-10-20 11:29:00 | $17.37 | SELL | 2950 | $51,241.50 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $17.37 | SELL | 2950 | $51,241.50 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $17.37 | SELL | 2950 | $51,241.50 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $17.36 | SELL | 2950 | $51,212.00 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $17.38 | SELL | 2950 | $51,271.00 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $17.39 | SELL | 2950 | $51,300.50 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $17.42 | SELL | 2950 | $51,389.00 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $17.43 | SELL | 2950 | $51,418.50 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $17.41 | SELL | 2950 | $51,359.50 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $17.43 | SELL | 2950 | $51,418.50 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $17.47 | SELL | 2950 | $51,536.50 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $17.47 | SELL | 2950 | $51,536.50 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $17.47 | SELL | 2950 | $51,536.50 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $17.47 | SELL | 2950 | $51,536.50 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $17.46 | SELL | 2950 | $51,507.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $17.43 | SELL | 2950 | $51,418.50 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $17.42 | SELL | 2950 | $51,389.00 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $17.43 | SELL | 2950 | $51,418.50 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $17.43 | SELL | 2950 | $51,418.50 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $17.45 | SELL | 2950 | $51,477.50 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $17.43 | SELL | 2950 | $51,418.50 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $17.42 | SELL | 2950 | $51,389.00 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $17.37 | SELL | 2950 | $51,241.50 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $17.34 | SELL | 2950 | $51,153.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $17.33 | SELL | 2950 | $51,123.50 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $17.32 | SELL | 2950 | $51,094.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $17.30 | SELL | 2950 | $51,035.00 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $17.30 | SELL | 2950 | $51,035.00 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $17.33 | SELL | 2950 | $51,123.50 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $17.32 | SELL | 2950 | $51,094.00 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $17.29 | SELL | 2950 | $51,005.50 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $17.29 | SELL | 2950 | $51,005.50 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $17.28 | SELL | 2950 | $50,976.00 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $17.29 | SELL | 2950 | $51,005.50 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $17.29 | SELL | 2950 | $51,005.50 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $17.24 | SELL | 2950 | $50,858.00 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $17.26 | SELL | 2950 | $50,917.00 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-10-20 10:21:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:19:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:18:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-20 10:14:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $17.24 | SELL | 2950 | $50,858.00 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $17.26 | SELL | 2950 | $50,917.00 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $17.19 | SELL | 2950 | $50,710.50 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $17.15 | SELL | 2920 | $50,078.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $17.23 | SELL | 2920 | $50,311.60 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $17.25 | SELL | 2920 | $50,370.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $17.25 | SELL | 2920 | $50,370.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $17.25 | SELL | 2920 | $50,370.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $17.24 | SELL | 2920 | $50,340.80 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $17.20 | SELL | 2920 | $50,224.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $17.22 | SELL | 2920 | $50,282.40 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $17.20 | SELL | 2920 | $50,224.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $17.18 | SELL | 2920 | $50,165.60 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $17.19 | SELL | 2920 | $50,194.80 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $17.20 | SELL | 2920 | $50,224.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $17.19 | SELL | 2920 | $50,194.80 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $17.18 | SELL | 2920 | $50,165.60 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $17.17 | SELL | 2920 | $50,136.40 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $17.16 | SELL | 2920 | $50,107.20 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $17.13 | SELL | 2920 | $50,019.60 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $17.13 | SELL | 2920 | $50,019.60 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $17.18 | SELL | 2920 | $50,165.60 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $17.18 | SELL | 2920 | $50,165.60 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $17.19 | SELL | 2920 | $50,194.80 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $17.16 | SELL | 2920 | $50,107.20 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $17.19 | SELL | 2920 | $50,194.80 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $17.18 | SELL | 2920 | $50,165.60 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $17.16 | SELL | 2920 | $50,107.20 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $17.17 | SELL | 2920 | $50,136.40 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $17.15 | SELL | 2920 | $50,078.00 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $17.12 | SELL | 2920 | $49,990.40 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $17.14 | SELL | 2920 | $50,048.80 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $17.16 | SELL | 2920 | $50,107.20 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $17.15 | SELL | 2920 | $50,078.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $17.18 | SELL | 2920 | $50,165.60 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $17.13 | SELL | 2920 | $50,019.60 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $17.17 | SELL | 3030 | $52,025.10 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $17.15 | SELL | 3030 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $17.16 | SELL | 3030 | $51,979.60 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $17.15 | SELL | 3030 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $17.16 | SELL | 3030 | $51,979.60 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $17.09 | SELL | 3030 | $51,782.70 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $17.07 | SELL | 3030 | $51,706.90 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $17.08 | SELL | 3030 | $51,752.40 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $17.07 | SELL | 3030 | $51,706.90 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $17.08 | SELL | 3030 | $51,737.20 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $17.10 | SELL | 3030 | $51,813.00 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $17.11 | SELL | 3030 | $51,828.10 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $17.15 | SELL | 3030 | $51,972.10 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $17.14 | SELL | 3030 | $51,919.10 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $17.18 | SELL | 3030 | $52,045.10 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $17.18 | SELL | 3030 | $52,046.30 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $17.17 | SELL | 3030 | $52,025.10 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $17.14 | SELL | 3030 | $51,942.70 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $17.15 | SELL | 3030 | $51,958.10 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $17.12 | SELL | 3030 | $51,873.90 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $17.16 | SELL | 3030 | $51,979.60 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $17.15 | SELL | 3030 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $17.15 | SELL | 3030 | $51,964.50 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $17.16 | SELL | 3030 | $51,979.60 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $17.11 | SELL | 3030 | $51,842.10 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $17.13 | SELL | 3030 | $51,894.80 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $17.12 | SELL | 3030 | $51,858.40 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $17.10 | SELL | 3030 | $51,797.90 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $17.07 | SELL | 3030 | $51,730.90 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $17.08 | SELL | 3030 | $51,737.20 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $17.07 | SELL | 3030 | $51,706.90 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $17.09 | SELL | 3030 | $51,793.60 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $17.10 | SELL | 3030 | $51,809.10 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $17.11 | SELL | 3030 | $51,836.60 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $17.11 | SELL | 3030 | $51,840.30 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $17.11 | SELL | 3030 | $51,828.10 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $17.11 | SELL | 3030 | $51,843.30 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $17.10 | SELL | 3030 | $51,810.00 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $17.12 | SELL | 3030 | $51,871.80 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $17.11 | SELL | 3030 | $51,846.60 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $17.10 | SELL | 3030 | $51,797.90 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $17.10 | SELL | 3030 | $51,797.90 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $17.12 | SELL | 3030 | $51,886.30 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $17.15 | SELL | 3030 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $17.15 | SELL | 3030 | $51,956.90 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $17.15 | SELL | 3030 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $17.14 | SELL | 3030 | $51,919.10 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $17.14 | SELL | 3030 | $51,936.90 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $17.14 | SELL | 3030 | $51,919.10 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $17.14 | SELL | 3030 | $51,919.10 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $17.15 | SELL | 3030 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $17.14 | SELL | 3030 | $51,934.20 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $17.10 | SELL | 3030 | $51,826.60 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $17.12 | SELL | 3030 | $51,858.40 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $17.10 | SELL | 3030 | $51,813.90 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $17.13 | SELL | 3030 | $51,912.10 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $17.09 | SELL | 3030 | $51,786.90 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $17.10 | SELL | 3030 | $51,799.40 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $17.13 | SELL | 3030 | $51,888.80 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $17.11 | SELL | 3030 | $51,836.30 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $17.08 | SELL | 3030 | $51,737.20 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $17.07 | SELL | 3030 | $51,722.10 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $17.05 | SELL | 3030 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $17.05 | SELL | 3030 | $51,671.20 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $17.06 | SELL | 3030 | $51,703.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $17.05 | SELL | 3030 | $51,658.50 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $17.07 | SELL | 3030 | $51,722.10 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $17.06 | SELL | 3030 | $51,692.70 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $17.06 | SELL | 3030 | $51,691.80 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $17.04 | SELL | 3030 | $51,631.20 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $17.04 | SELL | 3030 | $51,631.20 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $17.04 | SELL | 3030 | $51,623.60 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $17.04 | SELL | 3030 | $51,630.60 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $17.03 | SELL | 3030 | $51,585.80 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $17.06 | SELL | 3030 | $51,683.60 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $17.05 | SELL | 3030 | $51,666.10 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $17.06 | SELL | 3030 | $51,691.80 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $17.05 | SELL | 3030 | $51,674.80 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $17.07 | SELL | 3030 | $51,706.90 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $17.05 | SELL | 3030 | $51,667.30 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $17.05 | SELL | 3030 | $51,661.50 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $17.05 | SELL | 3030 | $51,667.90 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $17.04 | SELL | 3030 | $51,638.80 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $17.05 | SELL | 3030 | $51,654.50 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $17.05 | SELL | 3030 | $51,657.90 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $17.05 | SELL | 3030 | $51,666.60 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $17.05 | SELL | 3030 | $51,646.60 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $17.06 | SELL | 3030 | $51,691.80 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $17.05 | SELL | 3030 | $51,661.50 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $17.05 | SELL | 3030 | $51,659.10 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $17.05 | SELL | 3030 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $17.05 | SELL | 3030 | $51,648.20 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $17.05 | SELL | 3030 | $51,661.50 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $17.01 | SELL | 3030 | $51,542.70 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $17.01 | SELL | 3030 | $51,530.30 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $17.02 | SELL | 3030 | $51,570.60 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $16.99 | SELL | 3030 | $51,464.60 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $16.99 | SELL | 3030 | $51,464.60 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $17.00 | SELL | 3030 | $51,494.90 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $16.98 | SELL | 3030 | $51,453.00 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $16.97 | SELL | 3030 | $51,428.80 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $16.98 | SELL | 3030 | $51,459.10 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $16.99 | SELL | 3030 | $51,467.90 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $16.98 | SELL | 3030 | $51,463.90 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $16.98 | SELL | 3030 | $51,449.70 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $16.97 | SELL | 3030 | $51,421.50 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $16.97 | SELL | 3030 | $51,428.20 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $16.98 | SELL | 3030 | $51,434.20 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $16.99 | SELL | 3030 | $51,464.60 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $16.99 | SELL | 3030 | $51,480.30 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $17.00 | SELL | 3030 | $51,497.00 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $17.00 | SELL | 3030 | $51,501.80 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $16.99 | SELL | 3030 | $51,472.70 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $16.99 | SELL | 3030 | $51,464.60 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $16.98 | SELL | 3030 | $51,463.90 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $16.99 | SELL | 3030 | $51,464.60 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $16.97 | SELL | 3030 | $51,414.20 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $16.98 | SELL | 3030 | $51,434.60 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $16.98 | SELL | 3030 | $51,434.20 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $16.98 | SELL | 3030 | $51,447.60 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $16.97 | SELL | 3030 | $51,425.20 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $16.98 | SELL | 3030 | $51,434.20 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $16.97 | SELL | 3030 | $51,403.90 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $16.95 | SELL | 3030 | $51,343.40 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $16.94 | SELL | 3030 | $51,328.20 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $16.94 | SELL | 3030 | $51,317.60 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $16.93 | SELL | 3030 | $51,298.80 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $16.93 | SELL | 3030 | $51,307.90 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $16.93 | SELL | 3030 | $51,282.80 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $16.91 | SELL | 3030 | $51,234.30 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $16.91 | SELL | 3030 | $51,229.40 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $16.94 | SELL | 3030 | $51,315.20 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $16.94 | SELL | 3030 | $51,324.30 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $16.91 | SELL | 3030 | $51,237.30 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $16.90 | SELL | 3030 | $51,193.70 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $16.90 | SELL | 3030 | $51,199.70 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $16.90 | SELL | 3030 | $51,200.60 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $16.89 | SELL | 3030 | $51,186.10 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $16.89 | SELL | 3030 | $51,177.00 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $16.90 | SELL | 3030 | $51,205.50 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $16.91 | SELL | 3030 | $51,222.10 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $16.90 | SELL | 3030 | $51,192.10 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $16.91 | SELL | 3030 | $51,222.10 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $16.90 | SELL | 3030 | $51,191.90 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $16.91 | SELL | 3030 | $51,222.10 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $16.89 | SELL | 3030 | $51,180.30 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $16.90 | SELL | 3030 | $51,191.90 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $16.90 | SELL | 3030 | $51,191.90 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $16.90 | SELL | 3030 | $51,191.90 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $16.89 | SELL | 3030 | $51,161.60 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $16.90 | SELL | 3030 | $51,221.90 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $16.90 | SELL | 3030 | $51,210.00 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $16.91 | SELL | 3030 | $51,222.10 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $16.90 | SELL | 3030 | $51,191.90 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $16.88 | SELL | 3030 | $51,155.80 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $16.90 | SELL | 3030 | $51,212.10 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $16.91 | SELL | 3030 | $51,241.90 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $16.88 | SELL | 3030 | $51,155.50 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $16.88 | SELL | 3030 | $51,135.80 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $16.87 | SELL | 3030 | $51,119.10 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $16.87 | SELL | 3030 | $51,115.80 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $16.86 | SELL | 3030 | $51,076.70 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $16.85 | SELL | 3030 | $51,066.10 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $16.84 | SELL | 3030 | $51,032.50 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $16.84 | SELL | 3030 | $51,022.50 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $16.83 | SELL | 3030 | $50,980.70 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $16.82 | SELL | 3030 | $50,949.40 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $16.82 | SELL | 3030 | $50,949.40 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $16.81 | SELL | 3030 | $50,924.60 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $16.81 | SELL | 3030 | $50,919.10 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $16.82 | SELL | 3030 | $50,971.60 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $16.83 | SELL | 3030 | $50,990.10 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $16.83 | SELL | 3030 | $50,993.10 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $16.88 | SELL | 3030 | $51,146.40 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $16.88 | SELL | 3030 | $51,146.40 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $16.73 | SELL | 3030 | $50,691.90 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $16.68 | SELL | 3030 | $50,540.40 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $16.68 | SELL | 3030 | $50,540.40 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $16.70 | SELL | 3030 | $50,601.00 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $16.67 | SELL | 3030 | $50,510.10 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $16.69 | SELL | 3030 | $50,570.70 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $16.68 | SELL | 3030 | $50,540.40 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $16.67 | SELL | 3030 | $50,510.10 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $16.68 | SELL | 3030 | $50,540.40 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $16.67 | SELL | 3030 | $50,510.10 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $16.65 | SELL | 3030 | $50,449.50 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $16.64 | SELL | 3030 | $50,419.20 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $16.63 | SELL | 3030 | $50,388.90 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $16.64 | SELL | 3030 | $50,419.20 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $16.63 | SELL | 3030 | $50,388.90 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $16.61 | SELL | 3030 | $50,328.30 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $16.58 | SELL | 3030 | $50,237.40 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $16.57 | SELL | 3030 | $50,207.10 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $16.56 | SELL | 3030 | $50,176.80 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $16.58 | SELL | 3030 | $50,237.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $16.61 | SELL | 3030 | $50,328.30 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $16.61 | SELL | 3030 | $50,328.30 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $16.57 | SELL | 3030 | $50,207.10 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $16.57 | SELL | 3030 | $50,207.10 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $16.59 | SELL | 3030 | $50,267.70 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $16.60 | SELL | 3030 | $50,298.00 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $16.57 | SELL | 3030 | $50,207.10 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $16.59 | SELL | 3030 | $50,267.70 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $16.62 | SELL | 3030 | $50,358.60 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $16.61 | SELL | 3030 | $50,328.30 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $16.61 | SELL | 3030 | $50,328.30 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $16.60 | SELL | 3030 | $50,298.00 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $16.62 | SELL | 3030 | $50,358.60 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $16.63 | SELL | 3030 | $50,388.90 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $16.57 | SELL | 3030 | $50,207.10 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $16.56 | SELL | 3030 | $50,176.80 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $16.56 | SELL | 3030 | $50,176.80 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $16.58 | SELL | 3030 | $50,237.40 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $16.63 | SELL | 3030 | $50,388.90 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $16.56 | SELL | 3030 | $50,176.80 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $16.58 | SELL | 3030 | $50,237.40 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $16.58 | SELL | 3030 | $50,237.40 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $16.57 | SELL | 3030 | $50,207.10 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $16.58 | SELL | 3030 | $50,237.40 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $16.58 | SELL | 3030 | $50,237.40 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $16.61 | SELL | 3030 | $50,328.30 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $16.59 | SELL | 3030 | $50,267.70 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $16.60 | SELL | 3030 | $50,298.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $16.57 | SELL | 3030 | $50,207.10 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $16.55 | SELL | 3030 | $50,146.50 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $16.58 | SELL | 3030 | $50,237.40 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $16.60 | SELL | 3030 | $50,298.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $16.53 | SELL | 3030 | $50,085.90 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $16.53 | SELL | 3030 | $50,085.90 | - | - | - | - | ||
| 2026-10-14 09:56:00 | $16.51 | SELL | 3070 | $50,685.70 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $16.55 | SELL | 3070 | $50,808.50 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $16.55 | SELL | 3070 | $50,808.50 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $16.51 | SELL | 3070 | $50,685.70 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $16.52 | SELL | 3070 | $50,716.40 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 09:46:00 | $16.54 | SELL | 3070 | $50,777.80 | - | - | - | - | ||
| 2026-10-14 09:45:00 | $16.56 | SELL | 3070 | $50,839.20 | - | - | - | - | ||
| 2026-10-14 09:44:00 | $16.57 | SELL | 3070 | $50,869.90 | - | - | - | - | ||
| 2026-10-14 09:43:00 | $16.55 | SELL | 3070 | $50,808.50 | - | - | - | - | ||
| 2026-10-14 09:42:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 09:41:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-10-14 09:40:00 | $16.52 | SELL | 3070 | $50,716.40 | - | - | - | - | ||
| 2026-10-14 09:39:00 | $16.55 | SELL | 3070 | $50,808.50 | - | - | - | - | ||
| 2026-10-14 09:38:00 | $16.47 | SELL | 3070 | $50,562.90 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $16.50 | SELL | 3070 | $50,655.00 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $16.48 | SELL | 3070 | $50,593.60 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $16.45 | SELL | 3100 | $50,979.50 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $16.44 | SELL | 3100 | $50,968.60 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $16.45 | SELL | 3100 | $50,979.50 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $16.46 | SELL | 3100 | $51,017.60 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $16.44 | SELL | 3100 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $16.47 | SELL | 3100 | $51,041.50 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $16.47 | SELL | 3100 | $51,041.50 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $16.46 | SELL | 3100 | $51,010.50 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $16.48 | SELL | 3100 | $51,099.20 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $16.48 | SELL | 3100 | $51,102.90 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $16.49 | SELL | 3100 | $51,103.50 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $16.49 | SELL | 3100 | $51,103.50 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $16.49 | SELL | 3100 | $51,119.00 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $16.49 | SELL | 3100 | $51,103.50 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $16.47 | SELL | 3100 | $51,066.30 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $16.48 | SELL | 3100 | $51,079.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $16.48 | SELL | 3100 | $51,072.50 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $16.48 | SELL | 3100 | $51,072.50 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $16.48 | SELL | 3100 | $51,095.80 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $16.47 | SELL | 3100 | $51,065.70 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $16.42 | SELL | 3100 | $50,912.50 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $16.43 | SELL | 3100 | $50,917.50 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $16.43 | SELL | 3100 | $50,920.30 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $16.43 | SELL | 3100 | $50,917.50 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $16.43 | SELL | 3100 | $50,917.50 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $16.44 | SELL | 3100 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $16.44 | SELL | 3100 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $16.44 | SELL | 3100 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $16.42 | SELL | 3100 | $50,902.00 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $16.49 | SELL | 3100 | $51,119.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $16.49 | SELL | 3100 | $51,119.00 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $16.45 | SELL | 3100 | $50,995.00 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $16.44 | SELL | 3100 | $50,964.00 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $16.43 | SELL | 3100 | $50,933.00 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $16.41 | SELL | 3100 | $50,871.00 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $16.39 | SELL | 3100 | $50,809.00 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $16.40 | SELL | 3100 | $50,840.00 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $16.40 | SELL | 3100 | $50,840.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $16.36 | SELL | 3110 | $50,879.60 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $16.35 | SELL | 3110 | $50,848.50 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $16.36 | SELL | 3110 | $50,879.60 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $16.36 | SELL | 3110 | $50,879.60 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $16.39 | SELL | 3110 | $50,972.90 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $16.36 | SELL | 3110 | $50,879.60 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $16.41 | SELL | 3110 | $51,035.10 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $16.43 | SELL | 3110 | $51,097.30 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $16.40 | SELL | 3110 | $51,004.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $16.40 | SELL | 3110 | $51,004.00 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $16.35 | SELL | 3110 | $50,848.50 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $16.36 | SELL | 3110 | $50,879.60 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $16.37 | SELL | 3110 | $50,910.70 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $16.40 | SELL | 3110 | $51,004.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $16.40 | SELL | 3110 | $51,004.00 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $16.39 | SELL | 3110 | $50,972.90 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $16.29 | SELL | 3110 | $50,661.90 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $16.22 | SELL | 3110 | $50,444.20 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $16.26 | SELL | 3110 | $50,568.60 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $16.15 | SELL | 3110 | $50,226.50 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $16.16 | SELL | 3110 | $50,257.60 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $16.15 | SELL | 3110 | $50,226.50 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $16.14 | SELL | 3110 | $50,195.40 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $16.12 | SELL | 3110 | $50,133.20 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $16.12 | SELL | 3110 | $50,133.20 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $16.13 | SELL | 3200 | $51,616.00 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $16.14 | SELL | 3200 | $51,648.00 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $16.15 | SELL | 3200 | $51,680.00 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $16.16 | SELL | 3200 | $51,700.50 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $16.16 | SELL | 3200 | $51,696.00 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $16.16 | SELL | 3200 | $51,723.50 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $16.15 | SELL | 3200 | $51,672.00 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $16.15 | SELL | 3200 | $51,664.00 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $16.16 | SELL | 3200 | $51,712.00 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $16.15 | SELL | 3200 | $51,664.00 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $16.14 | SELL | 3200 | $51,648.00 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $16.13 | SELL | 3200 | $51,616.00 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $16.14 | SELL | 3200 | $51,632.00 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $16.12 | SELL | 3200 | $51,576.30 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $16.14 | SELL | 3200 | $51,632.00 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $16.11 | SELL | 3200 | $51,536.00 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $16.11 | SELL | 3200 | $51,544.60 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $16.12 | SELL | 3200 | $51,568.00 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $16.12 | SELL | 3200 | $51,568.00 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $16.11 | SELL | 3200 | $51,553.30 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $16.10 | SELL | 3200 | $51,504.00 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $16.11 | SELL | 3200 | $51,536.00 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $16.11 | SELL | 3200 | $51,536.00 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $16.10 | SELL | 3200 | $51,504.00 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $16.10 | SELL | 3200 | $51,504.00 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $16.06 | SELL | 3200 | $51,391.00 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $16.05 | SELL | 3200 | $51,344.00 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $16.08 | SELL | 3200 | $51,440.00 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $16.09 | SELL | 3200 | $51,503.00 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $16.11 | SELL | 3200 | $51,546.20 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $16.11 | SELL | 3200 | $51,553.30 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $16.10 | SELL | 3200 | $51,513.90 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $16.09 | SELL | 3200 | $51,484.50 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $16.08 | SELL | 3200 | $51,469.40 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $16.10 | SELL | 3200 | $51,509.40 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $16.08 | SELL | 3200 | $51,464.30 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $16.09 | SELL | 3200 | $51,491.50 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $16.11 | SELL | 3200 | $51,536.00 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $16.12 | SELL | 3200 | $51,580.80 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $16.12 | SELL | 3200 | $51,589.40 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $16.12 | SELL | 3200 | $51,576.60 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $16.12 | SELL | 3200 | $51,568.00 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $16.13 | SELL | 3200 | $51,609.00 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $16.14 | SELL | 3200 | $51,632.00 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $16.13 | SELL | 3200 | $51,600.00 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $16.14 | SELL | 3200 | $51,632.00 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $16.12 | SELL | 3200 | $51,592.60 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $16.10 | SELL | 3200 | $51,521.00 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $16.12 | SELL | 3200 | $51,568.00 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $16.11 | SELL | 3200 | $51,536.00 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $16.11 | SELL | 3200 | $51,536.00 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $16.08 | SELL | 3200 | $51,463.70 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $16.09 | SELL | 3200 | $51,472.00 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $16.10 | SELL | 3200 | $51,504.00 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $16.10 | SELL | 3200 | $51,518.70 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $16.07 | SELL | 3200 | $51,409.00 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $16.03 | SELL | 3200 | $51,297.30 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $16.03 | SELL | 3200 | $51,301.10 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $16.02 | SELL | 3200 | $51,248.00 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $16.03 | SELL | 3200 | $51,280.00 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $16.03 | SELL | 3200 | $51,287.00 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $16.03 | SELL | 3200 | $51,305.90 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $16.03 | SELL | 3200 | $51,280.00 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $16.02 | SELL | 3200 | $51,264.00 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $16.04 | SELL | 3200 | $51,331.80 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $16.04 | SELL | 3200 | $51,329.30 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $16.04 | SELL | 3200 | $51,330.60 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $16.04 | SELL | 3200 | $51,312.00 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $16.02 | SELL | 3200 | $51,262.40 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $16.06 | SELL | 3200 | $51,376.00 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $16.01 | SELL | 3200 | $51,233.60 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $16.01 | SELL | 3200 | $51,216.30 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $15.98 | SELL | 3200 | $51,136.00 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $15.98 | SELL | 3200 | $51,121.90 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $15.98 | SELL | 3200 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $15.98 | SELL | 3200 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $15.97 | SELL | 3200 | $51,104.30 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $15.96 | SELL | 3200 | $51,068.20 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $15.95 | SELL | 3200 | $51,040.00 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $15.96 | SELL | 3200 | $51,056.00 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $15.96 | SELL | 3200 | $51,075.20 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $15.96 | SELL | 3200 | $51,056.00 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $15.96 | SELL | 3200 | $51,056.00 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $15.96 | SELL | 3200 | $51,056.00 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $15.95 | SELL | 3200 | $51,050.60 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $15.98 | SELL | 3200 | $51,136.00 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $15.98 | SELL | 3200 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $15.98 | SELL | 3200 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $15.95 | SELL | 3200 | $51,055.70 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $15.96 | SELL | 3200 | $51,056.00 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $15.95 | SELL | 3200 | $51,024.00 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $15.96 | SELL | 3200 | $51,056.00 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $15.97 | SELL | 3200 | $51,099.50 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $15.96 | SELL | 3200 | $51,081.30 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $15.95 | SELL | 3200 | $51,034.60 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $15.96 | SELL | 3200 | $51,077.80 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $15.94 | SELL | 3200 | $50,992.00 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $15.94 | SELL | 3200 | $50,992.00 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $15.94 | SELL | 3200 | $50,992.00 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $15.94 | SELL | 3200 | $50,999.40 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $15.95 | SELL | 3200 | $51,024.00 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $15.94 | SELL | 3200 | $50,992.00 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $15.93 | SELL | 3200 | $50,985.90 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $15.94 | SELL | 3200 | $50,992.00 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $15.93 | SELL | 3200 | $50,988.20 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $15.95 | SELL | 3200 | $51,040.00 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $15.94 | SELL | 3200 | $51,008.00 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $15.95 | SELL | 3200 | $51,040.00 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $15.95 | SELL | 3200 | $51,040.00 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $15.95 | SELL | 3200 | $51,040.00 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $15.94 | SELL | 3200 | $51,008.00 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $15.91 | SELL | 3200 | $50,912.00 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $15.90 | SELL | 3200 | $50,880.00 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $15.88 | SELL | 3200 | $50,816.00 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-10-08 09:33:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $15.85 | SELL | 3150 | $49,927.50 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $15.85 | SELL | 3150 | $49,927.50 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $15.86 | SELL | 3150 | $49,959.00 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $15.89 | SELL | 3150 | $50,053.50 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $15.85 | SELL | 3150 | $49,927.50 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $15.86 | SELL | 3150 | $49,959.00 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $15.86 | SELL | 3150 | $49,959.00 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $15.86 | SELL | 3150 | $49,959.00 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $15.88 | SELL | 3150 | $50,022.00 | - | - | - | - | ||
| 2026-10-05 15:59:00 | $15.75 | SELL | 3210 | $50,557.50 | - | - | - | - | ||
| 2026-10-05 15:58:00 | $15.73 | SELL | 3210 | $50,477.20 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $15.72 | SELL | 3210 | $50,445.10 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $15.72 | SELL | 3210 | $50,445.10 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-10-05 10:04:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-10-05 09:51:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-10-05 09:50:00 | $15.77 | SELL | 3210 | $50,621.70 | - | - | - | - | ||
| 2026-10-05 09:49:00 | $15.79 | SELL | 3210 | $50,685.90 | - | - | - | - | ||
| 2026-10-05 09:48:00 | $15.77 | SELL | 3210 | $50,621.70 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $15.79 | SELL | 3210 | $50,685.90 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $15.78 | SELL | 3210 | $50,653.80 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $15.74 | SELL | 3210 | $50,525.40 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $15.75 | SELL | 3210 | $50,557.50 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $15.77 | SELL | 3210 | $50,621.70 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $15.79 | SELL | 3210 | $50,685.90 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $15.71 | SELL | 3210 | $50,429.10 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $15.69 | SELL | 3210 | $50,364.90 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $15.73 | SELL | 3210 | $50,493.30 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $15.65 | SELL | 3210 | $50,236.50 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $15.66 | SELL | 3210 | $50,268.60 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $15.69 | SELL | 3210 | $50,364.90 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $15.64 | SELL | 3210 | $50,204.40 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $15.63 | SELL | 3210 | $50,172.30 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $15.56 | SELL | 3210 | $49,947.60 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $15.58 | SELL | 3210 | $50,011.80 | - | - | - | - | ||
| 2026-10-02 15:59:00 | $15.46 | SELL | 3270 | $50,554.20 | - | - | - | - | ||
| 2026-10-02 15:58:00 | $15.46 | SELL | 3270 | $50,554.20 | - | - | - | - | ||
| 2026-10-02 15:57:00 | $15.48 | SELL | 3270 | $50,619.60 | - | - | - | - | ||
| 2026-10-02 15:56:00 | $15.47 | SELL | 3270 | $50,570.60 | - | - | - | - | ||
| 2026-10-02 15:38:00 | $15.45 | SELL | 3270 | $50,505.10 | - | - | - | - | ||
| 2026-10-02 15:37:00 | $15.44 | SELL | 3270 | $50,488.80 | - | - | - | - | ||
| 2026-10-02 15:36:00 | $15.46 | SELL | 3270 | $50,554.20 | - | - | - | - | ||
| 2026-10-02 15:35:00 | $15.46 | SELL | 3270 | $50,537.90 | - | - | - | - | ||
| 2026-10-02 15:34:00 | $15.45 | SELL | 3270 | $50,505.10 | - | - | - | - | ||
| 2026-10-02 15:33:00 | $15.46 | SELL | 3270 | $50,570.20 | - | - | - | - | ||
| 2026-10-02 15:32:00 | $15.47 | SELL | 3270 | $50,587.60 | - | - | - | - | ||
| 2026-10-02 15:31:00 | $15.50 | SELL | 3270 | $50,696.40 | - | - | - | - | ||
| 2026-10-02 15:30:00 | $15.50 | SELL | 3270 | $50,668.60 | - | - | - | - | ||
| 2026-10-02 15:29:00 | $15.52 | SELL | 3270 | $50,734.10 | - | - | - | - | ||
| 2026-10-02 15:28:00 | $15.51 | SELL | 3270 | $50,717.70 | - | - | - | - | ||
| 2026-10-02 15:27:00 | $15.51 | SELL | 3270 | $50,716.40 | - | - | - | - | ||
| 2026-10-02 15:26:00 | $15.51 | SELL | 3270 | $50,720.60 | - | - | - | - | ||
| 2026-10-02 15:25:00 | $15.50 | SELL | 3270 | $50,697.80 | - | - | - | - | ||
| 2026-10-02 15:24:00 | $15.51 | SELL | 3270 | $50,717.70 | - | - | - | - | ||
| 2026-10-02 15:23:00 | $15.50 | SELL | 3270 | $50,668.60 | - | - | - | - | ||
| 2026-10-02 15:22:00 | $15.51 | SELL | 3270 | $50,716.10 | - | - | - | - | ||
| 2026-10-02 15:21:00 | $15.50 | SELL | 3270 | $50,683.70 | - | - | - | - | ||
| 2026-10-02 15:20:00 | $15.51 | SELL | 3270 | $50,717.70 | - | - | - | - | ||
| 2026-10-02 15:19:00 | $15.51 | SELL | 3270 | $50,710.50 | - | - | - | - | ||
| 2026-10-02 15:18:00 | $15.48 | SELL | 3270 | $50,633.70 | - | - | - | - | ||
| 2026-10-02 15:17:00 | $15.49 | SELL | 3270 | $50,652.00 | - | - | - | - | ||
| 2026-10-02 15:16:00 | $15.48 | SELL | 3270 | $50,603.20 | - | - | - | - | ||
| 2026-10-02 15:15:00 | $15.47 | SELL | 3270 | $50,570.60 | - | - | - | - | ||
| 2026-10-02 15:14:00 | $15.44 | SELL | 3270 | $50,479.30 | - | - | - | - | ||
| 2026-10-02 15:13:00 | $15.42 | SELL | 3270 | $50,423.70 | - | - | - | - | ||
| 2026-10-02 15:12:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-10-02 15:11:00 | $15.43 | SELL | 3270 | $50,439.80 | - | - | - | - | ||
| 2026-10-02 15:10:00 | $15.41 | SELL | 3270 | $50,390.70 | - | - | - | - | ||
| 2026-10-02 15:09:00 | $15.36 | SELL | 3270 | $50,240.60 | - | - | - | - | ||
| 2026-10-02 15:08:00 | $15.41 | SELL | 3270 | $50,383.20 | - | - | - | - | ||
| 2026-10-02 15:07:00 | $15.40 | SELL | 3270 | $50,360.90 | - | - | - | - | ||
| 2026-10-02 15:06:00 | $15.40 | SELL | 3270 | $50,341.60 | - | - | - | - | ||
| 2026-10-02 15:05:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-10-02 15:04:00 | $15.41 | SELL | 3270 | $50,389.40 | - | - | - | - | ||
| 2026-10-02 15:03:00 | $15.35 | SELL | 3270 | $50,204.00 | - | - | - | - | ||
| 2026-10-02 15:02:00 | $15.40 | SELL | 3270 | $50,350.50 | - | - | - | - | ||
| 2026-10-02 15:01:00 | $15.37 | SELL | 3270 | $50,243.60 | - | - | - | - | ||
| 2026-10-02 15:00:00 | $15.38 | SELL | 3270 | $50,290.60 | - | - | - | - | ||
| 2026-10-02 14:59:00 | $15.38 | SELL | 3270 | $50,276.20 | - | - | - | - | ||
| 2026-10-02 14:58:00 | $15.38 | SELL | 3270 | $50,276.20 | - | - | - | - | ||
| 2026-10-02 14:57:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-10-02 14:56:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-10-02 14:55:00 | $15.38 | SELL | 3270 | $50,303.40 | - | - | - | - | ||
| 2026-10-02 14:54:00 | $15.38 | SELL | 3270 | $50,292.60 | - | - | - | - | ||
| 2026-10-02 14:53:00 | $15.38 | SELL | 3270 | $50,295.20 | - | - | - | - | ||
| 2026-10-02 14:52:00 | $15.38 | SELL | 3270 | $50,295.50 | - | - | - | - | ||
| 2026-10-02 14:51:00 | $15.38 | SELL | 3270 | $50,288.40 | - | - | - | - | ||
| 2026-10-02 14:50:00 | $15.39 | SELL | 3270 | $50,308.90 | - | - | - | - | ||
| 2026-10-02 14:49:00 | $15.38 | SELL | 3270 | $50,299.10 | - | - | - | - | ||
| 2026-10-02 14:48:00 | $15.38 | SELL | 3270 | $50,276.60 | - | - | - | - | ||
| 2026-10-02 14:47:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-10-02 14:46:00 | $15.38 | SELL | 3270 | $50,276.20 | - | - | - | - | ||
| 2026-10-02 14:45:00 | $15.38 | SELL | 3270 | $50,292.60 | - | - | - | - | ||
| 2026-10-02 14:44:00 | $15.38 | SELL | 3270 | $50,279.20 | - | - | - | - | ||
| 2026-10-02 14:43:00 | $15.38 | SELL | 3270 | $50,288.70 | - | - | - | - | ||
| 2026-10-02 14:42:00 | $15.38 | SELL | 3270 | $50,292.60 | - | - | - | - | ||
| 2026-10-02 14:41:00 | $15.37 | SELL | 3270 | $50,260.60 | - | - | - | - | ||
| 2026-10-02 14:40:00 | $15.37 | SELL | 3270 | $50,261.20 | - | - | - | - | ||
| 2026-10-02 14:39:00 | $15.37 | SELL | 3270 | $50,253.00 | - | - | - | - | ||
| 2026-10-02 14:38:00 | $15.37 | SELL | 3270 | $50,255.30 | - | - | - | - | ||
| 2026-10-02 14:37:00 | $15.36 | SELL | 3270 | $50,210.90 | - | - | - | - | ||
| 2026-10-02 14:36:00 | $15.35 | SELL | 3270 | $50,203.70 | - | - | - | - | ||
| 2026-10-02 14:35:00 | $15.36 | SELL | 3270 | $50,219.40 | - | - | - | - | ||
| 2026-10-02 14:34:00 | $15.36 | SELL | 3270 | $50,211.80 | - | - | - | - | ||
| 2026-10-02 14:33:00 | $15.37 | SELL | 3270 | $50,243.60 | - | - | - | - | ||
| 2026-10-02 14:32:00 | $15.35 | SELL | 3270 | $50,189.30 | - | - | - | - | ||
| 2026-10-02 14:31:00 | $15.35 | SELL | 3270 | $50,178.10 | - | - | - | - | ||
| 2026-10-02 14:30:00 | $15.35 | SELL | 3270 | $50,178.10 | - | - | - | - | ||
| 2026-10-02 14:29:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 14:28:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 14:27:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 14:26:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 14:25:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 14:24:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 14:23:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 14:22:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 14:21:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-02 14:20:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 14:19:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 14:18:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 14:17:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 14:16:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 14:15:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 14:14:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 14:13:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 14:12:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 14:05:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 14:04:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 14:03:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 14:02:00 | $15.38 | SELL | 3270 | $50,292.60 | - | - | - | - | ||
| 2026-10-02 14:01:00 | $15.38 | SELL | 3270 | $50,292.60 | - | - | - | - | ||
| 2026-10-02 14:00:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 13:59:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 13:58:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 13:57:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 13:56:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 13:50:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 13:48:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 13:47:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 13:46:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 13:45:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 13:44:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 13:43:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 13:42:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 13:41:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 13:40:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 13:39:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 13:34:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:45:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:43:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 10:40:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:26:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $15.38 | SELL | 3270 | $50,292.60 | - | - | - | - | ||
| 2026-10-02 10:17:00 | $15.38 | SELL | 3270 | $50,292.60 | - | - | - | - | ||
| 2026-10-02 10:16:00 | $15.37 | SELL | 3270 | $50,260.20 | - | - | - | - | ||
| 2026-10-02 10:15:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:14:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:12:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $15.33 | SELL | 3270 | $50,129.10 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $15.32 | SELL | 3270 | $50,096.40 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $15.32 | SELL | 3270 | $50,096.40 | - | - | - | - | ||
| 2026-10-02 09:51:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 09:50:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-02 09:49:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $15.31 | SELL | 3270 | $50,063.70 | - | - | - | - | ||
| 2026-09-28 09:50:00 | $14.53 | BUY | 3400 | $49,402.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,652.00 | 5.37% | 4 |
| 2026-09-28 09:49:00 | $14.52 | BUY | 3400 | $49,368.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,686.00 | 5.44% | 4 |
| 2026-09-28 09:48:00 | $14.49 | BUY | 3400 | $49,266.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,788.00 | 5.66% | 4 |
| 2026-09-28 09:47:00 | $14.48 | BUY | 3400 | $49,232.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,822.00 | 5.73% | 4 |
| 2026-09-28 09:46:00 | $14.47 | BUY | 3400 | $49,198.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,856.00 | 5.81% | 4 |
| 2026-09-28 09:45:00 | $14.51 | BUY | 3400 | $49,334.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,720.00 | 5.51% | 4 |
| 2026-09-28 09:44:00 | $14.53 | BUY | 3400 | $49,402.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,652.00 | 5.37% | 4 |
| 2026-09-28 09:43:00 | $14.46 | BUY | 3400 | $49,164.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,890.00 | 5.88% | 4 |
| 2026-09-28 09:42:00 | $14.45 | BUY | 3400 | $49,130.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,924.00 | 5.95% | 4 |
| 2026-09-28 09:41:00 | $14.48 | BUY | 3400 | $49,232.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,822.00 | 5.73% | 4 |
| 2026-09-28 09:40:00 | $14.52 | BUY | 3400 | $49,368.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,686.00 | 5.44% | 4 |
| 2026-09-28 09:39:00 | $14.53 | BUY | 3400 | $49,402.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,652.00 | 5.37% | 4 |
| 2026-09-28 09:38:00 | $14.54 | BUY | 3400 | $49,436.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,618.00 | 5.3% | 4 |
| 2026-09-28 09:37:00 | $14.53 | BUY | 3400 | $49,402.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,652.00 | 5.37% | 4 |
| 2026-09-28 09:36:00 | $14.47 | BUY | 3400 | $49,198.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,856.00 | 5.81% | 4 |
| 2026-09-28 09:35:00 | $14.48 | BUY | 3400 | $49,232.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,822.00 | 5.73% | 4 |
| 2026-09-24 14:08:00 | $14.57 | BUY | 3380 | $49,244.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,503.57 | 5.08% | 8 |
| 2026-09-24 14:06:00 | $14.56 | BUY | 3380 | $49,203.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,544.13 | 5.17% | 8 |
| 2026-09-24 14:05:00 | $14.57 | BUY | 3380 | $49,229.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,518.10 | 5.12% | 8 |
| 2026-09-24 14:04:00 | $14.55 | BUY | 3380 | $49,191.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,556.63 | 5.2% | 8 |
| 2026-09-24 14:03:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,585.70 | 5.26% | 8 |
| 2026-09-24 14:02:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,585.70 | 5.26% | 8 |
| 2026-09-24 14:01:00 | $14.56 | BUY | 3380 | $49,229.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,518.78 | 5.12% | 8 |
| 2026-09-24 14:00:00 | $14.55 | BUY | 3380 | $49,171.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,575.90 | 5.24% | 8 |
| 2026-09-24 13:59:00 | $14.56 | BUY | 3380 | $49,195.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,551.90 | 5.19% | 8 |
| 2026-09-24 13:58:00 | $14.54 | BUY | 3380 | $49,161.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,586.71 | 5.26% | 8 |
| 2026-09-24 13:57:00 | $14.54 | BUY | 3380 | $49,153.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,594.49 | 5.28% | 8 |
| 2026-09-24 13:56:00 | $14.56 | BUY | 3380 | $49,195.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,551.90 | 5.19% | 8 |
| 2026-09-24 13:55:00 | $14.55 | BUY | 3380 | $49,179.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,568.12 | 5.22% | 8 |
| 2026-09-24 13:54:00 | $14.56 | BUY | 3380 | $49,195.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,551.90 | 5.19% | 8 |
| 2026-09-24 13:53:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,568.80 | 5.22% | 8 |
| 2026-09-24 13:52:00 | $14.56 | BUY | 3380 | $49,195.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,551.90 | 5.19% | 8 |
| 2026-09-24 13:51:00 | $14.56 | BUY | 3380 | $49,195.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,551.90 | 5.19% | 8 |
| 2026-09-24 13:50:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,585.70 | 5.26% | 8 |
| 2026-09-24 13:49:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,568.80 | 5.22% | 8 |
| 2026-09-24 13:48:00 | $14.56 | BUY | 3380 | $49,195.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,551.90 | 5.19% | 8 |
| 2026-09-24 13:47:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,585.70 | 5.26% | 8 |
| 2026-09-24 13:46:00 | $14.55 | BUY | 3380 | $49,163.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,584.01 | 5.26% | 8 |
| 2026-09-24 13:45:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,585.70 | 5.26% | 8 |
| 2026-09-24 13:44:00 | $14.54 | BUY | 3380 | $49,157.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,590.09 | 5.27% | 8 |
| 2026-09-24 13:43:00 | $14.56 | BUY | 3380 | $49,195.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,551.90 | 5.19% | 8 |
| 2026-09-24 13:42:00 | $14.54 | BUY | 3380 | $49,150.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,596.85 | 5.28% | 8 |
| 2026-09-24 13:41:00 | $14.54 | BUY | 3380 | $49,160.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,587.39 | 5.26% | 8 |
| 2026-09-24 13:40:00 | $14.53 | BUY | 3380 | $49,125.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,622.54 | 5.34% | 8 |
| 2026-09-24 13:39:00 | $14.53 | BUY | 3380 | $49,127.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,620.51 | 5.33% | 8 |
| 2026-09-24 13:38:00 | $14.53 | BUY | 3380 | $49,126.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,621.19 | 5.34% | 8 |
| 2026-09-24 13:37:00 | $14.54 | BUY | 3380 | $49,130.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,617.47 | 5.33% | 8 |
| 2026-09-24 13:36:00 | $14.54 | BUY | 3380 | $49,128.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,619.50 | 5.33% | 8 |
| 2026-09-24 13:35:00 | $14.55 | BUY | 3380 | $49,174.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,573.19 | 5.23% | 8 |
| 2026-09-24 13:34:00 | $14.54 | BUY | 3380 | $49,128.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,619.50 | 5.33% | 8 |
| 2026-09-24 13:33:00 | $14.55 | BUY | 3380 | $49,168.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,579.62 | 5.25% | 8 |
| 2026-09-24 13:32:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,568.80 | 5.22% | 8 |
| 2026-09-24 13:31:00 | $14.57 | BUY | 3380 | $49,239.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,507.96 | 5.09% | 8 |
| 2026-09-24 13:30:00 | $14.56 | BUY | 3380 | $49,195.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,551.90 | 5.19% | 8 |
| 2026-09-24 13:29:00 | $14.56 | BUY | 3380 | $49,203.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,544.46 | 5.17% | 8 |
| 2026-09-24 13:28:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,585.70 | 5.26% | 8 |
| 2026-09-24 13:27:00 | $14.55 | BUY | 3380 | $49,171.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,575.90 | 5.24% | 8 |
| 2026-09-24 13:26:00 | $14.54 | BUY | 3380 | $49,145.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,602.26 | 5.3% | 8 |
| 2026-09-24 13:25:00 | $14.56 | BUY | 3380 | $49,195.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,551.90 | 5.19% | 8 |
| 2026-09-24 13:24:00 | $14.55 | BUY | 3380 | $49,162.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,585.70 | 5.26% | 8 |
| 2026-09-24 13:23:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,535.00 | 5.15% | 8 |
| 2026-09-24 13:04:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,501.20 | 5.08% | 8 |
| 2026-09-24 13:02:00 | $14.57 | BUY | 3380 | $49,229.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,518.10 | 5.12% | 8 |
| 2026-09-24 12:40:00 | $14.57 | BUY | 3380 | $49,246.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,501.54 | 5.08% | 8 |
| 2026-09-24 12:38:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,501.20 | 5.08% | 8 |
| 2026-09-24 12:32:00 | $14.57 | BUY | 3380 | $49,229.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,518.10 | 5.12% | 8 |
| 2026-09-24 12:15:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,535.00 | 5.15% | 8 |
| 2026-09-24 12:14:00 | $14.48 | BUY | 3380 | $48,942.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,805.40 | 5.73% | 8 |
| 2026-09-24 12:13:00 | $14.47 | BUY | 3380 | $48,906.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,841.23 | 5.81% | 8 |
| 2026-09-24 12:12:00 | $14.47 | BUY | 3380 | $48,891.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,856.10 | 5.84% | 8 |
| 2026-09-24 12:11:00 | $14.48 | BUY | 3380 | $48,925.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,822.30 | 5.77% | 8 |
| 2026-09-24 12:10:00 | $14.47 | BUY | 3380 | $48,897.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,850.35 | 5.83% | 8 |
| 2026-09-24 12:09:00 | $14.47 | BUY | 3380 | $48,891.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,856.10 | 5.84% | 8 |
| 2026-09-24 12:08:00 | $14.47 | BUY | 3380 | $48,891.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,856.10 | 5.84% | 8 |
| 2026-09-24 12:07:00 | $14.47 | BUY | 3380 | $48,891.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,856.10 | 5.84% | 8 |
| 2026-09-24 12:06:00 | $14.49 | BUY | 3380 | $48,981.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,766.19 | 5.65% | 8 |
| 2026-09-24 12:05:00 | $14.49 | BUY | 3380 | $48,959.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,788.50 | 5.7% | 8 |
| 2026-09-24 12:04:00 | $14.48 | BUY | 3380 | $48,942.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,805.40 | 5.73% | 8 |
| 2026-09-24 12:03:00 | $14.49 | BUY | 3380 | $48,976.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,771.60 | 5.66% | 8 |
| 2026-09-24 12:02:00 | $14.49 | BUY | 3380 | $48,976.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,771.60 | 5.66% | 8 |
| 2026-09-24 12:01:00 | $14.48 | BUY | 3380 | $48,942.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,805.40 | 5.73% | 8 |
| 2026-09-24 12:00:00 | $14.50 | BUY | 3380 | $49,010.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,737.80 | 5.59% | 8 |
| 2026-09-24 11:59:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,704.00 | 5.51% | 8 |
| 2026-09-24 11:58:00 | $14.50 | BUY | 3380 | $49,010.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,737.80 | 5.59% | 8 |
| 2026-09-24 11:57:00 | $14.50 | BUY | 3380 | $49,010.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,737.80 | 5.59% | 8 |
| 2026-09-24 11:56:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,704.00 | 5.51% | 8 |
| 2026-09-24 11:55:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,704.00 | 5.51% | 8 |
| 2026-09-24 11:54:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,704.00 | 5.51% | 8 |
| 2026-09-24 11:53:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,670.20 | 5.44% | 8 |
| 2026-09-24 11:52:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,704.00 | 5.51% | 8 |
| 2026-09-24 11:51:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,704.00 | 5.51% | 8 |
| 2026-09-24 11:50:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,704.00 | 5.51% | 8 |
| 2026-09-24 11:49:00 | $14.49 | BUY | 3380 | $48,976.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,771.60 | 5.66% | 8 |
| 2026-09-24 11:48:00 | $14.50 | BUY | 3380 | $49,010.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,737.80 | 5.59% | 8 |
| 2026-09-24 11:47:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,670.20 | 5.44% | 8 |
| 2026-09-24 11:46:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,670.20 | 5.44% | 8 |
| 2026-09-24 11:45:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,602.60 | 5.3% | 8 |
| 2026-09-24 11:44:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,602.60 | 5.3% | 8 |
| 2026-09-24 11:43:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,602.60 | 5.3% | 8 |
| 2026-09-24 11:42:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,602.60 | 5.3% | 8 |
| 2026-09-24 11:41:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,602.60 | 5.3% | 8 |
| 2026-09-24 11:40:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,602.60 | 5.3% | 8 |
| 2026-09-24 11:39:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,602.60 | 5.3% | 8 |
| 2026-09-24 11:38:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,568.80 | 5.22% | 8 |
| 2026-09-24 11:37:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,535.00 | 5.15% | 8 |
| 2026-09-24 11:36:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,535.00 | 5.15% | 8 |
| 2026-09-24 11:35:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,568.80 | 5.22% | 8 |
| 2026-09-24 11:34:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,568.80 | 5.22% | 8 |
| 2026-09-24 11:33:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,568.80 | 5.22% | 8 |
| 2026-09-24 11:32:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,602.60 | 5.3% | 8 |
| 2026-09-24 11:31:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,636.40 | 5.37% | 8 |
| 2026-09-24 11:30:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,636.40 | 5.37% | 8 |
| 2026-09-24 11:29:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,636.40 | 5.37% | 8 |
| 2026-09-24 11:28:00 | $14.55 | BUY | 3380 | $49,179.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,568.80 | 5.22% | 8 |
| 2026-09-24 11:27:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,535.00 | 5.15% | 8 |
| 2026-09-24 11:26:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,501.20 | 5.08% | 8 |
| 2026-09-24 11:25:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,535.00 | 5.15% | 8 |
| 2026-09-24 11:24:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,433.60 | 4.93% | 8 |
| 2026-09-24 11:23:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,602.60 | 5.3% | 8 |
| 2026-09-24 11:22:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,501.20 | 5.08% | 8 |
| 2026-09-24 11:21:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,501.20 | 5.08% | 8 |
| 2026-09-24 11:20:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,501.20 | 5.08% | 8 |
| 2026-09-24 11:19:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,433.60 | 4.93% | 8 |
| 2026-09-24 11:18:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 11:17:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,433.60 | 4.93% | 8 |
| 2026-09-24 11:16:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,433.60 | 4.93% | 8 |
| 2026-09-24 11:15:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 11:14:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,433.60 | 4.93% | 8 |
| 2026-09-24 11:13:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 11:12:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 11:11:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 11:10:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 11:09:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 11:08:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 11:07:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 11:06:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 11:05:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,501.20 | 5.08% | 8 |
| 2026-09-24 11:04:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,535.00 | 5.15% | 8 |
| 2026-09-24 11:03:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 11:02:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,433.60 | 4.93% | 8 |
| 2026-09-24 11:01:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,501.20 | 5.08% | 8 |
| 2026-09-24 11:00:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,501.20 | 5.08% | 8 |
| 2026-09-24 10:59:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 10:58:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,636.40 | 5.37% | 8 |
| 2026-09-24 10:57:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,602.60 | 5.3% | 8 |
| 2026-09-24 10:56:00 | $14.54 | BUY | 3380 | $49,145.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,602.60 | 5.3% | 8 |
| 2026-09-24 10:55:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,704.00 | 5.51% | 8 |
| 2026-09-24 10:54:00 | $14.51 | BUY | 3380 | $49,043.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,704.00 | 5.51% | 8 |
| 2026-09-24 10:53:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,670.20 | 5.44% | 8 |
| 2026-09-24 10:52:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,636.40 | 5.37% | 8 |
| 2026-09-24 10:51:00 | $14.53 | BUY | 3380 | $49,111.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,636.40 | 5.37% | 8 |
| 2026-09-24 10:50:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,535.00 | 5.15% | 8 |
| 2026-09-24 10:49:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 10:48:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 10:47:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:46:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,433.60 | 4.93% | 8 |
| 2026-09-24 10:45:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:44:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:43:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:42:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,366.00 | 4.79% | 8 |
| 2026-09-24 10:41:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,366.00 | 4.79% | 8 |
| 2026-09-24 10:40:00 | $14.63 | BUY | 3380 | $49,449.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,298.40 | 4.65% | 8 |
| 2026-09-24 10:39:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,366.00 | 4.79% | 8 |
| 2026-09-24 10:38:00 | $14.62 | BUY | 3380 | $49,415.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,332.20 | 4.72% | 8 |
| 2026-09-24 10:37:00 | $14.62 | BUY | 3380 | $49,415.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,332.20 | 4.72% | 8 |
| 2026-09-24 10:36:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,366.00 | 4.79% | 8 |
| 2026-09-24 10:35:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:34:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,366.00 | 4.79% | 8 |
| 2026-09-24 10:33:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:32:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,366.00 | 4.79% | 8 |
| 2026-09-24 10:31:00 | $14.62 | BUY | 3380 | $49,415.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,332.20 | 4.72% | 8 |
| 2026-09-24 10:30:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,366.00 | 4.79% | 8 |
| 2026-09-24 10:29:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:28:00 | $14.64 | BUY | 3380 | $49,483.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,264.60 | 4.58% | 8 |
| 2026-09-24 10:27:00 | $14.63 | BUY | 3380 | $49,449.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,298.40 | 4.65% | 8 |
| 2026-09-24 10:26:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:25:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,366.00 | 4.79% | 8 |
| 2026-09-24 10:24:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,366.00 | 4.79% | 8 |
| 2026-09-24 10:23:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:22:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:21:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:20:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,366.00 | 4.79% | 8 |
| 2026-09-24 10:19:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,366.00 | 4.79% | 8 |
| 2026-09-24 10:18:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,433.60 | 4.93% | 8 |
| 2026-09-24 10:17:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,433.60 | 4.93% | 8 |
| 2026-09-24 10:16:00 | $14.61 | BUY | 3380 | $49,381.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,366.00 | 4.79% | 8 |
| 2026-09-24 10:15:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:14:00 | $14.64 | BUY | 3380 | $49,483.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,264.60 | 4.58% | 8 |
| 2026-09-24 10:13:00 | $14.63 | BUY | 3380 | $49,449.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,298.40 | 4.65% | 8 |
| 2026-09-24 10:12:00 | $14.62 | BUY | 3380 | $49,415.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,332.20 | 4.72% | 8 |
| 2026-09-24 10:11:00 | $14.63 | BUY | 3380 | $49,449.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,298.40 | 4.65% | 8 |
| 2026-09-24 10:10:00 | $14.66 | BUY | 3380 | $49,550.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,197.00 | 4.43% | 8 |
| 2026-09-24 10:09:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,163.20 | 4.36% | 8 |
| 2026-09-24 10:07:00 | $14.65 | BUY | 3380 | $49,517.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,230.80 | 4.51% | 8 |
| 2026-09-24 10:06:00 | $14.64 | BUY | 3380 | $49,483.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,264.60 | 4.58% | 8 |
| 2026-09-24 10:05:00 | $14.63 | BUY | 3380 | $49,449.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,298.40 | 4.65% | 8 |
| 2026-09-24 10:04:00 | $14.62 | BUY | 3380 | $49,415.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,332.20 | 4.72% | 8 |
| 2026-09-24 10:03:00 | $14.63 | BUY | 3380 | $49,449.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,298.40 | 4.65% | 8 |
| 2026-09-24 10:02:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 10:01:00 | $14.58 | BUY | 3380 | $49,280.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,467.40 | 5.01% | 8 |
| 2026-09-24 10:00:00 | $14.57 | BUY | 3380 | $49,246.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,501.20 | 5.08% | 8 |
| 2026-09-24 09:59:00 | $14.60 | BUY | 3380 | $49,348.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,399.80 | 4.86% | 8 |
| 2026-09-24 09:58:00 | $14.59 | BUY | 3380 | $49,314.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,433.60 | 4.93% | 8 |
| 2026-09-24 09:57:00 | $14.64 | BUY | 3380 | $49,483.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,264.60 | 4.58% | 8 |
| 2026-09-24 09:56:00 | $14.66 | BUY | 3380 | $49,550.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,197.00 | 4.43% | 8 |
| 2026-09-24 09:55:00 | $14.67 | BUY | 3380 | $49,584.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,163.20 | 4.36% | 8 |
| 2026-09-23 10:27:00 | $14.67 | BUY | 3370 | $49,437.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,156.80 | 4.36% | 9 |
| 2026-09-23 10:14:00 | $14.68 | BUY | 3370 | $49,471.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,123.10 | 4.29% | 9 |
| 2026-09-23 10:13:00 | $14.65 | BUY | 3370 | $49,370.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,224.20 | 4.51% | 9 |
| 2026-09-23 10:12:00 | $14.68 | BUY | 3370 | $49,471.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,123.10 | 4.29% | 9 |
| 2026-09-23 10:11:00 | $14.68 | BUY | 3370 | $49,471.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,123.10 | 4.29% | 9 |
| 2026-09-23 10:09:00 | $14.68 | BUY | 3370 | $49,471.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,123.10 | 4.29% | 9 |
| 2026-09-23 10:08:00 | $14.65 | BUY | 3370 | $49,370.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,224.20 | 4.51% | 9 |
| 2026-09-23 10:07:00 | $14.65 | BUY | 3370 | $49,370.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,224.20 | 4.51% | 9 |
| 2026-09-23 10:06:00 | $14.68 | BUY | 3370 | $49,471.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,123.10 | 4.29% | 9 |
| 2026-09-23 10:05:00 | $14.65 | BUY | 3370 | $49,370.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,224.20 | 4.51% | 9 |
| 2026-09-23 10:04:00 | $14.61 | BUY | 3370 | $49,235.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,359.00 | 4.79% | 9 |
| 2026-09-23 10:03:00 | $14.61 | BUY | 3370 | $49,235.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,359.00 | 4.79% | 9 |
| 2026-09-23 10:02:00 | $14.60 | BUY | 3370 | $49,202.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,392.70 | 4.86% | 9 |
| 2026-09-23 10:01:00 | $14.60 | BUY | 3370 | $49,202.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,392.70 | 4.86% | 9 |
| 2026-09-23 10:00:00 | $14.58 | BUY | 3370 | $49,134.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,460.10 | 5.01% | 9 |
| 2026-09-23 09:59:00 | $14.63 | BUY | 3370 | $49,303.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,291.60 | 4.65% | 9 |
| 2026-09-23 09:58:00 | $14.64 | BUY | 3370 | $49,336.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,257.90 | 4.58% | 9 |
| 2026-09-23 09:57:00 | $14.67 | BUY | 3370 | $49,437.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,156.80 | 4.36% | 9 |
| 2026-09-23 09:56:00 | $14.68 | BUY | 3370 | $49,471.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,123.10 | 4.29% | 9 |
| 2026-09-23 09:55:00 | $14.67 | BUY | 3370 | $49,437.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,156.80 | 4.36% | 9 |
| 2026-09-23 09:54:00 | $14.70 | BUY | 3370 | $49,539.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,055.70 | 4.15% | 9 |
| 2026-09-23 09:53:00 | $14.72 | BUY | 3370 | $49,606.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,988.30 | 4.01% | 9 |
| 2026-09-23 09:52:00 | $14.73 | BUY | 3370 | $49,640.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,954.60 | 3.94% | 9 |
| 2026-09-23 09:51:00 | $14.74 | BUY | 3370 | $49,673.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,920.90 | 3.87% | 9 |
| 2026-09-23 09:50:00 | $14.76 | BUY | 3370 | $49,741.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,853.50 | 3.73% | 9 |
| 2026-09-23 09:49:00 | $14.75 | BUY | 3370 | $49,707.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,887.20 | 3.8% | 9 |
| 2026-09-23 09:47:00 | $14.74 | BUY | 3370 | $49,673.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,920.90 | 3.87% | 9 |
| 2026-09-23 09:46:00 | $14.75 | BUY | 3370 | $49,707.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,887.20 | 3.8% | 9 |
| 2026-09-23 09:45:00 | $14.72 | BUY | 3370 | $49,606.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,988.30 | 4.01% | 9 |
| 2026-09-23 09:44:00 | $14.73 | BUY | 3370 | $49,640.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,954.60 | 3.94% | 9 |
| 2026-09-23 09:43:00 | $14.75 | BUY | 3370 | $49,707.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,887.20 | 3.8% | 9 |
| 2026-09-23 09:42:00 | $14.70 | BUY | 3370 | $49,539.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,055.70 | 4.15% | 9 |
| 2026-09-23 09:41:00 | $14.70 | BUY | 3370 | $49,539.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,055.70 | 4.15% | 9 |
| 2026-09-23 09:40:00 | $14.69 | BUY | 3370 | $49,505.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,089.40 | 4.22% | 9 |
| 2026-09-23 09:39:00 | $14.72 | BUY | 3370 | $49,606.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,988.30 | 4.01% | 9 |
| 2026-09-23 09:38:00 | $14.71 | BUY | 3370 | $49,572.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,022.00 | 4.08% | 9 |
| 2026-09-23 09:37:00 | $14.69 | BUY | 3370 | $49,505.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,089.40 | 4.22% | 9 |
| 2026-09-23 09:36:00 | $14.68 | BUY | 3370 | $49,471.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,123.10 | 4.29% | 9 |
| 2026-09-23 09:35:00 | $14.67 | BUY | 3370 | $49,437.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $2,156.80 | 4.36% | 9 |
| 2026-09-23 09:34:00 | $14.73 | BUY | 3370 | $49,640.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,954.60 | 3.94% | 9 |
| 2026-09-23 09:33:00 | $14.78 | BUY | 3370 | $49,808.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,786.10 | 3.59% | 9 |
| 2026-09-23 09:32:00 | $14.78 | BUY | 3370 | $49,808.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,786.10 | 3.59% | 9 |
| 2026-09-23 09:31:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,381.70 | 2.75% | 9 |
| 2026-09-23 09:30:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,482.80 | 2.96% | 9 |
| 2026-09-22 15:59:00 | $14.90 | BUY | 3240 | $48,276.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,328.40 | 2.75% | 10 |
| 2026-09-22 15:58:00 | $14.88 | BUY | 3240 | $48,195.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,409.40 | 2.92% | 10 |
| 2026-09-22 15:57:00 | $14.91 | BUY | 3240 | $48,292.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,312.20 | 2.72% | 10 |
| 2026-09-22 15:55:00 | $14.90 | BUY | 3240 | $48,259.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,344.60 | 2.79% | 10 |
| 2026-09-22 15:54:00 | $14.92 | BUY | 3240 | $48,324.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,279.80 | 2.65% | 10 |
| 2026-09-22 15:49:00 | $14.91 | BUY | 3240 | $48,292.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,312.20 | 2.72% | 10 |
| 2026-09-22 15:48:00 | $14.90 | BUY | 3240 | $48,259.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,344.60 | 2.79% | 10 |
| 2026-09-22 15:47:00 | $14.90 | BUY | 3240 | $48,276.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,328.40 | 2.75% | 10 |
| 2026-09-22 15:46:00 | $14.90 | BUY | 3240 | $48,276.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,328.40 | 2.75% | 10 |
| 2026-09-22 15:45:00 | $14.91 | BUY | 3240 | $48,292.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,312.20 | 2.72% | 10 |
| 2026-09-22 15:44:00 | $14.90 | BUY | 3240 | $48,283.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,320.95 | 2.74% | 10 |
| 2026-09-22 15:43:00 | $14.92 | BUY | 3240 | $48,324.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,279.80 | 2.65% | 10 |
| 2026-09-22 15:42:00 | $14.91 | BUY | 3240 | $48,310.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,293.73 | 2.68% | 10 |
| 2026-09-22 15:40:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 15:26:00 | $14.92 | BUY | 3240 | $48,332.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,272.35 | 2.63% | 10 |
| 2026-09-22 15:25:00 | $14.92 | BUY | 3240 | $48,332.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,272.02 | 2.63% | 10 |
| 2026-09-22 15:23:00 | $14.91 | BUY | 3240 | $48,311.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,293.41 | 2.68% | 10 |
| 2026-09-22 15:22:00 | $14.90 | BUY | 3240 | $48,274.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,330.02 | 2.76% | 10 |
| 2026-09-22 15:21:00 | $14.88 | BUY | 3240 | $48,211.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,393.20 | 2.89% | 10 |
| 2026-09-22 15:20:00 | $14.88 | BUY | 3240 | $48,195.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,409.40 | 2.92% | 10 |
| 2026-09-22 15:19:00 | $14.87 | BUY | 3240 | $48,173.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,430.78 | 2.97% | 10 |
| 2026-09-22 15:18:00 | $14.87 | BUY | 3240 | $48,187.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,416.53 | 2.94% | 10 |
| 2026-09-22 15:17:00 | $14.86 | BUY | 3240 | $48,146.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,458.00 | 3.03% | 10 |
| 2026-09-22 15:16:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 15:15:00 | $14.86 | BUY | 3240 | $48,160.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,444.07 | 3% | 10 |
| 2026-09-22 15:14:00 | $14.87 | BUY | 3240 | $48,162.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,441.80 | 2.99% | 10 |
| 2026-09-22 15:13:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 15:12:00 | $14.87 | BUY | 3240 | $48,178.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,425.60 | 2.96% | 10 |
| 2026-09-22 15:11:00 | $14.88 | BUY | 3240 | $48,197.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,407.13 | 2.92% | 10 |
| 2026-09-22 15:10:00 | $14.87 | BUY | 3240 | $48,178.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,425.60 | 2.96% | 10 |
| 2026-09-22 15:09:00 | $14.88 | BUY | 3240 | $48,195.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,409.40 | 2.92% | 10 |
| 2026-09-22 15:08:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 15:07:00 | $14.88 | BUY | 3240 | $48,218.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,386.07 | 2.87% | 10 |
| 2026-09-22 15:06:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 15:05:00 | $14.88 | BUY | 3240 | $48,195.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,409.40 | 2.92% | 10 |
| 2026-09-22 15:04:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 15:03:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 15:02:00 | $14.86 | BUY | 3240 | $48,146.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,458.00 | 3.03% | 10 |
| 2026-09-22 15:01:00 | $14.88 | BUY | 3240 | $48,195.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,409.40 | 2.92% | 10 |
| 2026-09-22 15:00:00 | $14.87 | BUY | 3240 | $48,178.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,425.60 | 2.96% | 10 |
| 2026-09-22 14:59:00 | $14.87 | BUY | 3240 | $48,178.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,425.60 | 2.96% | 10 |
| 2026-09-22 14:58:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 14:57:00 | $14.88 | BUY | 3240 | $48,211.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,393.20 | 2.89% | 10 |
| 2026-09-22 14:56:00 | $14.90 | BUY | 3240 | $48,259.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,344.60 | 2.79% | 10 |
| 2026-09-22 14:55:00 | $14.89 | BUY | 3240 | $48,252.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,351.73 | 2.8% | 10 |
| 2026-09-22 14:54:00 | $14.90 | BUY | 3240 | $48,268.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,335.85 | 2.77% | 10 |
| 2026-09-22 14:53:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 14:52:00 | $14.89 | BUY | 3240 | $48,243.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,360.80 | 2.82% | 10 |
| 2026-09-22 14:51:00 | $14.90 | BUY | 3240 | $48,259.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,344.60 | 2.79% | 10 |
| 2026-09-22 14:50:00 | $14.89 | BUY | 3240 | $48,243.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,360.80 | 2.82% | 10 |
| 2026-09-22 14:49:00 | $14.90 | BUY | 3240 | $48,276.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,328.40 | 2.75% | 10 |
| 2026-09-22 14:48:00 | $14.91 | BUY | 3240 | $48,300.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,303.45 | 2.7% | 10 |
| 2026-09-22 14:47:00 | $14.91 | BUY | 3240 | $48,292.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,312.20 | 2.72% | 10 |
| 2026-09-22 14:46:00 | $14.91 | BUY | 3240 | $48,292.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,312.20 | 2.72% | 10 |
| 2026-09-22 14:39:00 | $14.90 | BUY | 3240 | $48,289.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,314.79 | 2.72% | 10 |
| 2026-09-22 14:38:00 | $14.91 | BUY | 3240 | $48,292.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,312.20 | 2.72% | 10 |
| 2026-09-22 14:37:00 | $14.90 | BUY | 3240 | $48,271.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,332.61 | 2.76% | 10 |
| 2026-09-22 14:36:00 | $14.89 | BUY | 3240 | $48,243.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,360.80 | 2.82% | 10 |
| 2026-09-22 14:35:00 | $14.88 | BUY | 3240 | $48,197.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,406.81 | 2.92% | 10 |
| 2026-09-22 14:34:00 | $14.88 | BUY | 3240 | $48,210.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,393.52 | 2.89% | 10 |
| 2026-09-22 14:33:00 | $14.88 | BUY | 3240 | $48,195.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,409.40 | 2.92% | 10 |
| 2026-09-22 14:32:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 14:31:00 | $14.90 | BUY | 3240 | $48,259.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,344.60 | 2.79% | 10 |
| 2026-09-22 14:30:00 | $14.90 | BUY | 3240 | $48,276.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,328.40 | 2.75% | 10 |
| 2026-09-22 14:29:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 14:28:00 | $14.86 | BUY | 3240 | $48,130.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,474.20 | 3.06% | 10 |
| 2026-09-22 14:27:00 | $14.85 | BUY | 3240 | $48,114.30 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,490.08 | 3.1% | 10 |
| 2026-09-22 14:26:00 | $14.86 | BUY | 3240 | $48,130.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,474.20 | 3.06% | 10 |
| 2026-09-22 14:25:00 | $14.87 | BUY | 3240 | $48,162.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,441.80 | 2.99% | 10 |
| 2026-09-22 14:24:00 | $14.85 | BUY | 3240 | $48,128.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,475.50 | 3.07% | 10 |
| 2026-09-22 14:23:00 | $14.84 | BUY | 3240 | $48,081.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,522.80 | 3.17% | 10 |
| 2026-09-22 14:22:00 | $14.85 | BUY | 3240 | $48,097.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,506.60 | 3.13% | 10 |
| 2026-09-22 14:21:00 | $14.86 | BUY | 3240 | $48,130.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,474.20 | 3.06% | 10 |
| 2026-09-22 14:20:00 | $14.87 | BUY | 3240 | $48,162.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,441.80 | 2.99% | 10 |
| 2026-09-22 14:19:00 | $14.87 | BUY | 3240 | $48,162.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,441.80 | 2.99% | 10 |
| 2026-09-22 14:18:00 | $14.88 | BUY | 3240 | $48,209.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,394.82 | 2.89% | 10 |
| 2026-09-22 14:17:00 | $14.92 | BUY | 3240 | $48,333.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,270.73 | 2.63% | 10 |
| 2026-09-22 14:16:00 | $14.87 | BUY | 3240 | $48,162.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,441.80 | 2.99% | 10 |
| 2026-09-22 14:15:00 | $14.88 | BUY | 3240 | $48,211.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,393.20 | 2.89% | 10 |
| 2026-09-22 14:14:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 14:13:00 | $14.89 | BUY | 3240 | $48,227.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,377.00 | 2.86% | 10 |
| 2026-09-22 14:12:00 | $14.92 | BUY | 3240 | $48,335.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,268.78 | 2.62% | 10 |
| 2026-09-22 11:58:00 | $14.94 | BUY | 3240 | $48,405.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,198.80 | 2.48% | 10 |
| 2026-09-22 11:57:00 | $14.93 | BUY | 3240 | $48,373.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,231.20 | 2.55% | 10 |
| 2026-09-22 11:56:00 | $14.92 | BUY | 3240 | $48,340.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,263.60 | 2.61% | 10 |
| 2026-09-22 11:55:00 | $14.94 | BUY | 3240 | $48,405.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,198.80 | 2.48% | 10 |
| 2026-09-22 11:53:00 | $14.93 | BUY | 3240 | $48,373.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,231.20 | 2.55% | 10 |
| 2026-09-22 11:52:00 | $14.93 | BUY | 3240 | $48,373.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,231.20 | 2.55% | 10 |
| 2026-09-22 11:51:00 | $14.92 | BUY | 3240 | $48,340.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,263.60 | 2.61% | 10 |
| 2026-09-22 11:50:00 | $14.92 | BUY | 3240 | $48,340.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,263.60 | 2.61% | 10 |
| 2026-09-22 11:49:00 | $14.91 | BUY | 3240 | $48,308.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,296.00 | 2.68% | 10 |
| 2026-09-22 11:48:00 | $14.91 | BUY | 3240 | $48,308.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,296.00 | 2.68% | 10 |
| 2026-09-22 11:47:00 | $14.91 | BUY | 3240 | $48,308.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,296.00 | 2.68% | 10 |
| 2026-09-22 11:46:00 | $14.92 | BUY | 3240 | $48,340.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,263.60 | 2.61% | 10 |
| 2026-09-22 11:45:00 | $14.94 | BUY | 3240 | $48,405.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,198.80 | 2.48% | 10 |
| 2026-09-22 10:46:00 | $14.91 | BUY | 3240 | $48,308.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,296.00 | 2.68% | 10 |
| 2026-09-22 10:45:00 | $14.91 | BUY | 3240 | $48,308.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,296.00 | 2.68% | 10 |
| 2026-09-22 10:44:00 | $14.90 | BUY | 3240 | $48,276.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,328.40 | 2.75% | 10 |
| 2026-09-22 10:43:00 | $14.90 | BUY | 3240 | $48,276.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,328.40 | 2.75% | 10 |
| 2026-09-22 10:42:00 | $14.88 | BUY | 3240 | $48,211.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,393.20 | 2.89% | 10 |
| 2026-09-22 10:41:00 | $14.89 | BUY | 3240 | $48,243.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,360.80 | 2.82% | 10 |
| 2026-09-22 10:40:00 | $14.88 | BUY | 3240 | $48,211.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,393.20 | 2.89% | 10 |
| 2026-09-22 10:39:00 | $14.90 | BUY | 3240 | $48,276.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,328.40 | 2.75% | 10 |
| 2026-09-22 10:38:00 | $14.92 | BUY | 3240 | $48,340.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,263.60 | 2.61% | 10 |
| 2026-09-22 10:37:00 | $14.94 | BUY | 3240 | $48,405.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,198.80 | 2.48% | 10 |
| 2026-09-22 10:36:00 | $14.94 | BUY | 3240 | $48,405.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,198.80 | 2.48% | 10 |
| 2026-09-22 10:35:00 | $14.91 | BUY | 3240 | $48,308.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,296.00 | 2.68% | 10 |
| 2026-09-22 10:34:00 | $14.92 | BUY | 3240 | $48,340.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,263.60 | 2.61% | 10 |
| 2026-09-22 10:33:00 | $14.90 | BUY | 3240 | $48,276.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,328.40 | 2.75% | 10 |
| 2026-09-22 10:32:00 | $14.91 | BUY | 3240 | $48,308.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,296.00 | 2.68% | 10 |
| 2026-09-22 10:31:00 | $14.92 | BUY | 3240 | $48,340.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,263.60 | 2.61% | 10 |
| 2026-09-22 10:30:00 | $14.90 | BUY | 3240 | $48,276.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,328.40 | 2.75% | 10 |
| 2026-09-22 10:29:00 | $14.90 | BUY | 3240 | $48,276.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,328.40 | 2.75% | 10 |
| 2026-09-22 10:28:00 | $14.91 | BUY | 3240 | $48,308.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,296.00 | 2.68% | 10 |
| 2026-09-22 10:27:00 | $14.92 | BUY | 3240 | $48,340.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,263.60 | 2.61% | 10 |
| 2026-09-22 10:26:00 | $14.93 | BUY | 3240 | $48,373.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,231.20 | 2.55% | 10 |
| 2026-09-22 10:25:00 | $14.94 | BUY | 3240 | $48,405.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,198.80 | 2.48% | 10 |
| 2026-09-22 10:24:00 | $14.97 | BUY | 3240 | $48,502.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $1,101.60 | 2.27% | 10 |
| 2026-09-22 10:23:00 | $15.01 | BUY | 3240 | $48,632.40 | 2026-10-02 09:30:00 | $15.31 | Sold | $972.00 | 2% | 10 |
| 2026-09-22 10:22:00 | $15.02 | BUY | 3240 | $48,664.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $939.60 | 1.93% | 10 |
| 2026-09-22 10:21:00 | $15.03 | BUY | 3240 | $48,697.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $907.20 | 1.86% | 10 |
| 2026-09-22 10:20:00 | $15.02 | BUY | 3240 | $48,664.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $939.60 | 1.93% | 10 |
| 2026-09-22 10:19:00 | $15.04 | BUY | 3240 | $48,729.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $874.80 | 1.8% | 10 |
| 2026-09-22 10:18:00 | $15.07 | BUY | 3240 | $48,826.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $777.60 | 1.59% | 10 |
| 2026-09-22 10:17:00 | $15.12 | BUY | 3240 | $48,988.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $615.60 | 1.26% | 10 |
| 2026-09-22 10:16:00 | $15.13 | BUY | 3240 | $49,021.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $583.20 | 1.19% | 10 |
| 2026-09-21 11:19:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-21 11:18:00 | $15.13 | BUY | 3290 | $49,777.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $592.20 | 1.19% | 11 |
| 2026-09-21 11:17:00 | $15.13 | BUY | 3290 | $49,777.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $592.20 | 1.19% | 11 |
| 2026-09-21 11:16:00 | $15.12 | BUY | 3290 | $49,744.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $625.10 | 1.26% | 11 |
| 2026-09-21 11:15:00 | $15.11 | BUY | 3290 | $49,711.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $658.00 | 1.32% | 11 |
| 2026-09-21 11:14:00 | $15.11 | BUY | 3290 | $49,711.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $658.00 | 1.32% | 11 |
| 2026-09-21 11:13:00 | $15.10 | BUY | 3290 | $49,679.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $690.90 | 1.39% | 11 |
| 2026-09-21 11:12:00 | $15.11 | BUY | 3290 | $49,711.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $658.00 | 1.32% | 11 |
| 2026-09-21 11:11:00 | $15.12 | BUY | 3290 | $49,744.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $625.10 | 1.26% | 11 |
| 2026-09-21 11:10:00 | $15.11 | BUY | 3290 | $49,711.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $658.00 | 1.32% | 11 |
| 2026-09-21 11:09:00 | $15.11 | BUY | 3290 | $49,711.90 | 2026-10-02 09:30:00 | $15.31 | Sold | $658.00 | 1.32% | 11 |
| 2026-09-21 11:08:00 | $15.10 | BUY | 3290 | $49,679.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $690.90 | 1.39% | 11 |
| 2026-09-21 11:07:00 | $15.10 | BUY | 3290 | $49,679.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $690.90 | 1.39% | 11 |
| 2026-09-21 11:06:00 | $15.08 | BUY | 3290 | $49,613.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $756.70 | 1.53% | 11 |
| 2026-09-21 11:05:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $723.80 | 1.46% | 11 |
| 2026-09-21 11:04:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $723.80 | 1.46% | 11 |
| 2026-09-21 11:03:00 | $15.08 | BUY | 3290 | $49,613.20 | 2026-10-02 09:30:00 | $15.31 | Sold | $756.70 | 1.53% | 11 |
| 2026-09-21 11:02:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-10-02 09:30:00 | $15.31 | Sold | $723.80 | 1.46% | 11 |
| 2026-09-21 11:01:00 | $15.12 | BUY | 3290 | $49,744.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $625.10 | 1.26% | 11 |
| 2026-09-21 11:00:00 | $15.12 | BUY | 3290 | $49,744.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $625.10 | 1.26% | 11 |
| 2026-09-21 10:59:00 | $15.13 | BUY | 3290 | $49,777.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $592.20 | 1.19% | 11 |
| 2026-09-21 10:50:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-21 10:49:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-21 10:47:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-21 10:46:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-21 10:45:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-21 10:44:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-21 10:41:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-21 10:40:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-21 10:39:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-21 10:17:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-21 10:16:00 | $15.13 | BUY | 3290 | $49,777.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $592.20 | 1.19% | 11 |
| 2026-09-21 10:15:00 | $15.13 | BUY | 3290 | $49,777.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $592.20 | 1.19% | 11 |
| 2026-09-21 10:14:00 | $15.12 | BUY | 3290 | $49,744.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $625.10 | 1.26% | 11 |
| 2026-09-21 10:08:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-21 10:07:00 | $15.12 | BUY | 3290 | $49,744.80 | 2026-10-02 09:30:00 | $15.31 | Sold | $625.10 | 1.26% | 11 |
| 2026-09-21 10:06:00 | $15.13 | BUY | 3290 | $49,777.70 | 2026-10-02 09:30:00 | $15.31 | Sold | $592.20 | 1.19% | 11 |
| 2026-09-21 10:05:00 | $15.14 | BUY | 3290 | $49,810.60 | 2026-10-02 09:30:00 | $15.31 | Sold | $559.30 | 1.12% | 11 |
| 2026-09-18 15:59:00 | $15.09 | BUY | 3250 | $49,042.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $715.00 | 1.46% | 14 |
| 2026-09-18 15:58:00 | $15.09 | BUY | 3250 | $49,042.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $715.00 | 1.46% | 14 |
| 2026-09-18 15:57:00 | $15.12 | BUY | 3250 | $49,140.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $617.50 | 1.26% | 14 |
| 2026-09-18 15:56:00 | $15.12 | BUY | 3250 | $49,140.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $617.50 | 1.26% | 14 |
| 2026-09-18 15:55:00 | $15.12 | BUY | 3250 | $49,140.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $617.50 | 1.26% | 14 |
| 2026-09-18 14:34:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 14:18:00 | $15.13 | BUY | 3250 | $49,172.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $585.00 | 1.19% | 14 |
| 2026-09-18 14:17:00 | $15.12 | BUY | 3250 | $49,140.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $617.50 | 1.26% | 14 |
| 2026-09-18 14:16:00 | $15.11 | BUY | 3250 | $49,107.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $650.00 | 1.32% | 14 |
| 2026-09-18 14:15:00 | $15.11 | BUY | 3250 | $49,107.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $650.00 | 1.32% | 14 |
| 2026-09-18 14:14:00 | $15.12 | BUY | 3250 | $49,140.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $617.50 | 1.26% | 14 |
| 2026-09-18 14:13:00 | $15.11 | BUY | 3250 | $49,107.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $650.00 | 1.32% | 14 |
| 2026-09-18 14:12:00 | $15.13 | BUY | 3250 | $49,172.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $585.00 | 1.19% | 14 |
| 2026-09-18 14:11:00 | $15.13 | BUY | 3250 | $49,172.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $585.00 | 1.19% | 14 |
| 2026-09-18 14:10:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 14:09:00 | $15.13 | BUY | 3250 | $49,172.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $585.00 | 1.19% | 14 |
| 2026-09-18 14:08:00 | $15.13 | BUY | 3250 | $49,172.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $585.00 | 1.19% | 14 |
| 2026-09-18 14:07:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 14:06:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 14:00:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 13:38:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 13:37:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 13:36:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 13:35:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 12:24:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 12:04:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 12:03:00 | $15.13 | BUY | 3250 | $49,172.50 | 2026-10-02 09:30:00 | $15.31 | Sold | $585.00 | 1.19% | 14 |
| 2026-09-18 12:02:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 12:01:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-18 12:00:00 | $15.14 | BUY | 3250 | $49,205.00 | 2026-10-02 09:30:00 | $15.31 | Sold | $552.50 | 1.12% | 14 |
| 2026-09-16 14:51:00 | $15.87 | SELL | 3210 | $50,942.70 | - | - | - | - | ||
| 2026-09-16 14:50:00 | $15.86 | SELL | 3210 | $50,910.60 | - | - | - | - | ||
| 2026-09-16 14:49:00 | $15.86 | SELL | 3210 | $50,910.60 | - | - | - | - | ||
| 2026-09-16 14:48:00 | $15.87 | SELL | 3210 | $50,942.70 | - | - | - | - | ||
| 2026-09-16 14:47:00 | $15.86 | SELL | 3210 | $50,910.60 | - | - | - | - | ||
| 2026-09-16 14:46:00 | $15.87 | SELL | 3210 | $50,942.70 | - | - | - | - | ||
| 2026-09-16 14:45:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-09-16 14:44:00 | $15.87 | SELL | 3210 | $50,942.70 | - | - | - | - | ||
| 2026-09-16 14:43:00 | $15.87 | SELL | 3210 | $50,942.70 | - | - | - | - | ||
| 2026-09-16 14:42:00 | $15.87 | SELL | 3210 | $50,942.70 | - | - | - | - | ||
| 2026-09-16 14:41:00 | $15.86 | SELL | 3210 | $50,910.60 | - | - | - | - | ||
| 2026-09-16 14:40:00 | $15.86 | SELL | 3210 | $50,910.60 | - | - | - | - | ||
| 2026-09-16 14:39:00 | $15.86 | SELL | 3210 | $50,910.60 | - | - | - | - | ||
| 2026-09-16 14:29:00 | $15.87 | SELL | 3210 | $50,942.70 | - | - | - | - | ||
| 2026-09-16 13:32:00 | $15.86 | SELL | 3210 | $50,910.60 | - | - | - | - | ||
| 2026-09-16 13:30:00 | $15.86 | SELL | 3210 | $50,910.60 | - | - | - | - | ||
| 2026-09-16 13:29:00 | $15.86 | SELL | 3210 | $50,910.60 | - | - | - | - | ||
| 2026-09-16 13:26:00 | $15.86 | SELL | 3210 | $50,910.60 | - | - | - | - | ||
| 2026-09-16 13:25:00 | $15.87 | SELL | 3210 | $50,942.70 | - | - | - | - | ||
| 2026-09-15 14:56:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-09-15 14:55:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-09-15 14:54:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:53:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 14:52:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 14:51:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 14:50:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 14:49:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 14:48:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 14:47:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 14:46:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:45:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:44:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-09-15 14:43:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-09-15 14:42:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-09-15 14:41:00 | $15.93 | SELL | 3190 | $50,816.70 | - | - | - | - | ||
| 2026-09-15 14:40:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-09-15 14:39:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-09-15 14:38:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-09-15 14:37:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-09-15 14:36:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-09-15 14:35:00 | $15.95 | SELL | 3190 | $50,880.50 | - | - | - | - | ||
| 2026-09-15 14:34:00 | $15.96 | SELL | 3190 | $50,912.40 | - | - | - | - | ||
| 2026-09-15 14:33:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-09-15 14:32:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-09-15 14:31:00 | $15.94 | SELL | 3190 | $50,848.60 | - | - | - | - | ||
| 2026-09-15 14:30:00 | $15.92 | SELL | 3190 | $50,784.80 | - | - | - | - | ||
| 2026-09-15 14:29:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-09-15 14:28:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-09-15 14:27:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:26:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:25:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-09-15 14:24:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-09-15 14:23:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-09-15 14:22:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:21:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-09-15 14:20:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:19:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-09-15 14:18:00 | $15.91 | SELL | 3190 | $50,752.90 | - | - | - | - | ||
| 2026-09-15 14:17:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-09-15 14:16:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-09-15 14:15:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-09-15 14:14:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:13:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:12:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:11:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:10:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:09:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-09-15 14:08:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 14:07:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 14:06:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-09-15 14:05:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-09-15 14:04:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 14:03:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 14:02:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 14:01:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 14:00:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:59:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 13:58:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 13:57:00 | $15.90 | SELL | 3190 | $50,721.00 | - | - | - | - | ||
| 2026-09-15 13:56:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 13:55:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-09-15 13:54:00 | $15.88 | SELL | 3190 | $50,657.20 | - | - | - | - | ||
| 2026-09-15 13:53:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:52:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 13:51:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 13:50:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 13:49:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 13:48:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 13:47:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:46:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:45:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 13:44:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 13:43:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 13:42:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 13:41:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:40:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:39:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:38:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:37:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 13:36:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 13:35:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:34:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:33:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:32:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:31:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 13:30:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 13:29:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:28:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:27:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 13:26:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 13:25:00 | $15.89 | SELL | 3190 | $50,689.10 | - | - | - | - | ||
| 2026-09-15 13:24:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 13:23:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 13:22:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 13:21:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 13:20:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 13:19:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 13:18:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-09-15 13:17:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-09-15 13:16:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-09-15 13:15:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-09-15 13:14:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-09-15 13:12:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-09-15 13:11:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-09-15 13:10:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-09-15 13:01:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-09-15 13:00:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-09-15 12:38:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-09-15 12:30:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-09-15 12:29:00 | $15.83 | SELL | 3190 | $50,497.70 | - | - | - | - | ||
| 2026-09-15 12:28:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 12:27:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-09-15 12:26:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-09-15 12:25:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-09-15 12:24:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 12:23:00 | $15.85 | SELL | 3190 | $50,561.50 | - | - | - | - | ||
| 2026-09-15 12:22:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-09-15 12:21:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-09-15 12:20:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-09-15 12:19:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 12:18:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 12:17:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 12:16:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 12:15:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 12:14:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 12:13:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 12:12:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 12:11:00 | $15.87 | SELL | 3190 | $50,625.30 | - | - | - | - | ||
| 2026-09-15 12:10:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 12:09:00 | $15.86 | SELL | 3190 | $50,593.40 | - | - | - | - | ||
| 2026-09-15 12:08:00 | $15.84 | SELL | 3190 | $50,529.60 | - | - | - | - | ||
| 2026-09-15 12:05:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-09-15 12:04:00 | $15.82 | SELL | 3190 | $50,465.80 | - | - | - | - | ||
| 2026-09-10 11:15:00 | $14.80 | BUY | 3430 | $50,764.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,498.60 | 6.89% | 5 |
| 2026-09-10 10:11:00 | $14.77 | BUY | 3430 | $50,661.10 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,601.50 | 7.11% | 5 |
| 2026-09-10 10:10:00 | $14.73 | BUY | 3430 | $50,523.90 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,738.70 | 7.4% | 5 |
| 2026-09-10 10:09:00 | $14.74 | BUY | 3430 | $50,558.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,704.40 | 7.33% | 5 |
| 2026-09-10 10:08:00 | $14.79 | BUY | 3430 | $50,729.70 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,532.90 | 6.96% | 5 |
| 2026-09-10 10:07:00 | $14.76 | BUY | 3430 | $50,626.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,635.80 | 7.18% | 5 |
| 2026-09-10 10:06:00 | $14.73 | BUY | 3430 | $50,523.90 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,738.70 | 7.4% | 5 |
| 2026-09-10 10:05:00 | $14.73 | BUY | 3430 | $50,523.90 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,738.70 | 7.4% | 5 |
| 2026-09-10 10:04:00 | $14.75 | BUY | 3430 | $50,592.50 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,670.10 | 7.25% | 5 |
| 2026-09-10 10:03:00 | $14.70 | BUY | 3430 | $50,421.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,841.60 | 7.62% | 5 |
| 2026-09-10 10:02:00 | $14.70 | BUY | 3430 | $50,421.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,841.60 | 7.62% | 5 |
| 2026-09-10 10:01:00 | $14.70 | BUY | 3430 | $50,421.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,841.60 | 7.62% | 5 |
| 2026-09-10 10:00:00 | $14.69 | BUY | 3430 | $50,386.70 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,875.90 | 7.69% | 5 |
| 2026-09-10 09:59:00 | $14.70 | BUY | 3430 | $50,421.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,841.60 | 7.62% | 5 |
| 2026-09-10 09:58:00 | $14.73 | BUY | 3430 | $50,523.90 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,738.70 | 7.4% | 5 |
| 2026-09-10 09:57:00 | $14.72 | BUY | 3430 | $50,489.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,773.00 | 7.47% | 5 |
| 2026-09-10 09:56:00 | $14.68 | BUY | 3430 | $50,352.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,910.20 | 7.77% | 5 |
| 2026-09-10 09:55:00 | $14.72 | BUY | 3430 | $50,489.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,773.00 | 7.47% | 5 |
| 2026-09-10 09:54:00 | $14.68 | BUY | 3430 | $50,352.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,910.20 | 7.77% | 5 |
| 2026-09-10 09:53:00 | $14.76 | BUY | 3430 | $50,626.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,635.80 | 7.18% | 5 |
| 2026-09-10 09:52:00 | $14.73 | BUY | 3430 | $50,523.90 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,738.70 | 7.4% | 5 |
| 2026-09-10 09:51:00 | $14.73 | BUY | 3430 | $50,523.90 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,738.70 | 7.4% | 5 |
| 2026-09-10 09:50:00 | $14.69 | BUY | 3430 | $50,386.70 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,875.90 | 7.69% | 5 |
| 2026-09-10 09:49:00 | $14.71 | BUY | 3430 | $50,455.30 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,807.30 | 7.55% | 5 |
| 2026-09-10 09:48:00 | $14.66 | BUY | 3430 | $50,283.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,978.80 | 7.91% | 5 |
| 2026-09-10 09:47:00 | $14.68 | BUY | 3430 | $50,352.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,910.20 | 7.77% | 5 |
| 2026-09-10 09:46:00 | $14.69 | BUY | 3430 | $50,386.70 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,875.90 | 7.69% | 5 |
| 2026-09-10 09:45:00 | $14.68 | BUY | 3430 | $50,352.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,910.20 | 7.77% | 5 |
| 2026-09-10 09:44:00 | $14.64 | BUY | 3430 | $50,215.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $4,047.40 | 8.06% | 5 |
| 2026-09-10 09:43:00 | $14.66 | BUY | 3430 | $50,283.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,978.80 | 7.91% | 5 |
| 2026-09-10 09:42:00 | $14.63 | BUY | 3430 | $50,180.90 | 2026-09-15 12:04:00 | $15.82 | Sold | $4,081.70 | 8.13% | 5 |
| 2026-09-10 09:41:00 | $14.71 | BUY | 3430 | $50,455.30 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,807.30 | 7.55% | 5 |
| 2026-09-10 09:40:00 | $14.63 | BUY | 3430 | $50,180.90 | 2026-09-15 12:04:00 | $15.82 | Sold | $4,081.70 | 8.13% | 5 |
| 2026-09-10 09:39:00 | $14.63 | BUY | 3430 | $50,180.90 | 2026-09-15 12:04:00 | $15.82 | Sold | $4,081.70 | 8.13% | 5 |
| 2026-09-10 09:38:00 | $14.61 | BUY | 3430 | $50,112.30 | 2026-09-15 12:04:00 | $15.82 | Sold | $4,150.30 | 8.28% | 5 |
| 2026-09-10 09:37:00 | $14.62 | BUY | 3430 | $50,146.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $4,116.00 | 8.21% | 5 |
| 2026-09-10 09:36:00 | $14.63 | BUY | 3430 | $50,180.90 | 2026-09-15 12:04:00 | $15.82 | Sold | $4,081.70 | 8.13% | 5 |
| 2026-09-10 09:35:00 | $14.62 | BUY | 3430 | $50,146.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $4,116.00 | 8.21% | 5 |
| 2026-09-10 09:34:00 | $14.60 | BUY | 3430 | $50,078.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $4,184.60 | 8.36% | 5 |
| 2026-09-10 09:33:00 | $14.58 | BUY | 3430 | $50,009.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $4,253.20 | 8.5% | 5 |
| 2026-09-10 09:32:00 | $14.66 | BUY | 3430 | $50,283.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $3,978.80 | 7.91% | 5 |
| 2026-09-10 09:31:00 | $14.56 | BUY | 3430 | $49,940.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $4,321.80 | 8.65% | 5 |
| 2026-09-10 09:30:00 | $14.58 | BUY | 3430 | $50,009.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $4,253.20 | 8.5% | 5 |
| 2026-09-09 15:59:00 | $14.91 | BUY | 3180 | $47,413.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,893.80 | 6.1% | 6 |
| 2026-09-09 15:58:00 | $14.93 | BUY | 3180 | $47,477.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,830.20 | 5.96% | 6 |
| 2026-09-09 15:57:00 | $14.93 | BUY | 3180 | $47,477.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,830.20 | 5.96% | 6 |
| 2026-09-09 15:56:00 | $14.94 | BUY | 3180 | $47,509.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,798.40 | 5.89% | 6 |
| 2026-09-09 15:55:00 | $14.95 | BUY | 3180 | $47,541.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,766.60 | 5.82% | 6 |
| 2026-09-09 15:54:00 | $15.00 | BUY | 3180 | $47,700.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,607.60 | 5.47% | 6 |
| 2026-09-09 15:53:00 | $15.02 | BUY | 3180 | $47,763.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,544.00 | 5.33% | 6 |
| 2026-09-09 15:52:00 | $15.03 | BUY | 3180 | $47,795.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,512.20 | 5.26% | 6 |
| 2026-09-09 15:51:00 | $15.03 | BUY | 3180 | $47,795.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,512.20 | 5.26% | 6 |
| 2026-09-09 15:50:00 | $15.04 | BUY | 3180 | $47,827.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,480.40 | 5.19% | 6 |
| 2026-09-09 15:49:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 15:48:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 15:47:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 15:46:00 | $15.04 | BUY | 3180 | $47,827.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,480.40 | 5.19% | 6 |
| 2026-09-09 15:45:00 | $15.03 | BUY | 3180 | $47,795.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,512.20 | 5.26% | 6 |
| 2026-09-09 15:44:00 | $15.03 | BUY | 3180 | $47,795.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,512.20 | 5.26% | 6 |
| 2026-09-09 15:43:00 | $15.04 | BUY | 3180 | $47,827.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,480.40 | 5.19% | 6 |
| 2026-09-09 15:42:00 | $15.04 | BUY | 3180 | $47,827.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,480.40 | 5.19% | 6 |
| 2026-09-09 15:41:00 | $15.03 | BUY | 3180 | $47,795.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,512.20 | 5.26% | 6 |
| 2026-09-09 15:40:00 | $15.04 | BUY | 3180 | $47,827.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,480.40 | 5.19% | 6 |
| 2026-09-09 15:39:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 15:38:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 15:37:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 15:36:00 | $15.09 | BUY | 3180 | $47,986.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,321.40 | 4.84% | 6 |
| 2026-09-09 15:35:00 | $15.08 | BUY | 3180 | $47,954.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,353.20 | 4.91% | 6 |
| 2026-09-09 15:34:00 | $15.08 | BUY | 3180 | $47,954.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,353.20 | 4.91% | 6 |
| 2026-09-09 15:33:00 | $15.09 | BUY | 3180 | $47,986.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,321.40 | 4.84% | 6 |
| 2026-09-09 15:32:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 15:31:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 15:30:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 15:29:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 15:28:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 15:27:00 | $15.07 | BUY | 3180 | $47,922.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,385.00 | 4.98% | 6 |
| 2026-09-09 15:26:00 | $15.09 | BUY | 3180 | $47,986.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,321.40 | 4.84% | 6 |
| 2026-09-09 15:25:00 | $15.08 | BUY | 3180 | $47,954.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,353.20 | 4.91% | 6 |
| 2026-09-09 15:24:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 15:23:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 15:22:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 15:21:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 15:20:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 15:19:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 15:18:00 | $15.07 | BUY | 3180 | $47,922.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,385.00 | 4.98% | 6 |
| 2026-09-09 15:17:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 15:16:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 15:15:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 15:14:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 15:13:00 | $15.04 | BUY | 3180 | $47,827.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,480.40 | 5.19% | 6 |
| 2026-09-09 15:12:00 | $15.01 | BUY | 3180 | $47,731.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,575.80 | 5.4% | 6 |
| 2026-09-09 15:11:00 | $15.02 | BUY | 3180 | $47,763.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,544.00 | 5.33% | 6 |
| 2026-09-09 15:10:00 | $15.02 | BUY | 3180 | $47,763.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,544.00 | 5.33% | 6 |
| 2026-09-09 15:09:00 | $15.02 | BUY | 3180 | $47,763.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,544.00 | 5.33% | 6 |
| 2026-09-09 15:08:00 | $15.03 | BUY | 3180 | $47,795.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,512.20 | 5.26% | 6 |
| 2026-09-09 15:07:00 | $15.04 | BUY | 3180 | $47,827.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,480.40 | 5.19% | 6 |
| 2026-09-09 15:06:00 | $15.04 | BUY | 3180 | $47,827.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,480.40 | 5.19% | 6 |
| 2026-09-09 15:05:00 | $15.04 | BUY | 3180 | $47,827.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,480.40 | 5.19% | 6 |
| 2026-09-09 15:04:00 | $15.04 | BUY | 3180 | $47,827.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,480.40 | 5.19% | 6 |
| 2026-09-09 15:03:00 | $15.03 | BUY | 3180 | $47,795.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,512.20 | 5.26% | 6 |
| 2026-09-09 15:02:00 | $15.02 | BUY | 3180 | $47,763.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,544.00 | 5.33% | 6 |
| 2026-09-09 15:01:00 | $15.03 | BUY | 3180 | $47,795.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,512.20 | 5.26% | 6 |
| 2026-09-09 15:00:00 | $15.04 | BUY | 3180 | $47,827.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,480.40 | 5.19% | 6 |
| 2026-09-09 14:59:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 14:58:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 14:57:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 14:56:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 14:55:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 14:54:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 14:53:00 | $15.08 | BUY | 3180 | $47,954.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,353.20 | 4.91% | 6 |
| 2026-09-09 14:52:00 | $15.08 | BUY | 3180 | $47,954.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,353.20 | 4.91% | 6 |
| 2026-09-09 14:51:00 | $15.09 | BUY | 3180 | $47,986.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,321.40 | 4.84% | 6 |
| 2026-09-09 14:50:00 | $15.09 | BUY | 3180 | $47,986.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,321.40 | 4.84% | 6 |
| 2026-09-09 14:49:00 | $15.08 | BUY | 3180 | $47,954.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,353.20 | 4.91% | 6 |
| 2026-09-09 14:48:00 | $15.09 | BUY | 3180 | $47,986.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,321.40 | 4.84% | 6 |
| 2026-09-09 14:47:00 | $15.11 | BUY | 3180 | $48,049.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,257.80 | 4.7% | 6 |
| 2026-09-09 14:46:00 | $15.12 | BUY | 3180 | $48,081.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,226.00 | 4.63% | 6 |
| 2026-09-09 14:45:00 | $15.12 | BUY | 3180 | $48,081.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,226.00 | 4.63% | 6 |
| 2026-09-09 14:44:00 | $15.13 | BUY | 3180 | $48,113.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,194.20 | 4.56% | 6 |
| 2026-09-09 14:43:00 | $15.14 | BUY | 3180 | $48,145.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,162.40 | 4.49% | 6 |
| 2026-09-09 14:42:00 | $15.15 | BUY | 3180 | $48,177.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,130.60 | 4.42% | 6 |
| 2026-09-09 14:41:00 | $15.15 | BUY | 3180 | $48,177.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,130.60 | 4.42% | 6 |
| 2026-09-09 14:40:00 | $15.15 | BUY | 3180 | $48,177.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,130.60 | 4.42% | 6 |
| 2026-09-09 14:39:00 | $15.16 | BUY | 3180 | $48,208.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,098.80 | 4.35% | 6 |
| 2026-09-09 14:38:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 14:37:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 14:36:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 14:35:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 14:34:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 14:33:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 14:32:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 14:31:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 14:30:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 14:29:00 | $15.16 | BUY | 3180 | $48,208.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,098.80 | 4.35% | 6 |
| 2026-09-09 14:28:00 | $15.14 | BUY | 3180 | $48,145.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,162.40 | 4.49% | 6 |
| 2026-09-09 14:27:00 | $15.13 | BUY | 3180 | $48,113.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,194.20 | 4.56% | 6 |
| 2026-09-09 14:26:00 | $15.13 | BUY | 3180 | $48,113.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,194.20 | 4.56% | 6 |
| 2026-09-09 14:25:00 | $15.13 | BUY | 3180 | $48,113.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,194.20 | 4.56% | 6 |
| 2026-09-09 14:24:00 | $15.13 | BUY | 3180 | $48,113.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,194.20 | 4.56% | 6 |
| 2026-09-09 14:23:00 | $15.14 | BUY | 3180 | $48,145.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,162.40 | 4.49% | 6 |
| 2026-09-09 14:22:00 | $15.14 | BUY | 3180 | $48,145.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,162.40 | 4.49% | 6 |
| 2026-09-09 14:21:00 | $15.13 | BUY | 3180 | $48,113.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,194.20 | 4.56% | 6 |
| 2026-09-09 14:20:00 | $15.14 | BUY | 3180 | $48,145.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,162.40 | 4.49% | 6 |
| 2026-09-09 14:19:00 | $15.14 | BUY | 3180 | $48,145.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,162.40 | 4.49% | 6 |
| 2026-09-09 14:18:00 | $15.13 | BUY | 3180 | $48,113.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,194.20 | 4.56% | 6 |
| 2026-09-09 14:17:00 | $15.10 | BUY | 3180 | $48,018.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,289.60 | 4.77% | 6 |
| 2026-09-09 14:16:00 | $15.10 | BUY | 3180 | $48,018.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,289.60 | 4.77% | 6 |
| 2026-09-09 14:15:00 | $15.10 | BUY | 3180 | $48,018.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,289.60 | 4.77% | 6 |
| 2026-09-09 14:14:00 | $15.10 | BUY | 3180 | $48,018.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,289.60 | 4.77% | 6 |
| 2026-09-09 14:13:00 | $15.10 | BUY | 3180 | $48,018.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,289.60 | 4.77% | 6 |
| 2026-09-09 14:12:00 | $15.07 | BUY | 3180 | $47,922.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,385.00 | 4.98% | 6 |
| 2026-09-09 14:11:00 | $15.07 | BUY | 3180 | $47,922.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,385.00 | 4.98% | 6 |
| 2026-09-09 14:10:00 | $15.07 | BUY | 3180 | $47,922.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,385.00 | 4.98% | 6 |
| 2026-09-09 14:09:00 | $15.06 | BUY | 3180 | $47,890.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,416.80 | 5.05% | 6 |
| 2026-09-09 14:08:00 | $15.05 | BUY | 3180 | $47,859.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,448.60 | 5.12% | 6 |
| 2026-09-09 14:07:00 | $15.07 | BUY | 3180 | $47,922.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,385.00 | 4.98% | 6 |
| 2026-09-09 14:06:00 | $15.07 | BUY | 3180 | $47,922.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,385.00 | 4.98% | 6 |
| 2026-09-09 14:05:00 | $15.09 | BUY | 3180 | $47,986.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,321.40 | 4.84% | 6 |
| 2026-09-09 14:04:00 | $15.09 | BUY | 3180 | $47,986.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,321.40 | 4.84% | 6 |
| 2026-09-09 14:03:00 | $15.12 | BUY | 3180 | $48,081.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,226.00 | 4.63% | 6 |
| 2026-09-09 14:02:00 | $15.13 | BUY | 3180 | $48,113.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,194.20 | 4.56% | 6 |
| 2026-09-09 14:01:00 | $15.12 | BUY | 3180 | $48,081.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,226.00 | 4.63% | 6 |
| 2026-09-09 14:00:00 | $15.13 | BUY | 3180 | $48,113.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,194.20 | 4.56% | 6 |
| 2026-09-09 13:59:00 | $15.15 | BUY | 3180 | $48,177.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,130.60 | 4.42% | 6 |
| 2026-09-09 13:58:00 | $15.15 | BUY | 3180 | $48,177.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,130.60 | 4.42% | 6 |
| 2026-09-09 13:57:00 | $15.15 | BUY | 3180 | $48,177.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,130.60 | 4.42% | 6 |
| 2026-09-09 13:56:00 | $15.15 | BUY | 3180 | $48,177.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,130.60 | 4.42% | 6 |
| 2026-09-09 13:55:00 | $15.15 | BUY | 3180 | $48,177.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,130.60 | 4.42% | 6 |
| 2026-09-09 13:54:00 | $15.15 | BUY | 3180 | $48,177.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,130.60 | 4.42% | 6 |
| 2026-09-09 13:53:00 | $15.15 | BUY | 3180 | $48,177.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,130.60 | 4.42% | 6 |
| 2026-09-09 13:52:00 | $15.16 | BUY | 3180 | $48,208.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,098.80 | 4.35% | 6 |
| 2026-09-09 13:51:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 13:50:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 13:49:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 13:48:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 13:47:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 13:46:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 13:45:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 13:44:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:43:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 13:42:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:41:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:40:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:39:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:38:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:37:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:36:00 | $15.23 | BUY | 3180 | $48,431.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,876.20 | 3.87% | 6 |
| 2026-09-09 13:35:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 13:34:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:33:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:32:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:31:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:30:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:29:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 13:28:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:27:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 13:26:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 13:25:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 13:24:00 | $15.23 | BUY | 3180 | $48,431.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,876.20 | 3.87% | 6 |
| 2026-09-09 13:23:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 13:22:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:21:00 | $15.23 | BUY | 3180 | $48,431.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,876.20 | 3.87% | 6 |
| 2026-09-09 13:20:00 | $15.23 | BUY | 3180 | $48,431.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,876.20 | 3.87% | 6 |
| 2026-09-09 13:19:00 | $15.24 | BUY | 3180 | $48,463.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,844.40 | 3.81% | 6 |
| 2026-09-09 13:18:00 | $15.25 | BUY | 3180 | $48,495.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,812.60 | 3.74% | 6 |
| 2026-09-09 13:17:00 | $15.25 | BUY | 3180 | $48,495.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,812.60 | 3.74% | 6 |
| 2026-09-09 13:16:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:15:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 13:14:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 13:13:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 13:12:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 13:11:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 13:10:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 13:09:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 13:08:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 13:07:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 13:06:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 13:05:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 13:04:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 13:03:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 13:02:00 | $15.23 | BUY | 3180 | $48,431.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,876.20 | 3.87% | 6 |
| 2026-09-09 13:01:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 13:00:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 12:59:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 12:58:00 | $15.23 | BUY | 3180 | $48,431.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,876.20 | 3.87% | 6 |
| 2026-09-09 12:57:00 | $15.25 | BUY | 3180 | $48,495.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,812.60 | 3.74% | 6 |
| 2026-09-09 12:56:00 | $15.26 | BUY | 3180 | $48,526.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,780.80 | 3.67% | 6 |
| 2026-09-09 12:55:00 | $15.26 | BUY | 3180 | $48,526.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,780.80 | 3.67% | 6 |
| 2026-09-09 12:54:00 | $15.23 | BUY | 3180 | $48,431.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,876.20 | 3.87% | 6 |
| 2026-09-09 12:53:00 | $15.23 | BUY | 3180 | $48,431.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,876.20 | 3.87% | 6 |
| 2026-09-09 12:52:00 | $15.23 | BUY | 3180 | $48,431.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,876.20 | 3.87% | 6 |
| 2026-09-09 12:51:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 12:50:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 12:49:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 12:48:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 12:47:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 12:46:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 12:45:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 12:44:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 12:43:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 12:42:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 12:41:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 12:40:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 12:39:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 12:38:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 12:37:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 12:36:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 12:35:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 12:34:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 12:33:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 12:32:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 12:31:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 12:30:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 12:29:00 | $15.16 | BUY | 3180 | $48,208.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,098.80 | 4.35% | 6 |
| 2026-09-09 12:28:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 12:27:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 12:26:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 12:25:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 12:24:00 | $15.16 | BUY | 3180 | $48,208.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,098.80 | 4.35% | 6 |
| 2026-09-09 12:23:00 | $15.16 | BUY | 3180 | $48,208.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,098.80 | 4.35% | 6 |
| 2026-09-09 12:22:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 12:21:00 | $15.16 | BUY | 3180 | $48,208.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,098.80 | 4.35% | 6 |
| 2026-09-09 12:20:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 12:19:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 12:18:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 12:17:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 12:16:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 12:15:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 12:14:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 12:13:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 12:12:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 12:11:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 12:10:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 12:09:00 | $15.18 | BUY | 3180 | $48,272.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,035.20 | 4.22% | 6 |
| 2026-09-09 12:08:00 | $15.21 | BUY | 3180 | $48,367.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,939.80 | 4.01% | 6 |
| 2026-09-09 12:07:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 12:06:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 12:05:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 12:04:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 12:03:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 12:02:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 12:01:00 | $15.22 | BUY | 3180 | $48,399.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,908.00 | 3.94% | 6 |
| 2026-09-09 12:00:00 | $15.19 | BUY | 3180 | $48,304.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,003.40 | 4.15% | 6 |
| 2026-09-09 11:59:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 11:58:00 | $15.17 | BUY | 3180 | $48,240.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $2,067.00 | 4.28% | 6 |
| 2026-09-09 11:57:00 | $15.20 | BUY | 3180 | $48,336.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,971.60 | 4.08% | 6 |
| 2026-09-09 11:56:00 | $15.24 | BUY | 3180 | $48,463.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,844.40 | 3.81% | 6 |
| 2026-09-09 11:55:00 | $15.25 | BUY | 3180 | $48,495.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,812.60 | 3.74% | 6 |
| 2026-09-09 11:54:00 | $15.24 | BUY | 3180 | $48,463.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,844.40 | 3.81% | 6 |
| 2026-09-09 11:53:00 | $15.25 | BUY | 3180 | $48,495.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,812.60 | 3.74% | 6 |
| 2026-09-09 11:52:00 | $15.25 | BUY | 3180 | $48,495.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,812.60 | 3.74% | 6 |
| 2026-09-09 11:51:00 | $15.26 | BUY | 3180 | $48,526.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,780.80 | 3.67% | 6 |
| 2026-09-09 11:50:00 | $15.29 | BUY | 3180 | $48,622.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,685.40 | 3.47% | 6 |
| 2026-09-09 11:49:00 | $15.28 | BUY | 3180 | $48,590.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,717.20 | 3.53% | 6 |
| 2026-09-09 11:48:00 | $15.29 | BUY | 3180 | $48,622.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,685.40 | 3.47% | 6 |
| 2026-09-09 11:47:00 | $15.29 | BUY | 3180 | $48,622.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,685.40 | 3.47% | 6 |
| 2026-09-09 11:46:00 | $15.29 | BUY | 3180 | $48,622.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,685.40 | 3.47% | 6 |
| 2026-09-09 11:45:00 | $15.34 | BUY | 3180 | $48,781.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,526.40 | 3.13% | 6 |
| 2026-09-09 11:44:00 | $15.34 | BUY | 3180 | $48,781.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,526.40 | 3.13% | 6 |
| 2026-09-09 11:43:00 | $15.34 | BUY | 3180 | $48,781.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,526.40 | 3.13% | 6 |
| 2026-09-09 11:42:00 | $15.36 | BUY | 3180 | $48,844.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,462.80 | 2.99% | 6 |
| 2026-09-09 11:41:00 | $15.39 | BUY | 3180 | $48,940.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,367.40 | 2.79% | 6 |
| 2026-09-09 11:40:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,335.60 | 2.73% | 6 |
| 2026-09-09 11:39:00 | $15.41 | BUY | 3180 | $49,003.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,303.80 | 2.66% | 6 |
| 2026-09-09 11:38:00 | $15.41 | BUY | 3180 | $49,003.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,303.80 | 2.66% | 6 |
| 2026-09-09 11:37:00 | $15.41 | BUY | 3180 | $49,003.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,303.80 | 2.66% | 6 |
| 2026-09-09 11:36:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,335.60 | 2.73% | 6 |
| 2026-09-09 11:35:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,335.60 | 2.73% | 6 |
| 2026-09-09 11:34:00 | $15.41 | BUY | 3180 | $49,003.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,303.80 | 2.66% | 6 |
| 2026-09-09 11:33:00 | $15.41 | BUY | 3180 | $49,003.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,303.80 | 2.66% | 6 |
| 2026-09-09 11:32:00 | $15.41 | BUY | 3180 | $49,003.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,303.80 | 2.66% | 6 |
| 2026-09-09 11:31:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,335.60 | 2.73% | 6 |
| 2026-09-09 11:30:00 | $15.43 | BUY | 3180 | $49,067.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,240.20 | 2.53% | 6 |
| 2026-09-09 11:29:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,335.60 | 2.73% | 6 |
| 2026-09-09 11:28:00 | $15.38 | BUY | 3180 | $48,908.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,399.20 | 2.86% | 6 |
| 2026-09-09 11:27:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,335.60 | 2.73% | 6 |
| 2026-09-09 11:26:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,335.60 | 2.73% | 6 |
| 2026-09-09 11:25:00 | $15.42 | BUY | 3180 | $49,035.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,272.00 | 2.59% | 6 |
| 2026-09-09 11:24:00 | $15.43 | BUY | 3180 | $49,067.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,240.20 | 2.53% | 6 |
| 2026-09-09 11:23:00 | $15.44 | BUY | 3180 | $49,099.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,208.40 | 2.46% | 6 |
| 2026-09-09 11:22:00 | $15.43 | BUY | 3180 | $49,067.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,240.20 | 2.53% | 6 |
| 2026-09-09 11:21:00 | $15.44 | BUY | 3180 | $49,099.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,208.40 | 2.46% | 6 |
| 2026-09-09 11:20:00 | $15.47 | BUY | 3180 | $49,194.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,113.00 | 2.26% | 6 |
| 2026-09-09 11:19:00 | $15.47 | BUY | 3180 | $49,194.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,113.00 | 2.26% | 6 |
| 2026-09-09 11:18:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,081.20 | 2.2% | 6 |
| 2026-09-09 11:16:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,081.20 | 2.2% | 6 |
| 2026-09-09 11:13:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,049.40 | 2.13% | 6 |
| 2026-09-09 11:12:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,081.20 | 2.2% | 6 |
| 2026-09-09 11:11:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,081.20 | 2.2% | 6 |
| 2026-09-09 10:09:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,049.40 | 2.13% | 6 |
| 2026-09-09 10:08:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,049.40 | 2.13% | 6 |
| 2026-09-09 10:07:00 | $15.46 | BUY | 3180 | $49,162.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,144.80 | 2.33% | 6 |
| 2026-09-09 10:06:00 | $15.45 | BUY | 3180 | $49,131.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,176.60 | 2.39% | 6 |
| 2026-09-09 10:05:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,081.20 | 2.2% | 6 |
| 2026-09-09 10:04:00 | $15.45 | BUY | 3180 | $49,131.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,176.60 | 2.39% | 6 |
| 2026-09-09 10:03:00 | $15.33 | BUY | 3180 | $48,749.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,558.20 | 3.2% | 6 |
| 2026-09-09 10:02:00 | $15.32 | BUY | 3180 | $48,717.60 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,590.00 | 3.26% | 6 |
| 2026-09-09 10:01:00 | $15.36 | BUY | 3180 | $48,844.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,462.80 | 2.99% | 6 |
| 2026-09-09 10:00:00 | $15.41 | BUY | 3180 | $49,003.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,303.80 | 2.66% | 6 |
| 2026-09-09 09:59:00 | $15.41 | BUY | 3180 | $49,003.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,303.80 | 2.66% | 6 |
| 2026-09-09 09:58:00 | $15.44 | BUY | 3180 | $49,099.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,208.40 | 2.46% | 6 |
| 2026-09-09 09:57:00 | $15.44 | BUY | 3180 | $49,099.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,208.40 | 2.46% | 6 |
| 2026-09-09 09:56:00 | $15.43 | BUY | 3180 | $49,067.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,240.20 | 2.53% | 6 |
| 2026-09-09 09:55:00 | $15.46 | BUY | 3180 | $49,162.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,144.80 | 2.33% | 6 |
| 2026-09-09 09:54:00 | $15.46 | BUY | 3180 | $49,162.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,144.80 | 2.33% | 6 |
| 2026-09-09 09:53:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,081.20 | 2.2% | 6 |
| 2026-09-09 09:52:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,081.20 | 2.2% | 6 |
| 2026-09-09 09:51:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,081.20 | 2.2% | 6 |
| 2026-09-09 09:50:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $922.20 | 1.87% | 6 |
| 2026-09-09 09:49:00 | $15.55 | BUY | 3180 | $49,449.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $858.60 | 1.74% | 6 |
| 2026-09-09 09:48:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $985.80 | 2% | 6 |
| 2026-09-09 09:47:00 | $15.55 | BUY | 3180 | $49,449.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $858.60 | 1.74% | 6 |
| 2026-09-09 09:46:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $826.80 | 1.67% | 6 |
| 2026-09-09 09:45:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,049.40 | 2.13% | 6 |
| 2026-09-09 09:44:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $922.20 | 1.87% | 6 |
| 2026-09-09 09:43:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $763.20 | 1.54% | 6 |
| 2026-09-09 09:42:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $731.40 | 1.48% | 6 |
| 2026-09-09 09:40:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $922.20 | 1.87% | 6 |
| 2026-09-09 09:39:00 | $15.50 | BUY | 3180 | $49,290.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,017.60 | 2.06% | 6 |
| 2026-09-09 09:38:00 | $15.45 | BUY | 3180 | $49,131.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,176.60 | 2.39% | 6 |
| 2026-09-09 09:37:00 | $15.45 | BUY | 3180 | $49,131.00 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,176.60 | 2.39% | 6 |
| 2026-09-09 09:36:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,049.40 | 2.13% | 6 |
| 2026-09-09 09:35:00 | $15.44 | BUY | 3180 | $49,099.20 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,208.40 | 2.46% | 6 |
| 2026-09-09 09:34:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $922.20 | 1.87% | 6 |
| 2026-09-09 09:33:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-09-15 12:04:00 | $15.82 | Sold | $826.80 | 1.67% | 6 |
| 2026-09-09 09:32:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $1,081.20 | 2.2% | 6 |
| 2026-09-09 09:31:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-09-15 12:04:00 | $15.82 | Sold | $763.20 | 1.54% | 6 |
| 2026-09-09 09:30:00 | $15.75 | BUY | 3180 | $50,085.00 | 2026-09-15 14:18:00 | $15.91 | Sold | $508.80 | 1.02% | 6 |
| 2026-09-08 15:38:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-10-09 09:36:00 | $16.25 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 15:37:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-10-09 09:36:00 | $16.25 | Sold | $616.00 | 1.25% | 31 |
| 2026-09-08 15:36:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-10-09 09:36:00 | $16.25 | Sold | $677.60 | 1.37% | 31 |
| 2026-09-08 15:35:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-10-09 09:36:00 | $16.25 | Sold | $739.20 | 1.5% | 31 |
| 2026-09-08 15:34:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-10-09 09:36:00 | $16.25 | Sold | $646.80 | 1.31% | 31 |
| 2026-09-08 15:33:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-10-08 15:54:00 | $16.16 | Sold | $503.89 | 1.02% | 30 |
| 2026-09-08 15:32:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-10-08 15:51:00 | $16.16 | Sold | $523.60 | 1.06% | 30 |
| 2026-09-08 15:31:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-10-09 09:36:00 | $16.25 | Sold | $739.20 | 1.5% | 31 |
| 2026-09-08 15:30:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-10-09 09:36:00 | $16.25 | Sold | $708.40 | 1.44% | 31 |
| 2026-09-08 15:29:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-10-09 09:36:00 | $16.25 | Sold | $708.40 | 1.44% | 31 |
| 2026-09-08 15:28:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-10-09 09:36:00 | $16.25 | Sold | $677.60 | 1.37% | 31 |
| 2026-09-08 15:27:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-10-09 09:36:00 | $16.25 | Sold | $708.40 | 1.44% | 31 |
| 2026-09-08 15:26:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-10-08 15:54:00 | $16.16 | Sold | $503.89 | 1.02% | 30 |
| 2026-09-08 15:25:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-10-08 15:54:00 | $16.16 | Sold | $503.89 | 1.02% | 30 |
| 2026-09-08 15:24:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-10-08 15:51:00 | $16.16 | Sold | $523.60 | 1.06% | 30 |
| 2026-09-08 15:23:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-10-09 09:36:00 | $16.25 | Sold | $739.20 | 1.5% | 31 |
| 2026-09-08 15:22:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-10-09 09:36:00 | $16.25 | Sold | $708.40 | 1.44% | 31 |
| 2026-09-08 15:21:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-10-09 09:36:00 | $16.25 | Sold | $739.20 | 1.5% | 31 |
| 2026-09-08 15:20:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-10-08 15:51:00 | $16.16 | Sold | $523.60 | 1.06% | 30 |
| 2026-09-08 15:19:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-10-08 15:50:00 | $16.15 | Sold | $508.20 | 1.03% | 30 |
| 2026-09-08 15:18:00 | $15.95 | BUY | 3080 | $49,126.00 | 2026-10-08 15:07:00 | $16.12 | Sold | $508.20 | 1.03% | 30 |
| 2026-09-08 15:17:00 | $15.96 | BUY | 3080 | $49,156.80 | 2026-10-08 15:09:00 | $16.12 | Sold | $501.12 | 1.02% | 30 |
| 2026-09-08 15:16:00 | $15.95 | BUY | 3080 | $49,126.00 | 2026-10-08 15:07:00 | $16.12 | Sold | $508.20 | 1.03% | 30 |
| 2026-09-08 15:15:00 | $15.97 | BUY | 3080 | $49,187.60 | 2026-10-08 15:10:00 | $16.14 | Sold | $508.20 | 1.03% | 30 |
| 2026-09-08 15:14:00 | $15.97 | BUY | 3080 | $49,187.60 | 2026-10-08 15:10:00 | $16.14 | Sold | $508.20 | 1.03% | 30 |
| 2026-09-08 15:13:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-10-08 15:50:00 | $16.15 | Sold | $508.20 | 1.03% | 30 |
| 2026-09-08 15:12:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-10-09 09:36:00 | $16.25 | Sold | $739.20 | 1.5% | 31 |
| 2026-09-08 15:11:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-10-09 09:36:00 | $16.25 | Sold | $708.40 | 1.44% | 31 |
| 2026-09-08 15:10:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-10-09 09:36:00 | $16.25 | Sold | $708.40 | 1.44% | 31 |
| 2026-09-08 15:09:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-10-09 09:36:00 | $16.25 | Sold | $646.80 | 1.31% | 31 |
| 2026-09-08 15:08:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-10-09 09:36:00 | $16.25 | Sold | $616.00 | 1.25% | 31 |
| 2026-09-08 15:07:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-10-09 09:36:00 | $16.25 | Sold | $616.00 | 1.25% | 31 |
| 2026-09-08 15:06:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-10-09 09:36:00 | $16.25 | Sold | $585.20 | 1.18% | 31 |
| 2026-09-08 15:05:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-10-09 09:36:00 | $16.25 | Sold | $616.00 | 1.25% | 31 |
| 2026-09-08 15:04:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-10-09 09:36:00 | $16.25 | Sold | $616.00 | 1.25% | 31 |
| 2026-09-08 15:03:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-10-09 09:36:00 | $16.25 | Sold | $646.80 | 1.31% | 31 |
| 2026-09-08 15:02:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-10-09 09:36:00 | $16.25 | Sold | $708.40 | 1.44% | 31 |
| 2026-09-08 15:01:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-10-09 09:36:00 | $16.25 | Sold | $739.20 | 1.5% | 31 |
| 2026-09-08 15:00:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-10-08 15:51:00 | $16.16 | Sold | $523.60 | 1.06% | 30 |
| 2026-09-08 14:59:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-10-08 15:51:00 | $16.16 | Sold | $523.60 | 1.06% | 30 |
| 2026-09-08 14:58:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-10-08 15:51:00 | $16.16 | Sold | $523.60 | 1.06% | 30 |
| 2026-09-08 14:57:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-10-08 15:51:00 | $16.16 | Sold | $523.60 | 1.06% | 30 |
| 2026-09-08 14:56:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-10-08 15:51:00 | $16.16 | Sold | $523.60 | 1.06% | 30 |
| 2026-09-08 14:55:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-10-09 09:36:00 | $16.25 | Sold | $708.40 | 1.44% | 31 |
| 2026-09-08 14:54:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-10-09 09:36:00 | $16.25 | Sold | $739.20 | 1.5% | 31 |
| 2026-09-08 14:53:00 | $16.00 | BUY | 3080 | $49,280.00 | 2026-10-08 15:54:00 | $16.16 | Sold | $503.89 | 1.02% | 30 |
| 2026-09-08 14:52:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-10-08 15:51:00 | $16.16 | Sold | $523.60 | 1.06% | 30 |
| 2026-09-08 14:51:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-10-08 15:50:00 | $16.15 | Sold | $508.20 | 1.03% | 30 |
| 2026-09-08 14:50:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-10-08 15:50:00 | $16.15 | Sold | $508.20 | 1.03% | 30 |
| 2026-09-08 14:49:00 | $15.98 | BUY | 3080 | $49,218.40 | 2026-10-08 15:50:00 | $16.15 | Sold | $508.20 | 1.03% | 30 |
| 2026-09-08 14:48:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-10-08 15:51:00 | $16.16 | Sold | $523.60 | 1.06% | 30 |
| 2026-09-08 14:47:00 | $15.99 | BUY | 3080 | $49,249.20 | 2026-10-08 15:51:00 | $16.16 | Sold | $523.60 | 1.06% | 30 |
| 2026-09-08 14:46:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-10-09 09:36:00 | $16.25 | Sold | $739.20 | 1.5% | 31 |
| 2026-09-08 14:45:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-10-09 09:36:00 | $16.25 | Sold | $677.60 | 1.37% | 31 |
| 2026-09-08 14:44:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-10-09 09:36:00 | $16.25 | Sold | $616.00 | 1.25% | 31 |
| 2026-09-08 14:43:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-10-09 09:36:00 | $16.25 | Sold | $677.60 | 1.37% | 31 |
| 2026-09-08 14:42:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-10-09 09:36:00 | $16.25 | Sold | $646.80 | 1.31% | 31 |
| 2026-09-08 14:41:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-10-09 09:36:00 | $16.25 | Sold | $646.80 | 1.31% | 31 |
| 2026-09-08 14:40:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-10-09 09:36:00 | $16.25 | Sold | $646.80 | 1.31% | 31 |
| 2026-09-08 14:39:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-10-09 09:36:00 | $16.25 | Sold | $646.80 | 1.31% | 31 |
| 2026-09-08 14:38:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-10-09 09:36:00 | $16.25 | Sold | $646.80 | 1.31% | 31 |
| 2026-09-08 14:37:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-10-09 09:36:00 | $16.25 | Sold | $677.60 | 1.37% | 31 |
| 2026-09-08 14:36:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-10-09 09:36:00 | $16.25 | Sold | $646.80 | 1.31% | 31 |
| 2026-09-08 14:35:00 | $16.03 | BUY | 3080 | $49,372.40 | 2026-10-09 09:36:00 | $16.25 | Sold | $677.60 | 1.37% | 31 |
| 2026-09-08 14:34:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-10-09 09:36:00 | $16.25 | Sold | $739.20 | 1.5% | 31 |
| 2026-09-08 14:33:00 | $16.01 | BUY | 3080 | $49,310.80 | 2026-10-09 09:36:00 | $16.25 | Sold | $739.20 | 1.5% | 31 |
| 2026-09-08 14:32:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-10-09 09:36:00 | $16.25 | Sold | $708.40 | 1.44% | 31 |
| 2026-09-08 14:31:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-10-09 09:36:00 | $16.25 | Sold | $708.40 | 1.44% | 31 |
| 2026-09-08 14:30:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-10-09 09:36:00 | $16.25 | Sold | $708.40 | 1.44% | 31 |
| 2026-09-08 14:29:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-10-09 09:36:00 | $16.25 | Sold | $646.80 | 1.31% | 31 |
| 2026-09-08 14:28:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-10-09 09:36:00 | $16.25 | Sold | $708.40 | 1.44% | 31 |
| 2026-09-08 14:27:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-10-09 09:36:00 | $16.25 | Sold | $708.40 | 1.44% | 31 |
| 2026-09-08 14:26:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-10-09 09:36:00 | $16.25 | Sold | $646.80 | 1.31% | 31 |
| 2026-09-08 14:25:00 | $16.04 | BUY | 3080 | $49,403.20 | 2026-10-09 09:36:00 | $16.25 | Sold | $646.80 | 1.31% | 31 |
| 2026-09-08 14:24:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-10-09 09:36:00 | $16.25 | Sold | $616.00 | 1.25% | 31 |
| 2026-09-08 14:23:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-10-09 09:36:00 | $16.25 | Sold | $616.00 | 1.25% | 31 |
| 2026-09-08 14:22:00 | $16.05 | BUY | 3080 | $49,434.00 | 2026-10-09 09:36:00 | $16.25 | Sold | $616.00 | 1.25% | 31 |
| 2026-09-08 14:21:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-10-09 09:36:00 | $16.25 | Sold | $585.20 | 1.18% | 31 |
| 2026-09-08 14:20:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-10-09 09:36:00 | $16.25 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 14:19:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-10-09 09:36:00 | $16.25 | Sold | $585.20 | 1.18% | 31 |
| 2026-09-08 14:18:00 | $16.08 | BUY | 3080 | $49,526.40 | 2026-10-09 09:36:00 | $16.25 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 14:17:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 14:16:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 14:15:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 14:14:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-10-09 09:44:00 | $16.29 | Sold | $523.60 | 1.05% | 31 |
| 2026-09-08 14:13:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 14:12:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 14:11:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 14:10:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $770.00 | 1.55% | 31 |
| 2026-09-08 14:09:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $770.00 | 1.55% | 31 |
| 2026-09-08 14:08:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 14:07:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-10-09 09:44:00 | $16.29 | Sold | $523.60 | 1.05% | 31 |
| 2026-09-08 14:06:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-10-09 09:44:00 | $16.29 | Sold | $523.60 | 1.05% | 31 |
| 2026-09-08 14:05:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-10-09 09:44:00 | $16.29 | Sold | $523.60 | 1.05% | 31 |
| 2026-09-08 14:04:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 14:03:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 14:02:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 14:01:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 14:00:00 | $16.08 | BUY | 3080 | $49,526.40 | 2026-10-09 09:36:00 | $16.25 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:59:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-10-09 09:36:00 | $16.25 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 13:58:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-10-09 09:36:00 | $16.25 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 13:57:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-10-09 09:36:00 | $16.25 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 13:56:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-10-09 09:36:00 | $16.25 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 13:55:00 | $16.06 | BUY | 3080 | $49,464.80 | 2026-10-09 09:36:00 | $16.25 | Sold | $585.20 | 1.18% | 31 |
| 2026-09-08 13:54:00 | $16.10 | BUY | 3080 | $49,588.00 | 2026-10-09 09:41:00 | $16.28 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 13:53:00 | $16.10 | BUY | 3080 | $49,588.00 | 2026-10-09 09:41:00 | $16.28 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 13:52:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:51:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 13:50:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 13:49:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-10-09 09:44:00 | $16.29 | Sold | $523.60 | 1.05% | 31 |
| 2026-09-08 13:48:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:47:00 | $16.10 | BUY | 3080 | $49,588.00 | 2026-10-09 09:41:00 | $16.28 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 13:46:00 | $16.10 | BUY | 3080 | $49,588.00 | 2026-10-09 09:41:00 | $16.28 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 13:45:00 | $16.09 | BUY | 3080 | $49,557.20 | 2026-10-09 09:38:00 | $16.26 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:44:00 | $16.08 | BUY | 3080 | $49,526.40 | 2026-10-09 09:36:00 | $16.25 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:43:00 | $16.08 | BUY | 3080 | $49,526.40 | 2026-10-09 09:36:00 | $16.25 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:42:00 | $16.09 | BUY | 3080 | $49,557.20 | 2026-10-09 09:38:00 | $16.26 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:41:00 | $16.09 | BUY | 3080 | $49,557.20 | 2026-10-09 09:38:00 | $16.26 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:40:00 | $16.10 | BUY | 3080 | $49,588.00 | 2026-10-09 09:41:00 | $16.28 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 13:39:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:38:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:37:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:36:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:35:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:34:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:33:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:32:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:31:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:30:00 | $16.08 | BUY | 3080 | $49,526.40 | 2026-10-09 09:36:00 | $16.25 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:29:00 | $16.08 | BUY | 3080 | $49,526.40 | 2026-10-09 09:36:00 | $16.25 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:28:00 | $16.09 | BUY | 3080 | $49,557.20 | 2026-10-09 09:38:00 | $16.26 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:27:00 | $16.09 | BUY | 3080 | $49,557.20 | 2026-10-09 09:38:00 | $16.26 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:26:00 | $16.09 | BUY | 3080 | $49,557.20 | 2026-10-09 09:38:00 | $16.26 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:25:00 | $16.09 | BUY | 3080 | $49,557.20 | 2026-10-09 09:38:00 | $16.26 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:24:00 | $16.08 | BUY | 3080 | $49,526.40 | 2026-10-09 09:36:00 | $16.25 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:23:00 | $16.08 | BUY | 3080 | $49,526.40 | 2026-10-09 09:36:00 | $16.25 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:22:00 | $16.09 | BUY | 3080 | $49,557.20 | 2026-10-09 09:38:00 | $16.26 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:21:00 | $16.08 | BUY | 3080 | $49,526.40 | 2026-10-09 09:36:00 | $16.25 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:20:00 | $16.09 | BUY | 3080 | $49,557.20 | 2026-10-09 09:38:00 | $16.26 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:19:00 | $16.09 | BUY | 3080 | $49,557.20 | 2026-10-09 09:38:00 | $16.26 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:18:00 | $16.09 | BUY | 3080 | $49,557.20 | 2026-10-09 09:38:00 | $16.26 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:17:00 | $16.09 | BUY | 3080 | $49,557.20 | 2026-10-09 09:38:00 | $16.26 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:16:00 | $16.10 | BUY | 3080 | $49,588.00 | 2026-10-09 09:41:00 | $16.28 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 13:15:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:14:00 | $16.10 | BUY | 3080 | $49,588.00 | 2026-10-09 09:41:00 | $16.28 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 13:13:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:12:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:11:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:10:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-10-09 09:44:00 | $16.29 | Sold | $523.60 | 1.05% | 31 |
| 2026-09-08 13:09:00 | $16.10 | BUY | 3080 | $49,588.00 | 2026-10-09 09:41:00 | $16.28 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 13:08:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:07:00 | $16.08 | BUY | 3080 | $49,526.40 | 2026-10-09 09:36:00 | $16.25 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:06:00 | $16.08 | BUY | 3080 | $49,526.40 | 2026-10-09 09:36:00 | $16.25 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:05:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-10-09 09:36:00 | $16.25 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 13:04:00 | $16.08 | BUY | 3080 | $49,526.40 | 2026-10-09 09:36:00 | $16.25 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:03:00 | $16.08 | BUY | 3080 | $49,526.40 | 2026-10-09 09:36:00 | $16.25 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:02:00 | $16.08 | BUY | 3080 | $49,526.40 | 2026-10-09 09:36:00 | $16.25 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:01:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 13:00:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 12:59:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 12:58:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-10-09 09:45:00 | $16.39 | Sold | $677.60 | 1.36% | 31 |
| 2026-09-08 12:57:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $770.00 | 1.55% | 31 |
| 2026-09-08 12:56:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $770.00 | 1.55% | 31 |
| 2026-09-08 12:55:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $770.00 | 1.55% | 31 |
| 2026-09-08 12:54:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 12:53:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 12:52:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 12:51:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $770.00 | 1.55% | 31 |
| 2026-09-08 12:50:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 12:49:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 12:48:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $770.00 | 1.55% | 31 |
| 2026-09-08 12:47:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $770.00 | 1.55% | 31 |
| 2026-09-08 12:46:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $770.00 | 1.55% | 31 |
| 2026-09-08 12:45:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $770.00 | 1.55% | 31 |
| 2026-09-08 12:44:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 12:43:00 | $16.10 | BUY | 3080 | $49,588.00 | 2026-10-09 09:41:00 | $16.28 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 12:42:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 12:41:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $770.00 | 1.55% | 31 |
| 2026-09-08 12:40:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 12:39:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 12:38:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $770.00 | 1.55% | 31 |
| 2026-09-08 12:37:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 12:36:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 12:35:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-10-09 09:45:00 | $16.39 | Sold | $708.40 | 1.42% | 31 |
| 2026-09-08 12:34:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-10-09 09:45:00 | $16.39 | Sold | $708.40 | 1.42% | 31 |
| 2026-09-08 12:33:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-10-09 09:45:00 | $16.39 | Sold | $708.40 | 1.42% | 31 |
| 2026-09-08 12:32:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-10-09 09:45:00 | $16.39 | Sold | $708.40 | 1.42% | 31 |
| 2026-09-08 12:31:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-10-09 09:45:00 | $16.39 | Sold | $708.40 | 1.42% | 31 |
| 2026-09-08 12:30:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-10-09 09:45:00 | $16.39 | Sold | $677.60 | 1.36% | 31 |
| 2026-09-08 12:29:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 12:28:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-10-09 09:45:00 | $16.39 | Sold | $708.40 | 1.42% | 31 |
| 2026-09-08 12:27:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-10-09 09:45:00 | $16.39 | Sold | $708.40 | 1.42% | 31 |
| 2026-09-08 12:26:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-10-09 09:45:00 | $16.39 | Sold | $708.40 | 1.42% | 31 |
| 2026-09-08 12:25:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-10-09 09:45:00 | $16.39 | Sold | $708.40 | 1.42% | 31 |
| 2026-09-08 12:24:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-10-09 09:45:00 | $16.39 | Sold | $708.40 | 1.42% | 31 |
| 2026-09-08 12:23:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 12:22:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-10-09 09:45:00 | $16.39 | Sold | $708.40 | 1.42% | 31 |
| 2026-09-08 12:21:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 12:20:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-10-09 09:45:00 | $16.39 | Sold | $708.40 | 1.42% | 31 |
| 2026-09-08 12:19:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 12:18:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-10-09 09:45:00 | $16.39 | Sold | $708.40 | 1.42% | 31 |
| 2026-09-08 12:17:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $646.80 | 1.3% | 31 |
| 2026-09-08 12:16:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $646.80 | 1.3% | 31 |
| 2026-09-08 12:15:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-10-09 09:45:00 | $16.39 | Sold | $708.40 | 1.42% | 31 |
| 2026-09-08 12:14:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 12:13:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 12:12:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 12:11:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 12:10:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 12:09:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 12:08:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-10-09 09:44:00 | $16.29 | Sold | $523.60 | 1.05% | 31 |
| 2026-09-08 12:07:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 12:06:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 12:05:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $770.00 | 1.55% | 31 |
| 2026-09-08 12:04:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 12:03:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $770.00 | 1.55% | 31 |
| 2026-09-08 12:02:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-10-09 09:44:00 | $16.29 | Sold | $523.60 | 1.05% | 31 |
| 2026-09-08 12:01:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 12:00:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-10-09 09:45:00 | $16.39 | Sold | $708.40 | 1.42% | 31 |
| 2026-09-08 11:59:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-10-09 09:45:00 | $16.39 | Sold | $708.40 | 1.42% | 31 |
| 2026-09-08 11:58:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $770.00 | 1.55% | 31 |
| 2026-09-08 11:57:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $770.00 | 1.55% | 31 |
| 2026-09-08 11:56:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 11:55:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 11:54:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 11:53:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 11:52:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 11:51:00 | $16.10 | BUY | 3080 | $49,588.00 | 2026-10-09 09:41:00 | $16.28 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 11:50:00 | $16.10 | BUY | 3080 | $49,588.00 | 2026-10-09 09:41:00 | $16.28 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 11:49:00 | $16.10 | BUY | 3080 | $49,588.00 | 2026-10-09 09:41:00 | $16.28 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 11:48:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 11:47:00 | $16.08 | BUY | 3080 | $49,526.40 | 2026-10-09 09:36:00 | $16.25 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 11:46:00 | $16.07 | BUY | 3080 | $49,495.60 | 2026-10-09 09:36:00 | $16.25 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 11:45:00 | $16.09 | BUY | 3080 | $49,557.20 | 2026-10-09 09:38:00 | $16.26 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 11:44:00 | $16.09 | BUY | 3080 | $49,557.20 | 2026-10-09 09:38:00 | $16.26 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 11:43:00 | $16.08 | BUY | 3080 | $49,526.40 | 2026-10-09 09:36:00 | $16.25 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 11:42:00 | $16.10 | BUY | 3080 | $49,588.00 | 2026-10-09 09:41:00 | $16.28 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 11:41:00 | $16.10 | BUY | 3080 | $49,588.00 | 2026-10-09 09:41:00 | $16.28 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 11:40:00 | $16.10 | BUY | 3080 | $49,588.00 | 2026-10-09 09:41:00 | $16.28 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 11:39:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 11:38:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-10-09 09:44:00 | $16.29 | Sold | $523.60 | 1.05% | 31 |
| 2026-09-08 11:37:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-10-09 09:44:00 | $16.29 | Sold | $523.60 | 1.05% | 31 |
| 2026-09-08 11:36:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 11:35:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 11:34:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-10-09 09:44:00 | $16.29 | Sold | $523.60 | 1.05% | 31 |
| 2026-09-08 11:33:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 11:32:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 11:31:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 11:30:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 11:29:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-10-09 09:45:00 | $16.39 | Sold | $708.40 | 1.42% | 31 |
| 2026-09-08 11:28:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-10-09 09:45:00 | $16.39 | Sold | $677.60 | 1.36% | 31 |
| 2026-09-08 11:27:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-10-09 09:45:00 | $16.39 | Sold | $677.60 | 1.36% | 31 |
| 2026-09-08 11:26:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $646.80 | 1.3% | 31 |
| 2026-09-08 11:25:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-10-09 09:45:00 | $16.39 | Sold | $708.40 | 1.42% | 31 |
| 2026-09-08 11:24:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-10-09 09:45:00 | $16.39 | Sold | $677.60 | 1.36% | 31 |
| 2026-09-08 11:23:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $646.80 | 1.3% | 31 |
| 2026-09-08 11:22:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-10-09 09:45:00 | $16.39 | Sold | $677.60 | 1.36% | 31 |
| 2026-09-08 11:19:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $616.00 | 1.24% | 31 |
| 2026-09-08 11:04:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $646.80 | 1.3% | 31 |
| 2026-09-08 11:03:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $646.80 | 1.3% | 31 |
| 2026-09-08 11:02:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 11:01:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-10-09 09:44:00 | $16.29 | Sold | $523.60 | 1.05% | 31 |
| 2026-09-08 11:00:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-10-09 09:44:00 | $16.29 | Sold | $523.60 | 1.05% | 31 |
| 2026-09-08 10:59:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 10:58:00 | $16.09 | BUY | 3080 | $49,557.20 | 2026-10-09 09:38:00 | $16.26 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 10:57:00 | $16.10 | BUY | 3080 | $49,588.00 | 2026-10-09 09:41:00 | $16.28 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 10:56:00 | $16.10 | BUY | 3080 | $49,588.00 | 2026-10-09 09:41:00 | $16.28 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 10:55:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 10:54:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 10:53:00 | $16.10 | BUY | 3080 | $49,588.00 | 2026-10-09 09:41:00 | $16.28 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 10:52:00 | $16.10 | BUY | 3080 | $49,588.00 | 2026-10-09 09:41:00 | $16.28 | Sold | $554.40 | 1.12% | 31 |
| 2026-09-08 10:51:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 10:50:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 10:49:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 10:48:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-10-09 09:44:00 | $16.29 | Sold | $523.60 | 1.05% | 31 |
| 2026-09-08 10:47:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 10:46:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 10:45:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 10:44:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 10:43:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-10-09 09:44:00 | $16.29 | Sold | $523.60 | 1.05% | 31 |
| 2026-09-08 10:42:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $770.00 | 1.55% | 31 |
| 2026-09-08 10:41:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $770.00 | 1.55% | 31 |
| 2026-09-08 10:40:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-10-09 09:45:00 | $16.39 | Sold | $708.40 | 1.42% | 31 |
| 2026-09-08 10:39:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 10:38:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 10:37:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-10-09 09:44:00 | $16.29 | Sold | $523.60 | 1.05% | 31 |
| 2026-09-08 10:36:00 | $16.11 | BUY | 3080 | $49,618.80 | 2026-10-09 09:41:00 | $16.28 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 10:35:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $646.80 | 1.3% | 31 |
| 2026-09-08 10:11:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $616.00 | 1.24% | 31 |
| 2026-09-08 10:10:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $616.00 | 1.24% | 31 |
| 2026-09-08 10:09:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 10:08:00 | $16.15 | BUY | 3080 | $49,742.00 | 2026-10-09 09:45:00 | $16.39 | Sold | $739.20 | 1.49% | 31 |
| 2026-09-08 10:07:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-10-09 09:45:00 | $16.39 | Sold | $708.40 | 1.42% | 31 |
| 2026-09-08 10:06:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $770.00 | 1.55% | 31 |
| 2026-09-08 10:05:00 | $16.16 | BUY | 3080 | $49,772.80 | 2026-10-09 09:45:00 | $16.39 | Sold | $708.40 | 1.42% | 31 |
| 2026-09-08 10:04:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 10:03:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 10:02:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $770.00 | 1.55% | 31 |
| 2026-09-08 10:01:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $646.80 | 1.3% | 31 |
| 2026-09-08 10:00:00 | $16.19 | BUY | 3080 | $49,865.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $616.00 | 1.24% | 31 |
| 2026-09-08 09:45:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $770.00 | 1.55% | 31 |
| 2026-09-08 09:44:00 | $16.14 | BUY | 3080 | $49,711.20 | 2026-10-09 09:45:00 | $16.39 | Sold | $770.00 | 1.55% | 31 |
| 2026-09-08 09:43:00 | $16.12 | BUY | 3080 | $49,649.60 | 2026-10-09 09:44:00 | $16.29 | Sold | $523.60 | 1.05% | 31 |
| 2026-09-08 09:42:00 | $16.09 | BUY | 3080 | $49,557.20 | 2026-10-09 09:38:00 | $16.26 | Sold | $523.60 | 1.06% | 31 |
| 2026-09-08 09:41:00 | $16.13 | BUY | 3080 | $49,680.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $800.80 | 1.61% | 31 |
| 2026-09-08 09:40:00 | $16.17 | BUY | 3080 | $49,803.60 | 2026-10-09 09:45:00 | $16.39 | Sold | $677.60 | 1.36% | 31 |
| 2026-09-08 09:39:00 | $16.22 | BUY | 3080 | $49,957.60 | 2026-10-09 09:45:00 | $16.39 | Sold | $523.60 | 1.05% | 31 |
| 2026-09-08 09:38:00 | $16.24 | BUY | 3080 | $50,019.20 | 2026-10-09 09:53:00 | $16.43 | Sold | $585.20 | 1.17% | 31 |
| 2026-09-08 09:37:00 | $16.21 | BUY | 3080 | $49,926.80 | 2026-10-09 09:45:00 | $16.39 | Sold | $554.40 | 1.11% | 31 |
| 2026-09-08 09:36:00 | $16.18 | BUY | 3080 | $49,834.40 | 2026-10-09 09:45:00 | $16.39 | Sold | $646.80 | 1.3% | 31 |
| 2026-09-08 09:35:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-10-13 11:17:00 | $16.50 | Sold | $677.60 | 1.35% | 35 |
| 2026-09-08 09:34:00 | $16.28 | BUY | 3080 | $50,142.40 | 2026-10-13 11:17:00 | $16.50 | Sold | $677.60 | 1.35% | 35 |
| 2026-09-08 09:33:00 | $16.30 | BUY | 3080 | $50,204.00 | 2026-10-13 11:17:00 | $16.50 | Sold | $616.00 | 1.23% | 35 |
| 2026-09-08 09:32:00 | $16.27 | BUY | 3080 | $50,111.60 | 2026-10-13 11:16:00 | $16.44 | Sold | $523.60 | 1.04% | 35 |
| 2026-09-08 09:31:00 | $16.23 | BUY | 3080 | $49,988.40 | 2026-10-09 09:46:00 | $16.40 | Sold | $523.60 | 1.05% | 31 |
| 2026-09-08 09:30:00 | $16.26 | BUY | 3080 | $50,080.80 | 2026-10-09 09:53:00 | $16.43 | Sold | $523.60 | 1.05% | 31 |
| 2026-09-03 09:52:00 | $17.88 | SELL | 2840 | $50,779.20 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $17.88 | SELL | 2840 | $50,779.20 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $17.88 | SELL | 2840 | $50,779.20 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $17.90 | SELL | 2840 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $17.93 | SELL | 2840 | $50,921.20 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $17.94 | SELL | 2840 | $50,949.60 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $17.95 | SELL | 2840 | $50,978.00 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $17.95 | SELL | 2840 | $50,978.00 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $17.94 | SELL | 2840 | $50,949.60 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $17.90 | SELL | 2840 | $50,836.00 | - | - | - | - | ||
| 2026-09-01 09:58:00 | $16.63 | BUY | 3010 | $50,056.30 | 2026-09-03 09:42:00 | $17.90 | Sold | $3,822.70 | 7.64% | 2 |
| 2026-09-01 09:57:00 | $16.64 | BUY | 3010 | $50,086.40 | 2026-09-03 09:42:00 | $17.90 | Sold | $3,792.60 | 7.57% | 2 |
| 2026-09-01 09:55:00 | $16.63 | BUY | 3010 | $50,056.30 | 2026-09-03 09:42:00 | $17.90 | Sold | $3,822.70 | 7.64% | 2 |
| 2026-09-01 09:54:00 | $16.64 | BUY | 3010 | $50,086.40 | 2026-09-03 09:42:00 | $17.90 | Sold | $3,792.60 | 7.57% | 2 |
| 2026-09-01 09:53:00 | $16.62 | BUY | 3010 | $50,026.20 | 2026-09-03 09:42:00 | $17.90 | Sold | $3,852.80 | 7.7% | 2 |
| 2026-09-01 09:52:00 | $16.62 | BUY | 3010 | $50,026.20 | 2026-09-03 09:42:00 | $17.90 | Sold | $3,852.80 | 7.7% | 2 |
| 2026-09-01 09:51:00 | $16.64 | BUY | 3010 | $50,086.40 | 2026-09-03 09:42:00 | $17.90 | Sold | $3,792.60 | 7.57% | 2 |
| 2026-09-01 09:49:00 | $16.64 | BUY | 3010 | $50,086.40 | 2026-09-03 09:42:00 | $17.90 | Sold | $3,792.60 | 7.57% | 2 |
| 2026-09-01 09:48:00 | $16.62 | BUY | 3010 | $50,026.20 | 2026-09-03 09:42:00 | $17.90 | Sold | $3,852.80 | 7.7% | 2 |
| 2026-09-01 09:44:00 | $16.60 | BUY | 3010 | $49,966.00 | 2026-09-03 09:42:00 | $17.90 | Sold | $3,913.00 | 7.83% | 2 |
| 2026-09-01 09:40:00 | $16.63 | BUY | 3010 | $50,056.30 | 2026-09-03 09:42:00 | $17.90 | Sold | $3,822.70 | 7.64% | 2 |
| 2026-09-01 09:39:00 | $16.64 | BUY | 3010 | $50,086.40 | 2026-09-03 09:42:00 | $17.90 | Sold | $3,792.60 | 7.57% | 2 |
| 2026-09-01 09:35:00 | $16.64 | BUY | 3010 | $50,086.40 | 2026-09-03 09:42:00 | $17.90 | Sold | $3,792.60 | 7.57% | 2 |
| 2026-09-01 09:32:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-09-03 09:42:00 | $17.90 | Sold | $3,943.10 | 7.9% | 2 |
| 2026-09-01 09:31:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-09-03 09:42:00 | $17.90 | Sold | $3,943.10 | 7.9% | 2 |
| 2026-09-01 09:30:00 | $16.62 | BUY | 3010 | $50,026.20 | 2026-09-03 09:42:00 | $17.90 | Sold | $3,852.80 | 7.7% | 2 |
| 2026-08-31 15:59:00 | $16.89 | BUY | 2840 | $47,953.40 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,882.60 | 6.01% | 3 |
| 2026-08-31 15:58:00 | $16.89 | BUY | 2840 | $47,953.40 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,882.60 | 6.01% | 3 |
| 2026-08-31 15:57:00 | $16.87 | BUY | 2840 | $47,896.60 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,939.40 | 6.14% | 3 |
| 2026-08-31 15:56:00 | $16.86 | BUY | 2840 | $47,868.20 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,967.80 | 6.2% | 3 |
| 2026-08-31 15:55:00 | $16.85 | BUY | 2840 | $47,854.00 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,982.00 | 6.23% | 3 |
| 2026-08-31 15:54:00 | $16.90 | BUY | 2840 | $47,981.80 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,854.20 | 5.95% | 3 |
| 2026-08-31 15:49:00 | $16.90 | BUY | 2840 | $47,981.80 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,854.20 | 5.95% | 3 |
| 2026-08-31 15:48:00 | $16.89 | BUY | 2840 | $47,953.40 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,882.60 | 6.01% | 3 |
| 2026-08-31 15:47:00 | $16.90 | BUY | 2840 | $47,981.80 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,854.20 | 5.95% | 3 |
| 2026-08-31 15:46:00 | $16.89 | BUY | 2840 | $47,967.60 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,868.40 | 5.98% | 3 |
| 2026-08-31 15:30:00 | $16.90 | BUY | 2840 | $47,982.10 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,853.92 | 5.95% | 3 |
| 2026-08-31 15:29:00 | $16.90 | BUY | 2840 | $47,988.10 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,847.95 | 5.93% | 3 |
| 2026-08-31 15:28:00 | $16.89 | BUY | 2840 | $47,967.60 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,868.40 | 5.98% | 3 |
| 2026-08-31 15:27:00 | $16.90 | BUY | 2840 | $47,996.00 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,840.00 | 5.92% | 3 |
| 2026-08-31 15:26:00 | $16.89 | BUY | 2840 | $47,967.30 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,868.68 | 5.98% | 3 |
| 2026-08-31 15:25:00 | $16.88 | BUY | 2840 | $47,948.90 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,887.14 | 6.02% | 3 |
| 2026-08-31 15:24:00 | $16.88 | BUY | 2840 | $47,939.20 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,896.80 | 6.04% | 3 |
| 2026-08-31 15:23:00 | $16.89 | BUY | 2840 | $47,967.60 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,868.40 | 5.98% | 3 |
| 2026-08-31 15:22:00 | $16.90 | BUY | 2840 | $47,981.80 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,854.20 | 5.95% | 3 |
| 2026-08-31 15:21:00 | $16.90 | BUY | 2840 | $47,981.80 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,854.20 | 5.95% | 3 |
| 2026-08-31 15:20:00 | $16.90 | BUY | 2840 | $47,996.00 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,840.00 | 5.92% | 3 |
| 2026-08-31 14:46:00 | $16.90 | BUY | 2840 | $47,986.10 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,849.94 | 5.94% | 3 |
| 2026-08-31 14:45:00 | $16.90 | BUY | 2840 | $47,989.80 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,846.25 | 5.93% | 3 |
| 2026-08-31 14:44:00 | $16.90 | BUY | 2840 | $47,996.00 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,840.00 | 5.92% | 3 |
| 2026-08-31 14:43:00 | $16.90 | BUY | 2840 | $47,994.60 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,841.42 | 5.92% | 3 |
| 2026-08-31 14:41:00 | $16.90 | BUY | 2840 | $47,996.00 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,840.00 | 5.92% | 3 |
| 2026-08-31 14:38:00 | $16.90 | BUY | 2840 | $47,996.00 | 2026-09-03 09:42:00 | $17.90 | Sold | $2,840.00 | 5.92% | 3 |
| 2026-08-25 10:33:00 | $17.89 | SELL | 2810 | $50,270.90 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $17.88 | SELL | 2810 | $50,242.80 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $17.91 | SELL | 2810 | $50,327.10 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $17.90 | SELL | 2810 | $50,299.00 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $17.88 | SELL | 2810 | $50,242.80 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $17.91 | SELL | 2810 | $50,327.10 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $17.92 | SELL | 2810 | $50,355.20 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $17.92 | SELL | 2810 | $50,355.20 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $17.90 | SELL | 2810 | $50,299.00 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $17.88 | SELL | 2810 | $50,242.80 | - | - | - | - | ||
| 2026-08-25 09:51:00 | $17.88 | SELL | 2810 | $50,242.80 | - | - | - | - | ||
| 2026-08-25 09:50:00 | $17.88 | SELL | 2810 | $50,242.80 | - | - | - | - | ||
| 2026-08-25 09:49:00 | $17.88 | SELL | 2810 | $50,242.80 | - | - | - | - | ||
| 2026-08-25 09:48:00 | $17.91 | SELL | 2810 | $50,327.10 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $17.91 | SELL | 2810 | $50,327.10 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $17.90 | SELL | 2810 | $50,299.00 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $17.92 | SELL | 2810 | $50,355.20 | - | - | - | - | ||
| 2026-08-25 09:44:00 | $17.89 | SELL | 2810 | $50,270.90 | - | - | - | - | ||
| 2026-08-25 09:43:00 | $17.88 | SELL | 2810 | $50,242.80 | - | - | - | - | ||
| 2026-08-25 09:41:00 | $17.80 | SELL | 2810 | $50,018.00 | - | - | - | - | ||
| 2026-08-25 09:30:00 | $17.81 | SELL | 2810 | $50,046.10 | - | - | - | - | ||
| 2026-08-24 12:48:00 | $17.77 | SELL | 2890 | $51,355.30 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $17.82 | SELL | 2890 | $51,499.80 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $17.83 | SELL | 2890 | $51,528.70 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $17.77 | SELL | 2890 | $51,355.30 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $17.70 | SELL | 2960 | $52,392.00 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $17.70 | SELL | 2960 | $52,392.00 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $17.70 | SELL | 2960 | $52,392.00 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $17.76 | SELL | 2960 | $52,569.60 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $17.77 | SELL | 2960 | $52,599.20 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $17.77 | SELL | 2960 | $52,599.20 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $17.77 | SELL | 2960 | $52,599.20 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $17.77 | SELL | 2960 | $52,599.20 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $17.77 | SELL | 2960 | $52,599.20 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $17.77 | SELL | 2960 | $52,599.20 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $17.76 | SELL | 2960 | $52,569.60 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $17.75 | SELL | 2960 | $52,540.00 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $17.73 | SELL | 2960 | $52,480.80 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $17.75 | SELL | 2960 | $52,540.00 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $17.74 | SELL | 2960 | $52,510.40 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $17.73 | SELL | 2960 | $52,480.80 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $17.75 | SELL | 2960 | $52,540.00 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $17.74 | SELL | 2960 | $52,510.40 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $17.75 | SELL | 2960 | $52,540.00 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $17.75 | SELL | 2960 | $52,540.00 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $17.76 | SELL | 2960 | $52,569.60 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $17.73 | SELL | 2960 | $52,480.80 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $17.74 | SELL | 2960 | $52,510.40 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $17.74 | SELL | 2960 | $52,510.40 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $17.73 | SELL | 2960 | $52,480.80 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $17.70 | SELL | 2960 | $52,392.00 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $17.74 | SELL | 2960 | $52,510.40 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $17.75 | SELL | 2960 | $52,540.00 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $17.75 | SELL | 2960 | $52,540.00 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $17.78 | SELL | 2960 | $52,628.80 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $17.79 | SELL | 2960 | $52,658.40 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $17.75 | SELL | 2960 | $52,540.00 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $17.73 | SELL | 2960 | $52,480.80 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $17.73 | SELL | 2960 | $52,480.80 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $17.75 | SELL | 2960 | $52,540.00 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $17.70 | SELL | 2960 | $52,392.00 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $17.71 | SELL | 2960 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $17.71 | SELL | 2960 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $17.70 | SELL | 2960 | $52,392.00 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $17.67 | SELL | 2960 | $52,303.20 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $17.68 | SELL | 2960 | $52,332.80 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $17.69 | SELL | 2960 | $52,362.40 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $17.69 | SELL | 2960 | $52,362.40 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $17.69 | SELL | 2960 | $52,362.40 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $17.70 | SELL | 2960 | $52,392.00 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $17.73 | SELL | 2960 | $52,480.80 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $17.74 | SELL | 2960 | $52,510.40 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $17.72 | SELL | 2960 | $52,451.20 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $17.68 | SELL | 2960 | $52,332.80 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $17.68 | SELL | 2960 | $52,332.80 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $17.67 | SELL | 2960 | $52,303.20 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $17.66 | SELL | 2960 | $52,273.60 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-19 13:55:00 | $17.66 | Sold | $3,654.20 | 7.36% | 6 |
| 2026-08-13 09:46:00 | $16.44 | BUY | 3020 | $49,648.80 | 2026-08-19 13:55:00 | $17.66 | Sold | $3,684.40 | 7.42% | 6 |
| 2026-08-13 09:44:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-19 13:55:00 | $17.66 | Sold | $3,654.20 | 7.36% | 6 |
| 2026-08-13 09:43:00 | $16.46 | BUY | 3020 | $49,709.20 | 2026-08-19 13:55:00 | $17.66 | Sold | $3,624.00 | 7.29% | 6 |
| 2026-08-13 09:37:00 | $16.43 | BUY | 3020 | $49,618.60 | 2026-08-19 13:55:00 | $17.66 | Sold | $3,714.60 | 7.49% | 6 |
| 2026-08-13 09:33:00 | $16.45 | BUY | 3020 | $49,679.00 | 2026-08-19 13:55:00 | $17.66 | Sold | $3,654.20 | 7.36% | 6 |
| 2026-08-11 15:54:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 13:39:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 13:38:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 13:37:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 13:36:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 13:31:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 13:30:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 13:27:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-08-11 11:42:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-08-11 11:36:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-08-11 11:35:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 11:32:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 11:30:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 11:29:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 11:28:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 11:26:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $17.71 | SELL | 2890 | $51,181.90 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $17.73 | SELL | 2890 | $51,239.70 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $17.69 | SELL | 2890 | $51,124.10 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $17.68 | SELL | 2890 | $51,095.20 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $17.67 | SELL | 2890 | $51,066.30 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $17.66 | SELL | 2890 | $51,037.40 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $17.63 | SELL | 2890 | $50,950.70 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $17.62 | SELL | 2890 | $50,921.80 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $17.64 | SELL | 2890 | $50,979.60 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $17.63 | SELL | 2890 | $50,950.70 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $17.65 | SELL | 2890 | $51,008.50 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $17.63 | SELL | 2890 | $50,950.70 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $17.61 | SELL | 2890 | $50,892.90 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $17.64 | SELL | 2840 | $50,097.60 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $17.62 | SELL | 2840 | $50,040.80 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $17.63 | SELL | 2840 | $50,069.20 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $17.66 | SELL | 2840 | $50,154.40 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $17.68 | SELL | 2840 | $50,211.20 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $17.68 | SELL | 2840 | $50,211.20 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $17.70 | SELL | 2840 | $50,268.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $17.62 | SELL | 2840 | $50,040.80 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $17.60 | SELL | 2840 | $49,984.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $17.61 | SELL | 2840 | $50,012.40 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $17.64 | SELL | 2840 | $50,097.60 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $17.63 | SELL | 2840 | $50,069.20 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $17.61 | SELL | 2840 | $50,012.40 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $17.60 | SELL | 2840 | $49,984.00 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $17.58 | SELL | 2840 | $49,927.20 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $17.63 | SELL | 2840 | $50,069.20 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $17.47 | SELL | 2920 | $50,997.80 | - | - | - | - |