Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Consumer Cyclical
Company
Macy's Inc
Mkt Cap
4.86B
P/E
7.94
Price
$18.43USD -0.09 (-0.49%)
Buy Times -> Sold
747 -> 8.43% -> 63
Sell Times -> Sold
14 -> 450% -> 63
Average Cost
$49,514.97
Min: $48,608.30 - Max: $50,105.00
Average Hold Days
0.3 days
Min: 0 - Max: 1
Average Gain
$781.82
Min: $524.55 - Max: $1,086.25
Average Gain (%)
1.58%
Min: 1.07% - Max: 2.19%
Buy Times -> Still Hold
747 -> 91.57% -> 684
Avg. Hold Cost (Not Sold)
$48,622.25
Min: $47,618.60 - Max: $50,115.00
Avg. Hold Days (Not Sold)
6.6 days
Min: 3 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $18.45 | SELL | 2750 | $50,737.50 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $18.47 | SELL | 2750 | $50,792.50 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $18.47 | SELL | 2750 | $50,792.50 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $18.42 | SELL | 2750 | $50,655.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $18.44 | SELL | 2750 | $50,696.20 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $18.42 | SELL | 2750 | $50,641.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $18.45 | SELL | 2750 | $50,723.80 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $18.45 | SELL | 2750 | $50,723.80 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $18.43 | SELL | 2750 | $50,668.80 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $18.44 | SELL | 2750 | $50,696.20 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $18.43 | SELL | 2750 | $50,668.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $18.42 | SELL | 2750 | $50,641.20 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $18.42 | SELL | 2750 | $50,641.20 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $18.40 | SELL | 2750 | $50,586.20 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $18.01 | BUY | 2750 | $49,527.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $1,058.75 | 2.14% | 0 |
| 2026-05-13 11:49:00 | $18.00 | BUY | 2750 | $49,500.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $1,086.25 | 2.19% | 0 |
| 2026-05-13 11:48:00 | $18.00 | BUY | 2750 | $49,500.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $1,086.25 | 2.19% | 0 |
| 2026-05-13 11:47:00 | $18.04 | BUY | 2750 | $49,610.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $976.25 | 1.97% | 0 |
| 2026-05-13 11:46:00 | $18.04 | BUY | 2750 | $49,610.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $976.25 | 1.97% | 0 |
| 2026-05-13 11:45:00 | $18.03 | BUY | 2750 | $49,582.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $1,003.75 | 2.02% | 0 |
| 2026-05-13 11:44:00 | $18.04 | BUY | 2750 | $49,610.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $976.25 | 1.97% | 0 |
| 2026-05-13 11:15:00 | $18.05 | BUY | 2750 | $49,637.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $948.75 | 1.91% | 0 |
| 2026-05-13 11:14:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:13:00 | $18.07 | BUY | 2750 | $49,692.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $893.75 | 1.8% | 0 |
| 2026-05-13 11:12:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:11:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:10:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:09:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:08:00 | $18.05 | BUY | 2750 | $49,637.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $948.75 | 1.91% | 0 |
| 2026-05-13 11:07:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:06:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:05:00 | $18.07 | BUY | 2750 | $49,692.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $893.75 | 1.8% | 0 |
| 2026-05-13 11:04:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 11:03:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 11:02:00 | $18.08 | BUY | 2750 | $49,720.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $866.25 | 1.74% | 0 |
| 2026-05-13 11:01:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 11:00:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 10:59:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 10:58:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 10:57:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 10:55:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $783.75 | 1.57% | 0 |
| 2026-05-13 10:54:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $783.75 | 1.57% | 0 |
| 2026-05-13 10:53:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $811.25 | 1.63% | 0 |
| 2026-05-13 10:52:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $811.25 | 1.63% | 0 |
| 2026-05-13 10:51:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $783.75 | 1.57% | 0 |
| 2026-05-13 10:50:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $811.25 | 1.63% | 0 |
| 2026-05-13 10:45:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $811.25 | 1.63% | 0 |
| 2026-05-13 10:44:00 | $18.12 | BUY | 2750 | $49,830.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $756.25 | 1.52% | 0 |
| 2026-05-13 10:43:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 10:42:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 10:41:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 10:40:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 09:45:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $646.25 | 1.29% | 0 |
| 2026-05-13 09:43:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 09:41:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $646.25 | 1.29% | 0 |
| 2026-05-13 09:40:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $646.25 | 1.29% | 0 |
| 2026-05-13 09:39:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 09:32:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $646.25 | 1.29% | 0 |
| 2026-05-13 09:31:00 | $18.22 | BUY | 2750 | $50,105.00 | 2026-05-13 15:19:00 | $18.42 | Sold | $536.25 | 1.07% | 0 |
| 2026-05-13 09:30:00 | $18.22 | BUY | 2750 | $50,105.00 | 2026-05-13 15:19:00 | $18.42 | Sold | $536.25 | 1.07% | 0 |
| 2026-05-12 10:23:00 | $18.09 | BUY | 2690 | $48,662.10 | 2026-05-13 15:18:00 | $18.40 | Sold | $820.45 | 1.69% | 1 |
| 2026-05-12 10:22:00 | $18.07 | BUY | 2690 | $48,608.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $874.25 | 1.8% | 1 |
| 2026-05-12 10:21:00 | $18.09 | BUY | 2690 | $48,662.10 | 2026-05-13 15:18:00 | $18.40 | Sold | $820.45 | 1.69% | 1 |
| 2026-05-12 10:20:00 | $18.11 | BUY | 2690 | $48,715.90 | 2026-05-13 15:18:00 | $18.40 | Sold | $766.65 | 1.57% | 1 |
| 2026-05-12 10:19:00 | $18.13 | BUY | 2690 | $48,769.70 | 2026-05-13 15:18:00 | $18.40 | Sold | $712.85 | 1.46% | 1 |
| 2026-05-12 10:18:00 | $18.14 | BUY | 2690 | $48,796.60 | 2026-05-13 15:18:00 | $18.40 | Sold | $685.95 | 1.41% | 1 |
| 2026-05-12 10:17:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $605.25 | 1.24% | 1 |
| 2026-05-12 10:16:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $605.25 | 1.24% | 1 |
| 2026-05-12 10:15:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $605.25 | 1.24% | 1 |
| 2026-05-12 10:04:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-05-13 15:18:00 | $18.40 | Sold | $578.35 | 1.18% | 1 |
| 2026-05-12 09:53:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-05-13 15:18:00 | $18.40 | Sold | $578.35 | 1.18% | 1 |
| 2026-05-12 09:50:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $605.25 | 1.24% | 1 |
| 2026-05-12 09:49:00 | $18.16 | BUY | 2690 | $48,850.40 | 2026-05-13 15:18:00 | $18.40 | Sold | $632.15 | 1.29% | 1 |
| 2026-05-12 09:48:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-05-13 15:19:00 | $18.42 | Sold | $524.55 | 1.07% | 1 |
| 2026-05-12 09:47:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-05-13 15:19:00 | $18.42 | Sold | $524.55 | 1.07% | 1 |
| 2026-05-12 09:46:00 | $18.24 | BUY | 2690 | $49,065.60 | 2026-05-13 15:22:00 | $18.44 | Sold | $524.55 | 1.07% | 1 |
| 2026-05-12 09:45:00 | $18.27 | BUY | 2690 | $49,146.30 | 2026-05-13 15:30:00 | $18.47 | Sold | $538.00 | 1.09% | 1 |
| 2026-05-12 09:38:00 | $18.29 | BUY | 2690 | $49,200.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $18.33 | BUY | 2690 | $49,307.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:36:00 | $18.35 | BUY | 2690 | $49,361.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:32:00 | $18.49 | BUY | 2690 | $49,738.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:59:00 | $18.67 | BUY | 2560 | $47,782.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $18.68 | BUY | 2560 | $47,808.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:57:00 | $18.68 | BUY | 2560 | $47,820.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:56:00 | $18.69 | BUY | 2560 | $47,833.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:55:00 | $18.69 | BUY | 2560 | $47,833.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:54:00 | $18.68 | BUY | 2560 | $47,820.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:53:00 | $18.66 | BUY | 2560 | $47,769.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:52:00 | $18.66 | BUY | 2560 | $47,756.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:51:00 | $18.66 | BUY | 2560 | $47,769.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:50:00 | $18.64 | BUY | 2560 | $47,705.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:49:00 | $18.65 | BUY | 2560 | $47,744.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:48:00 | $18.63 | BUY | 2560 | $47,680.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:47:00 | $18.62 | BUY | 2560 | $47,654.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:46:00 | $18.66 | BUY | 2560 | $47,756.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:45:00 | $18.63 | BUY | 2560 | $47,680.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:44:00 | $18.63 | BUY | 2560 | $47,680.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:43:00 | $18.61 | BUY | 2560 | $47,628.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:42:00 | $18.62 | BUY | 2560 | $47,664.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:41:00 | $18.61 | BUY | 2560 | $47,628.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:40:00 | $18.62 | BUY | 2560 | $47,654.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:39:00 | $18.64 | BUY | 2560 | $47,705.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:38:00 | $18.64 | BUY | 2560 | $47,718.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:37:00 | $18.63 | BUY | 2560 | $47,680.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:36:00 | $18.63 | BUY | 2560 | $47,680.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:35:00 | $18.60 | BUY | 2560 | $47,618.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:34:00 | $18.63 | BUY | 2560 | $47,680.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:33:00 | $18.61 | BUY | 2560 | $47,628.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:32:00 | $18.64 | BUY | 2560 | $47,705.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:31:00 | $18.65 | BUY | 2560 | $47,731.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $18.65 | BUY | 2560 | $47,731.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:29:00 | $18.67 | BUY | 2560 | $47,795.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:28:00 | $18.65 | BUY | 2560 | $47,744.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:27:00 | $18.68 | BUY | 2560 | $47,808.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $18.66 | BUY | 2560 | $47,756.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $18.68 | BUY | 2560 | $47,808.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $18.69 | BUY | 2560 | $47,846.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $18.72 | BUY | 2560 | $47,923.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $18.73 | BUY | 2560 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $18.74 | BUY | 2560 | $47,965.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $18.72 | BUY | 2560 | $47,923.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $18.75 | BUY | 2560 | $47,987.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $18.78 | BUY | 2560 | $48,064.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:15:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:14:00 | $18.79 | BUY | 2560 | $48,102.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:13:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:12:00 | $18.81 | BUY | 2560 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:11:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:10:00 | $18.84 | BUY | 2560 | $48,224.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:09:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:58:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:57:00 | $18.84 | BUY | 2560 | $48,230.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:56:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:55:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:54:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:53:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:33:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:32:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:31:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:30:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:29:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:28:00 | $18.82 | BUY | 2560 | $48,179.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:27:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:26:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:25:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:24:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:23:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:22:00 | $18.82 | BUY | 2560 | $48,179.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:21:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:20:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:19:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:18:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:17:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:16:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:15:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:14:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:13:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:12:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:11:00 | $18.80 | BUY | 2560 | $48,128.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:10:00 | $18.81 | BUY | 2560 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:09:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:08:00 | $18.82 | BUY | 2560 | $48,179.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:07:00 | $18.82 | BUY | 2560 | $48,179.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:06:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:05:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:04:00 | $18.84 | BUY | 2560 | $48,230.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:03:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:01:00 | $18.83 | BUY | 2560 | $48,204.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:00:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:59:00 | $18.81 | BUY | 2560 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:58:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:57:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:56:00 | $18.82 | BUY | 2560 | $48,179.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:55:00 | $18.83 | BUY | 2560 | $48,204.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:54:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:53:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:51:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:50:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:49:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $18.82 | BUY | 2560 | $48,179.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:04:00 | $18.83 | BUY | 2560 | $48,204.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:02:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:01:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:00:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:59:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:58:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:57:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:56:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:55:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:54:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:53:00 | $18.81 | BUY | 2560 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:52:00 | $18.81 | BUY | 2560 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:51:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:50:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:49:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:18:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:17:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:16:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:15:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:14:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:13:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:12:00 | $18.78 | BUY | 2560 | $48,064.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:11:00 | $18.78 | BUY | 2560 | $48,064.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:10:00 | $18.76 | BUY | 2560 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:09:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:08:00 | $18.74 | BUY | 2560 | $47,974.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $18.73 | BUY | 2560 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $18.72 | BUY | 2560 | $47,910.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $18.72 | BUY | 2560 | $47,910.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:04:00 | $18.75 | BUY | 2560 | $47,987.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $18.76 | BUY | 2560 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $18.77 | BUY | 2560 | $48,038.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $18.76 | BUY | 2560 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:56:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:55:00 | $18.75 | BUY | 2560 | $47,987.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $18.75 | BUY | 2560 | $47,987.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:53:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:52:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:51:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $18.77 | BUY | 2560 | $48,038.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:49:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $18.80 | BUY | 2560 | $48,128.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $18.76 | BUY | 2560 | $48,025.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $18.75 | BUY | 2560 | $47,987.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $18.75 | BUY | 2560 | $48,000.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $18.76 | BUY | 2560 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $18.78 | BUY | 2560 | $48,064.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $18.79 | BUY | 2560 | $48,102.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $18.80 | BUY | 2560 | $48,128.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $18.80 | BUY | 2560 | $48,128.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $18.81 | BUY | 2560 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $18.85 | BUY | 2560 | $48,243.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $18.85 | BUY | 2560 | $48,243.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $18.86 | BUY | 2560 | $48,268.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $18.87 | BUY | 2560 | $48,307.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $18.90 | BUY | 2560 | $48,371.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $18.88 | BUY | 2560 | $48,320.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $18.87 | BUY | 2560 | $48,294.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $18.86 | BUY | 2560 | $48,281.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $18.86 | BUY | 2560 | $48,268.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:23:00 | $18.86 | BUY | 2560 | $48,281.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:22:00 | $18.91 | BUY | 2560 | $48,396.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:21:00 | $18.92 | BUY | 2560 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:20:00 | $18.90 | BUY | 2560 | $48,384.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $18.91 | BUY | 2560 | $48,396.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $18.91 | BUY | 2560 | $48,396.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $18.90 | BUY | 2560 | $48,383.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:16:00 | $18.93 | BUY | 2560 | $48,460.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $18.92 | BUY | 2560 | $48,435.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $18.92 | BUY | 2560 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $18.94 | BUY | 2560 | $48,486.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:12:00 | $18.94 | BUY | 2560 | $48,486.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $18.92 | BUY | 2560 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $18.94 | BUY | 2560 | $48,473.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $18.92 | BUY | 2560 | $48,435.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $18.93 | BUY | 2560 | $48,460.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $18.91 | BUY | 2560 | $48,409.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $18.92 | BUY | 2560 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $18.91 | BUY | 2560 | $48,409.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $18.92 | BUY | 2560 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $18.97 | BUY | 2560 | $48,550.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $18.97 | BUY | 2560 | $48,550.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $18.95 | BUY | 2560 | $48,512.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $18.97 | BUY | 2560 | $48,568.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $18.98 | BUY | 2560 | $48,576.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $19.01 | BUY | 2560 | $48,665.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $19.03 | BUY | 2560 | $48,704.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $19.03 | BUY | 2560 | $48,704.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $19.00 | BUY | 2560 | $48,627.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:53:00 | $19.03 | BUY | 2560 | $48,704.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $19.02 | BUY | 2560 | $48,678.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $19.03 | BUY | 2560 | $48,716.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:49:00 | $19.02 | BUY | 2560 | $48,678.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:48:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:47:00 | $19.05 | BUY | 2560 | $48,755.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $19.04 | BUY | 2560 | $48,729.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $19.05 | BUY | 2560 | $48,755.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $19.05 | BUY | 2560 | $48,755.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $19.07 | BUY | 2560 | $48,819.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $19.08 | BUY | 2560 | $48,844.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $19.10 | BUY | 2560 | $48,896.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $19.08 | BUY | 2560 | $48,844.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $19.07 | BUY | 2560 | $48,819.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $19.10 | BUY | 2560 | $48,896.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:37:00 | $19.11 | BUY | 2560 | $48,921.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $19.13 | BUY | 2560 | $48,972.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:13:00 | $19.13 | BUY | 2560 | $48,972.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:12:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:11:00 | $19.08 | BUY | 2560 | $48,844.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:10:00 | $19.10 | BUY | 2560 | $48,896.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:07:00 | $19.14 | BUY | 2560 | $48,998.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:06:00 | $19.13 | BUY | 2560 | $48,972.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:05:00 | $19.08 | BUY | 2560 | $48,844.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:04:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:03:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:02:00 | $19.07 | BUY | 2560 | $48,819.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:01:00 | $19.06 | BUY | 2560 | $48,793.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:00:00 | $19.10 | BUY | 2560 | $48,896.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:59:00 | $19.12 | BUY | 2560 | $48,947.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:58:00 | $19.07 | BUY | 2560 | $48,819.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:57:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:56:00 | $19.12 | BUY | 2560 | $48,947.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:55:00 | $19.12 | BUY | 2560 | $48,947.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:54:00 | $19.13 | BUY | 2560 | $48,972.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:53:00 | $19.11 | BUY | 2560 | $48,921.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:52:00 | $19.15 | BUY | 2560 | $49,024.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:51:00 | $19.17 | BUY | 2560 | $49,075.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:50:00 | $19.18 | BUY | 2560 | $49,100.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:49:00 | $19.12 | BUY | 2560 | $48,947.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:48:00 | $19.10 | BUY | 2560 | $48,896.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:47:00 | $19.11 | BUY | 2560 | $48,921.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:46:00 | $19.10 | BUY | 2560 | $48,896.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:45:00 | $19.16 | BUY | 2560 | $49,049.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:44:00 | $19.19 | BUY | 2560 | $49,126.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:43:00 | $19.26 | BUY | 2560 | $49,305.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:42:00 | $19.33 | BUY | 2560 | $49,484.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:41:00 | $19.35 | BUY | 2560 | $49,536.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:40:00 | $19.41 | BUY | 2560 | $49,689.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:39:00 | $19.39 | BUY | 2560 | $49,638.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:38:00 | $19.39 | BUY | 2560 | $49,638.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:33:00 | $19.40 | BUY | 2560 | $49,664.00 | - | - | Hold | - | - | 4 |
| 2026-05-08 10:08:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:07:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:57:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:56:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:55:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:54:00 | $19.21 | BUY | 2580 | $49,561.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:53:00 | $19.22 | BUY | 2580 | $49,587.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:52:00 | $19.22 | BUY | 2580 | $49,587.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:51:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:50:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:49:00 | $19.19 | BUY | 2580 | $49,510.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:48:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:47:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:46:00 | $19.19 | BUY | 2580 | $49,510.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:45:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:44:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:43:00 | $19.21 | BUY | 2580 | $49,561.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:42:00 | $19.19 | BUY | 2580 | $49,510.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:41:00 | $19.22 | BUY | 2580 | $49,587.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:40:00 | $19.19 | BUY | 2580 | $49,510.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:39:00 | $19.18 | BUY | 2580 | $49,484.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:38:00 | $19.17 | BUY | 2580 | $49,458.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:37:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:36:00 | $19.25 | BUY | 2580 | $49,665.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:35:00 | $19.27 | BUY | 2580 | $49,716.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:34:00 | $19.27 | BUY | 2580 | $49,716.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:33:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:32:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:31:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $19.40 | BUY | 2580 | $50,052.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:28:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $19.16 | BUY | 2520 | $48,283.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:24:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:23:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:22:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:21:00 | $19.15 | BUY | 2520 | $48,257.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:14:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:13:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:12:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $19.14 | BUY | 2520 | $48,220.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $19.13 | BUY | 2520 | $48,207.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $19.14 | BUY | 2520 | $48,220.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $19.16 | BUY | 2520 | $48,270.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:01:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $19.12 | BUY | 2520 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:59:00 | $19.13 | BUY | 2520 | $48,207.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:58:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:57:00 | $19.08 | BUY | 2520 | $48,081.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:56:00 | $19.07 | BUY | 2520 | $48,043.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:55:00 | $19.09 | BUY | 2520 | $48,106.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $19.08 | BUY | 2520 | $48,081.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:53:00 | $19.07 | BUY | 2520 | $48,056.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $19.07 | BUY | 2520 | $48,043.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $19.09 | BUY | 2520 | $48,106.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:49:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:48:00 | $19.07 | BUY | 2520 | $48,043.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:47:00 | $19.10 | BUY | 2520 | $48,132.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:46:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:45:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:44:00 | $19.08 | BUY | 2520 | $48,081.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $19.10 | BUY | 2520 | $48,132.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $19.11 | BUY | 2520 | $48,157.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $19.13 | BUY | 2520 | $48,207.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $19.08 | BUY | 2520 | $48,081.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:28:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $19.09 | BUY | 2520 | $48,106.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:25:00 | $19.14 | BUY | 2520 | $48,232.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:24:00 | $19.16 | BUY | 2520 | $48,270.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $19.18 | BUY | 2520 | $48,321.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:21:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:20:00 | $19.11 | BUY | 2520 | $48,157.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:19:00 | $19.12 | BUY | 2520 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $19.13 | BUY | 2520 | $48,195.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $19.12 | BUY | 2520 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $19.14 | BUY | 2520 | $48,220.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $19.14 | BUY | 2520 | $48,220.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $19.13 | BUY | 2520 | $48,195.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $19.13 | BUY | 2520 | $48,195.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $19.14 | BUY | 2520 | $48,220.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $19.14 | BUY | 2520 | $48,220.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $19.16 | BUY | 2520 | $48,270.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $19.18 | BUY | 2520 | $48,321.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:44:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $19.16 | BUY | 2520 | $48,270.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $19.16 | BUY | 2520 | $48,270.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:37:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:36:00 | $19.18 | BUY | 2520 | $48,321.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:35:00 | $19.18 | BUY | 2520 | $48,321.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:34:00 | $19.17 | BUY | 2520 | $48,308.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:33:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:32:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:31:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:30:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $19.19 | BUY | 2520 | $48,358.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $19.18 | BUY | 2520 | $48,321.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $19.18 | BUY | 2520 | $48,321.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:42:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:41:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:40:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:39:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:38:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:58:00 | $19.19 | BUY | 2520 | $48,358.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:57:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:55:00 | $19.19 | BUY | 2520 | $48,358.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:51:00 | $19.19 | BUY | 2520 | $48,358.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:48:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:47:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:44:00 | $19.14 | BUY | 2520 | $48,232.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:43:00 | $19.15 | BUY | 2520 | $48,258.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:42:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:41:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:40:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:38:00 | $19.15 | BUY | 2520 | $48,258.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:37:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:36:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:35:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $19.19 | BUY | 2520 | $48,358.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:31:00 | $19.15 | BUY | 2520 | $48,258.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:30:00 | $19.13 | BUY | 2520 | $48,207.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:29:00 | $19.09 | BUY | 2520 | $48,106.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:28:00 | $19.10 | BUY | 2520 | $48,132.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:27:00 | $19.10 | BUY | 2520 | $48,132.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:26:00 | $19.10 | BUY | 2520 | $48,132.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:25:00 | $19.11 | BUY | 2520 | $48,157.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:24:00 | $19.15 | BUY | 2520 | $48,258.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:23:00 | $19.14 | BUY | 2520 | $48,232.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:22:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:21:00 | $19.15 | BUY | 2520 | $48,258.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:20:00 | $19.20 | BUY | 2520 | $48,384.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:19:00 | $19.20 | BUY | 2520 | $48,384.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:18:00 | $19.21 | BUY | 2520 | $48,409.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:17:00 | $19.24 | BUY | 2520 | $48,484.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:16:00 | $19.26 | BUY | 2520 | $48,535.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:15:00 | $19.27 | BUY | 2520 | $48,560.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:14:00 | $19.29 | BUY | 2520 | $48,610.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:13:00 | $19.30 | BUY | 2520 | $48,636.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:12:00 | $19.38 | BUY | 2520 | $48,837.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:11:00 | $19.41 | BUY | 2520 | $48,913.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:10:00 | $19.39 | BUY | 2520 | $48,862.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:09:00 | $19.40 | BUY | 2520 | $48,888.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:08:00 | $19.40 | BUY | 2520 | $48,888.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:07:00 | $19.41 | BUY | 2520 | $48,913.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:06:00 | $19.42 | BUY | 2520 | $48,938.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:05:00 | $19.41 | BUY | 2520 | $48,913.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:04:00 | $19.40 | BUY | 2520 | $48,888.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:03:00 | $19.40 | BUY | 2520 | $48,888.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:02:00 | $19.40 | BUY | 2520 | $48,888.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:01:00 | $19.48 | BUY | 2520 | $49,089.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:00:00 | $19.48 | BUY | 2520 | $49,089.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:59:00 | $19.47 | BUY | 2520 | $49,064.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:58:00 | $19.48 | BUY | 2520 | $49,089.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:57:00 | $19.49 | BUY | 2520 | $49,114.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:56:00 | $19.51 | BUY | 2520 | $49,165.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:54:00 | $19.52 | BUY | 2520 | $49,190.40 | - | - | Hold | - | - | 8 |
| 2026-05-05 10:50:00 | $19.12 | BUY | 2570 | $49,138.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:49:00 | $19.10 | BUY | 2570 | $49,087.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:48:00 | $19.10 | BUY | 2570 | $49,087.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:47:00 | $19.08 | BUY | 2570 | $49,035.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:46:00 | $19.08 | BUY | 2570 | $49,035.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:45:00 | $19.09 | BUY | 2570 | $49,061.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:44:00 | $19.06 | BUY | 2570 | $48,984.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:43:00 | $19.06 | BUY | 2570 | $48,984.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:42:00 | $19.05 | BUY | 2570 | $48,958.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:41:00 | $19.04 | BUY | 2570 | $48,932.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:40:00 | $19.03 | BUY | 2570 | $48,907.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $19.05 | BUY | 2570 | $48,958.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $19.06 | BUY | 2570 | $48,984.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $19.05 | BUY | 2570 | $48,958.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $19.06 | BUY | 2570 | $48,984.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $19.04 | BUY | 2570 | $48,932.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $19.07 | BUY | 2570 | $49,009.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $19.06 | BUY | 2570 | $48,984.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $19.09 | BUY | 2570 | $49,061.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $19.10 | BUY | 2570 | $49,087.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:30:00 | $19.12 | BUY | 2570 | $49,138.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:29:00 | $19.16 | BUY | 2570 | $49,241.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:28:00 | $19.17 | BUY | 2570 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:27:00 | $19.17 | BUY | 2570 | $49,266.90 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:26:00 | $19.14 | BUY | 2570 | $49,189.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:25:00 | $19.16 | BUY | 2570 | $49,241.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:24:00 | $19.16 | BUY | 2570 | $49,241.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:23:00 | $19.15 | BUY | 2570 | $49,215.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:22:00 | $19.14 | BUY | 2570 | $49,189.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:21:00 | $19.16 | BUY | 2570 | $49,241.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:20:00 | $19.15 | BUY | 2570 | $49,215.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:19:00 | $19.15 | BUY | 2570 | $49,215.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:18:00 | $19.15 | BUY | 2570 | $49,215.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:17:00 | $19.22 | BUY | 2570 | $49,395.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:16:00 | $19.23 | BUY | 2570 | $49,421.10 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:15:00 | $19.24 | BUY | 2570 | $49,446.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:14:00 | $19.22 | BUY | 2570 | $49,395.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:13:00 | $19.24 | BUY | 2570 | $49,446.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:10:00 | $19.23 | BUY | 2570 | $49,421.10 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:08:00 | $19.23 | BUY | 2570 | $49,421.10 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:04:00 | $19.23 | BUY | 2570 | $49,421.10 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:03:00 | $19.24 | BUY | 2570 | $49,446.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:54:00 | $19.22 | BUY | 2570 | $49,395.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:53:00 | $19.18 | BUY | 2570 | $49,292.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:52:00 | $19.16 | BUY | 2570 | $49,241.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:51:00 | $19.15 | BUY | 2570 | $49,215.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:50:00 | $19.17 | BUY | 2570 | $49,266.90 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:49:00 | $19.17 | BUY | 2570 | $49,266.90 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:48:00 | $19.25 | BUY | 2570 | $49,472.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:47:00 | $19.26 | BUY | 2570 | $49,498.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:46:00 | $19.26 | BUY | 2570 | $49,498.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:45:00 | $19.32 | BUY | 2570 | $49,652.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:44:00 | $19.37 | BUY | 2570 | $49,780.90 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:43:00 | $19.35 | BUY | 2570 | $49,729.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:42:00 | $19.42 | BUY | 2570 | $49,909.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:41:00 | $19.41 | BUY | 2570 | $49,883.70 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:40:00 | $19.42 | BUY | 2570 | $49,909.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:39:00 | $19.46 | BUY | 2570 | $50,012.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:38:00 | $19.48 | BUY | 2570 | $50,063.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:37:00 | $19.47 | BUY | 2570 | $50,037.90 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:36:00 | $19.50 | BUY | 2570 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:33:00 | $19.50 | BUY | 2570 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:32:00 | $19.50 | BUY | 2570 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:16:00 | $19.12 | BUY | 2540 | $48,552.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $19.12 | BUY | 2540 | $48,552.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:14:00 | $19.12 | BUY | 2540 | $48,564.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:13:00 | $19.11 | BUY | 2540 | $48,526.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:12:00 | $19.11 | BUY | 2540 | $48,526.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:11:00 | $19.12 | BUY | 2540 | $48,552.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $19.10 | BUY | 2540 | $48,502.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $19.08 | BUY | 2540 | $48,463.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $19.07 | BUY | 2540 | $48,425.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:07:00 | $19.07 | BUY | 2540 | $48,425.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:06:00 | $19.07 | BUY | 2540 | $48,425.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:05:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:04:00 | $19.05 | BUY | 2540 | $48,374.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:03:00 | $19.03 | BUY | 2540 | $48,323.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:02:00 | $19.03 | BUY | 2540 | $48,336.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:01:00 | $19.03 | BUY | 2540 | $48,323.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $19.03 | BUY | 2540 | $48,323.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:59:00 | $19.03 | BUY | 2540 | $48,323.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:58:00 | $19.02 | BUY | 2540 | $48,298.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:57:00 | $19.05 | BUY | 2540 | $48,374.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:56:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:55:00 | $19.09 | BUY | 2540 | $48,475.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:54:00 | $19.09 | BUY | 2540 | $48,475.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:53:00 | $19.08 | BUY | 2540 | $48,450.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:52:00 | $19.08 | BUY | 2540 | $48,450.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:51:00 | $19.07 | BUY | 2540 | $48,437.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:50:00 | $19.09 | BUY | 2540 | $48,475.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:49:00 | $19.10 | BUY | 2540 | $48,501.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:48:00 | $19.09 | BUY | 2540 | $48,475.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:47:00 | $19.09 | BUY | 2540 | $48,475.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:46:00 | $19.10 | BUY | 2540 | $48,501.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:45:00 | $19.12 | BUY | 2540 | $48,552.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:44:00 | $19.11 | BUY | 2540 | $48,526.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:43:00 | $19.12 | BUY | 2540 | $48,564.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:42:00 | $19.11 | BUY | 2540 | $48,539.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:41:00 | $19.12 | BUY | 2540 | $48,552.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:40:00 | $19.11 | BUY | 2540 | $48,526.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:39:00 | $19.12 | BUY | 2540 | $48,552.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:38:00 | $19.12 | BUY | 2540 | $48,564.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:37:00 | $19.13 | BUY | 2540 | $48,577.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:36:00 | $19.13 | BUY | 2540 | $48,577.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:35:00 | $19.15 | BUY | 2540 | $48,628.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:34:00 | $19.17 | BUY | 2540 | $48,679.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:33:00 | $19.17 | BUY | 2540 | $48,679.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:32:00 | $19.16 | BUY | 2540 | $48,653.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:31:00 | $19.17 | BUY | 2540 | $48,679.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:30:00 | $19.18 | BUY | 2540 | $48,704.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:29:00 | $19.18 | BUY | 2540 | $48,704.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:28:00 | $19.18 | BUY | 2540 | $48,704.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:27:00 | $19.17 | BUY | 2540 | $48,679.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:26:00 | $19.22 | BUY | 2540 | $48,806.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:25:00 | $19.20 | BUY | 2540 | $48,768.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:24:00 | $19.23 | BUY | 2540 | $48,831.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:23:00 | $19.22 | BUY | 2540 | $48,806.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:22:00 | $19.25 | BUY | 2540 | $48,882.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:21:00 | $19.24 | BUY | 2540 | $48,869.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:20:00 | $19.22 | BUY | 2540 | $48,821.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:19:00 | $19.22 | BUY | 2540 | $48,818.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:18:00 | $19.21 | BUY | 2540 | $48,780.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:17:00 | $19.19 | BUY | 2540 | $48,742.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:16:00 | $19.21 | BUY | 2540 | $48,793.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:15:00 | $19.21 | BUY | 2540 | $48,780.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:14:00 | $19.19 | BUY | 2540 | $48,729.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:13:00 | $19.22 | BUY | 2540 | $48,806.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:12:00 | $19.20 | BUY | 2540 | $48,768.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:11:00 | $19.20 | BUY | 2540 | $48,755.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:10:00 | $19.20 | BUY | 2540 | $48,755.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:09:00 | $19.21 | BUY | 2540 | $48,780.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:08:00 | $19.19 | BUY | 2540 | $48,742.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:07:00 | $19.24 | BUY | 2540 | $48,856.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:06:00 | $19.27 | BUY | 2540 | $48,933.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:05:00 | $19.27 | BUY | 2540 | $48,933.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:04:00 | $19.28 | BUY | 2540 | $48,958.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:03:00 | $19.29 | BUY | 2540 | $48,983.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:02:00 | $19.29 | BUY | 2540 | $48,996.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:01:00 | $19.29 | BUY | 2540 | $48,983.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:00:00 | $19.33 | BUY | 2540 | $49,085.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:59:00 | $19.32 | BUY | 2540 | $49,060.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:58:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:57:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:56:00 | $19.34 | BUY | 2540 | $49,110.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:55:00 | $19.38 | BUY | 2540 | $49,225.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:54:00 | $19.37 | BUY | 2540 | $49,187.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:53:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:52:00 | $19.36 | BUY | 2540 | $49,161.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:51:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:50:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:49:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:48:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:47:00 | $19.35 | BUY | 2540 | $49,149.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:46:00 | $19.36 | BUY | 2540 | $49,174.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:45:00 | $19.37 | BUY | 2540 | $49,187.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:44:00 | $19.42 | BUY | 2540 | $49,314.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:43:00 | $19.42 | BUY | 2540 | $49,314.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:42:00 | $19.41 | BUY | 2540 | $49,301.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:41:00 | $19.42 | BUY | 2540 | $49,314.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:40:00 | $19.40 | BUY | 2540 | $49,263.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:39:00 | $19.43 | BUY | 2540 | $49,352.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:38:00 | $19.44 | BUY | 2540 | $49,364.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:37:00 | $19.46 | BUY | 2540 | $49,415.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:36:00 | $19.44 | BUY | 2540 | $49,377.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:35:00 | $19.45 | BUY | 2540 | $49,403.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:34:00 | $19.47 | BUY | 2540 | $49,453.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:33:00 | $19.49 | BUY | 2540 | $49,504.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:32:00 | $19.49 | BUY | 2540 | $49,491.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:31:00 | $19.50 | BUY | 2540 | $49,517.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:28:00 | $19.50 | BUY | 2540 | $49,530.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:27:00 | $19.50 | BUY | 2540 | $49,530.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:26:00 | $19.50 | BUY | 2540 | $49,530.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:51:00 | $19.49 | BUY | 2540 | $49,504.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:50:00 | $19.47 | BUY | 2540 | $49,453.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:49:00 | $19.46 | BUY | 2540 | $49,428.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:48:00 | $19.45 | BUY | 2540 | $49,403.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:47:00 | $19.47 | BUY | 2540 | $49,453.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:46:00 | $19.45 | BUY | 2540 | $49,403.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:45:00 | $19.44 | BUY | 2540 | $49,377.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:44:00 | $19.45 | BUY | 2540 | $49,403.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:43:00 | $19.44 | BUY | 2540 | $49,377.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:42:00 | $19.44 | BUY | 2540 | $49,377.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:41:00 | $19.45 | BUY | 2540 | $49,403.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:40:00 | $19.45 | BUY | 2540 | $49,403.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:39:00 | $19.50 | BUY | 2540 | $49,530.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:38:00 | $19.44 | BUY | 2540 | $49,377.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:36:00 | $19.50 | BUY | 2540 | $49,530.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:32:00 | $19.52 | BUY | 2540 | $49,580.80 | - | - | Hold | - | - | 11 |
| 2026-05-01 13:29:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:23:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:22:00 | $19.52 | BUY | 2560 | $49,958.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:21:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:20:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:19:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:18:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:17:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:16:00 | $19.50 | BUY | 2560 | $49,920.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:15:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:14:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:13:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:12:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:11:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:10:00 | $19.50 | BUY | 2560 | $49,920.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:09:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:08:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:03:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:01:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:00:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:59:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:34:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:55:00 | $19.42 | BUY | 2560 | $49,715.20 | - | - | Hold | - | - | 15 |
Buy Times -> Sold
1032 -> 6.1% -> 63
Sell Times -> Sold
495 -> 12.73% -> 63
Average Cost
$49,514.97
Min: $48,608.30 - Max: $50,105.00
Average Hold Days
0.3 days
Min: 0 - Max: 1
Average Gain
$781.82
Min: $524.55 - Max: $1,086.25
Average Gain (%)
1.58%
Min: 1.07% - Max: 2.19%
Buy Times -> Still Hold
1032 -> 93.9% -> 969
Avg. Hold Cost (Not Sold)
$48,781.57
Min: $47,618.60 - Max: $50,284.20
Avg. Hold Days (Not Sold)
9.2 days
Min: 3 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $18.45 | SELL | 2750 | $50,737.50 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $18.47 | SELL | 2750 | $50,792.50 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $18.47 | SELL | 2750 | $50,792.50 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $18.42 | SELL | 2750 | $50,655.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $18.44 | SELL | 2750 | $50,696.20 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $18.42 | SELL | 2750 | $50,641.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $18.45 | SELL | 2750 | $50,723.80 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $18.45 | SELL | 2750 | $50,723.80 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $18.43 | SELL | 2750 | $50,668.80 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $18.44 | SELL | 2750 | $50,696.20 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $18.43 | SELL | 2750 | $50,668.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $18.42 | SELL | 2750 | $50,641.20 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $18.42 | SELL | 2750 | $50,641.20 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $18.40 | SELL | 2750 | $50,586.20 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $18.01 | BUY | 2750 | $49,527.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $1,058.75 | 2.14% | 0 |
| 2026-05-13 11:49:00 | $18.00 | BUY | 2750 | $49,500.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $1,086.25 | 2.19% | 0 |
| 2026-05-13 11:48:00 | $18.00 | BUY | 2750 | $49,500.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $1,086.25 | 2.19% | 0 |
| 2026-05-13 11:47:00 | $18.04 | BUY | 2750 | $49,610.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $976.25 | 1.97% | 0 |
| 2026-05-13 11:46:00 | $18.04 | BUY | 2750 | $49,610.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $976.25 | 1.97% | 0 |
| 2026-05-13 11:45:00 | $18.03 | BUY | 2750 | $49,582.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $1,003.75 | 2.02% | 0 |
| 2026-05-13 11:44:00 | $18.04 | BUY | 2750 | $49,610.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $976.25 | 1.97% | 0 |
| 2026-05-13 11:15:00 | $18.05 | BUY | 2750 | $49,637.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $948.75 | 1.91% | 0 |
| 2026-05-13 11:14:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:13:00 | $18.07 | BUY | 2750 | $49,692.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $893.75 | 1.8% | 0 |
| 2026-05-13 11:12:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:11:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:10:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:09:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:08:00 | $18.05 | BUY | 2750 | $49,637.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $948.75 | 1.91% | 0 |
| 2026-05-13 11:07:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:06:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:05:00 | $18.07 | BUY | 2750 | $49,692.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $893.75 | 1.8% | 0 |
| 2026-05-13 11:04:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 11:03:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 11:02:00 | $18.08 | BUY | 2750 | $49,720.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $866.25 | 1.74% | 0 |
| 2026-05-13 11:01:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 11:00:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 10:59:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 10:58:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 10:57:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 10:55:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $783.75 | 1.57% | 0 |
| 2026-05-13 10:54:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $783.75 | 1.57% | 0 |
| 2026-05-13 10:53:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $811.25 | 1.63% | 0 |
| 2026-05-13 10:52:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $811.25 | 1.63% | 0 |
| 2026-05-13 10:51:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $783.75 | 1.57% | 0 |
| 2026-05-13 10:50:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $811.25 | 1.63% | 0 |
| 2026-05-13 10:45:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $811.25 | 1.63% | 0 |
| 2026-05-13 10:44:00 | $18.12 | BUY | 2750 | $49,830.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $756.25 | 1.52% | 0 |
| 2026-05-13 10:43:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 10:42:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 10:41:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 10:40:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 09:45:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $646.25 | 1.29% | 0 |
| 2026-05-13 09:43:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 09:41:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $646.25 | 1.29% | 0 |
| 2026-05-13 09:40:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $646.25 | 1.29% | 0 |
| 2026-05-13 09:39:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 09:32:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $646.25 | 1.29% | 0 |
| 2026-05-13 09:31:00 | $18.22 | BUY | 2750 | $50,105.00 | 2026-05-13 15:19:00 | $18.42 | Sold | $536.25 | 1.07% | 0 |
| 2026-05-13 09:30:00 | $18.22 | BUY | 2750 | $50,105.00 | 2026-05-13 15:19:00 | $18.42 | Sold | $536.25 | 1.07% | 0 |
| 2026-05-12 10:23:00 | $18.09 | BUY | 2690 | $48,662.10 | 2026-05-13 15:18:00 | $18.40 | Sold | $820.45 | 1.69% | 1 |
| 2026-05-12 10:22:00 | $18.07 | BUY | 2690 | $48,608.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $874.25 | 1.8% | 1 |
| 2026-05-12 10:21:00 | $18.09 | BUY | 2690 | $48,662.10 | 2026-05-13 15:18:00 | $18.40 | Sold | $820.45 | 1.69% | 1 |
| 2026-05-12 10:20:00 | $18.11 | BUY | 2690 | $48,715.90 | 2026-05-13 15:18:00 | $18.40 | Sold | $766.65 | 1.57% | 1 |
| 2026-05-12 10:19:00 | $18.13 | BUY | 2690 | $48,769.70 | 2026-05-13 15:18:00 | $18.40 | Sold | $712.85 | 1.46% | 1 |
| 2026-05-12 10:18:00 | $18.14 | BUY | 2690 | $48,796.60 | 2026-05-13 15:18:00 | $18.40 | Sold | $685.95 | 1.41% | 1 |
| 2026-05-12 10:17:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $605.25 | 1.24% | 1 |
| 2026-05-12 10:16:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $605.25 | 1.24% | 1 |
| 2026-05-12 10:15:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $605.25 | 1.24% | 1 |
| 2026-05-12 10:04:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-05-13 15:18:00 | $18.40 | Sold | $578.35 | 1.18% | 1 |
| 2026-05-12 09:53:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-05-13 15:18:00 | $18.40 | Sold | $578.35 | 1.18% | 1 |
| 2026-05-12 09:50:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $605.25 | 1.24% | 1 |
| 2026-05-12 09:49:00 | $18.16 | BUY | 2690 | $48,850.40 | 2026-05-13 15:18:00 | $18.40 | Sold | $632.15 | 1.29% | 1 |
| 2026-05-12 09:48:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-05-13 15:19:00 | $18.42 | Sold | $524.55 | 1.07% | 1 |
| 2026-05-12 09:47:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-05-13 15:19:00 | $18.42 | Sold | $524.55 | 1.07% | 1 |
| 2026-05-12 09:46:00 | $18.24 | BUY | 2690 | $49,065.60 | 2026-05-13 15:22:00 | $18.44 | Sold | $524.55 | 1.07% | 1 |
| 2026-05-12 09:45:00 | $18.27 | BUY | 2690 | $49,146.30 | 2026-05-13 15:30:00 | $18.47 | Sold | $538.00 | 1.09% | 1 |
| 2026-05-12 09:38:00 | $18.29 | BUY | 2690 | $49,200.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $18.33 | BUY | 2690 | $49,307.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:36:00 | $18.35 | BUY | 2690 | $49,361.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:32:00 | $18.49 | BUY | 2690 | $49,738.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:59:00 | $18.67 | BUY | 2560 | $47,782.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $18.68 | BUY | 2560 | $47,808.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:57:00 | $18.68 | BUY | 2560 | $47,820.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:56:00 | $18.69 | BUY | 2560 | $47,833.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:55:00 | $18.69 | BUY | 2560 | $47,833.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:54:00 | $18.68 | BUY | 2560 | $47,820.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:53:00 | $18.66 | BUY | 2560 | $47,769.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:52:00 | $18.66 | BUY | 2560 | $47,756.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:51:00 | $18.66 | BUY | 2560 | $47,769.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:50:00 | $18.64 | BUY | 2560 | $47,705.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:49:00 | $18.65 | BUY | 2560 | $47,744.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:48:00 | $18.63 | BUY | 2560 | $47,680.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:47:00 | $18.62 | BUY | 2560 | $47,654.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:46:00 | $18.66 | BUY | 2560 | $47,756.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:45:00 | $18.63 | BUY | 2560 | $47,680.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:44:00 | $18.63 | BUY | 2560 | $47,680.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:43:00 | $18.61 | BUY | 2560 | $47,628.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:42:00 | $18.62 | BUY | 2560 | $47,664.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:41:00 | $18.61 | BUY | 2560 | $47,628.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:40:00 | $18.62 | BUY | 2560 | $47,654.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:39:00 | $18.64 | BUY | 2560 | $47,705.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:38:00 | $18.64 | BUY | 2560 | $47,718.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:37:00 | $18.63 | BUY | 2560 | $47,680.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:36:00 | $18.63 | BUY | 2560 | $47,680.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:35:00 | $18.60 | BUY | 2560 | $47,618.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:34:00 | $18.63 | BUY | 2560 | $47,680.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:33:00 | $18.61 | BUY | 2560 | $47,628.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:32:00 | $18.64 | BUY | 2560 | $47,705.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:31:00 | $18.65 | BUY | 2560 | $47,731.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $18.65 | BUY | 2560 | $47,731.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:29:00 | $18.67 | BUY | 2560 | $47,795.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:28:00 | $18.65 | BUY | 2560 | $47,744.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:27:00 | $18.68 | BUY | 2560 | $47,808.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $18.66 | BUY | 2560 | $47,756.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $18.68 | BUY | 2560 | $47,808.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $18.69 | BUY | 2560 | $47,846.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $18.72 | BUY | 2560 | $47,923.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $18.73 | BUY | 2560 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $18.74 | BUY | 2560 | $47,965.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $18.72 | BUY | 2560 | $47,923.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $18.75 | BUY | 2560 | $47,987.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $18.78 | BUY | 2560 | $48,064.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:15:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:14:00 | $18.79 | BUY | 2560 | $48,102.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:13:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:12:00 | $18.81 | BUY | 2560 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:11:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:10:00 | $18.84 | BUY | 2560 | $48,224.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:09:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:58:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:57:00 | $18.84 | BUY | 2560 | $48,230.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:56:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:55:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:54:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:53:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:33:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:32:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:31:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:30:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:29:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:28:00 | $18.82 | BUY | 2560 | $48,179.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:27:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:26:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:25:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:24:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:23:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:22:00 | $18.82 | BUY | 2560 | $48,179.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:21:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:20:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:19:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:18:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:17:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:16:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:15:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:14:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:13:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:12:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:11:00 | $18.80 | BUY | 2560 | $48,128.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:10:00 | $18.81 | BUY | 2560 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:09:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:08:00 | $18.82 | BUY | 2560 | $48,179.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:07:00 | $18.82 | BUY | 2560 | $48,179.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:06:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:05:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:04:00 | $18.84 | BUY | 2560 | $48,230.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:03:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:01:00 | $18.83 | BUY | 2560 | $48,204.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:00:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:59:00 | $18.81 | BUY | 2560 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:58:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:57:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:56:00 | $18.82 | BUY | 2560 | $48,179.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:55:00 | $18.83 | BUY | 2560 | $48,204.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:54:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:53:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:51:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:50:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:49:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $18.82 | BUY | 2560 | $48,179.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:04:00 | $18.83 | BUY | 2560 | $48,204.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:02:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:01:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:00:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:59:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:58:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:57:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:56:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:55:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:54:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:53:00 | $18.81 | BUY | 2560 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:52:00 | $18.81 | BUY | 2560 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:51:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:50:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:49:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:18:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:17:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:16:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:15:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:14:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:13:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:12:00 | $18.78 | BUY | 2560 | $48,064.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:11:00 | $18.78 | BUY | 2560 | $48,064.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:10:00 | $18.76 | BUY | 2560 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:09:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:08:00 | $18.74 | BUY | 2560 | $47,974.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $18.73 | BUY | 2560 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $18.72 | BUY | 2560 | $47,910.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $18.72 | BUY | 2560 | $47,910.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:04:00 | $18.75 | BUY | 2560 | $47,987.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $18.76 | BUY | 2560 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $18.77 | BUY | 2560 | $48,038.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $18.76 | BUY | 2560 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:56:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:55:00 | $18.75 | BUY | 2560 | $47,987.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $18.75 | BUY | 2560 | $47,987.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:53:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:52:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:51:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $18.77 | BUY | 2560 | $48,038.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:49:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $18.80 | BUY | 2560 | $48,128.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $18.76 | BUY | 2560 | $48,025.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $18.75 | BUY | 2560 | $47,987.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $18.75 | BUY | 2560 | $48,000.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $18.76 | BUY | 2560 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $18.78 | BUY | 2560 | $48,064.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $18.79 | BUY | 2560 | $48,102.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $18.80 | BUY | 2560 | $48,128.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $18.80 | BUY | 2560 | $48,128.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $18.81 | BUY | 2560 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $18.85 | BUY | 2560 | $48,243.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $18.85 | BUY | 2560 | $48,243.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $18.86 | BUY | 2560 | $48,268.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $18.87 | BUY | 2560 | $48,307.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $18.90 | BUY | 2560 | $48,371.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $18.88 | BUY | 2560 | $48,320.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $18.87 | BUY | 2560 | $48,294.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $18.86 | BUY | 2560 | $48,281.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $18.86 | BUY | 2560 | $48,268.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:23:00 | $18.86 | BUY | 2560 | $48,281.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:22:00 | $18.91 | BUY | 2560 | $48,396.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:21:00 | $18.92 | BUY | 2560 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:20:00 | $18.90 | BUY | 2560 | $48,384.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $18.91 | BUY | 2560 | $48,396.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $18.91 | BUY | 2560 | $48,396.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $18.90 | BUY | 2560 | $48,383.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:16:00 | $18.93 | BUY | 2560 | $48,460.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $18.92 | BUY | 2560 | $48,435.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $18.92 | BUY | 2560 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $18.94 | BUY | 2560 | $48,486.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:12:00 | $18.94 | BUY | 2560 | $48,486.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $18.92 | BUY | 2560 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $18.94 | BUY | 2560 | $48,473.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $18.92 | BUY | 2560 | $48,435.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $18.93 | BUY | 2560 | $48,460.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $18.91 | BUY | 2560 | $48,409.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $18.92 | BUY | 2560 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $18.91 | BUY | 2560 | $48,409.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $18.92 | BUY | 2560 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $18.97 | BUY | 2560 | $48,550.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $18.97 | BUY | 2560 | $48,550.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $18.95 | BUY | 2560 | $48,512.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $18.97 | BUY | 2560 | $48,568.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $18.98 | BUY | 2560 | $48,576.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $19.01 | BUY | 2560 | $48,665.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $19.03 | BUY | 2560 | $48,704.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $19.03 | BUY | 2560 | $48,704.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $19.00 | BUY | 2560 | $48,627.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:53:00 | $19.03 | BUY | 2560 | $48,704.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $19.02 | BUY | 2560 | $48,678.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $19.03 | BUY | 2560 | $48,716.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:49:00 | $19.02 | BUY | 2560 | $48,678.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:48:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:47:00 | $19.05 | BUY | 2560 | $48,755.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $19.04 | BUY | 2560 | $48,729.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $19.05 | BUY | 2560 | $48,755.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $19.05 | BUY | 2560 | $48,755.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $19.07 | BUY | 2560 | $48,819.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $19.08 | BUY | 2560 | $48,844.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $19.10 | BUY | 2560 | $48,896.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $19.08 | BUY | 2560 | $48,844.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $19.07 | BUY | 2560 | $48,819.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $19.10 | BUY | 2560 | $48,896.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:37:00 | $19.11 | BUY | 2560 | $48,921.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $19.13 | BUY | 2560 | $48,972.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:13:00 | $19.13 | BUY | 2560 | $48,972.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:12:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:11:00 | $19.08 | BUY | 2560 | $48,844.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:10:00 | $19.10 | BUY | 2560 | $48,896.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:07:00 | $19.14 | BUY | 2560 | $48,998.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:06:00 | $19.13 | BUY | 2560 | $48,972.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:05:00 | $19.08 | BUY | 2560 | $48,844.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:04:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:03:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:02:00 | $19.07 | BUY | 2560 | $48,819.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:01:00 | $19.06 | BUY | 2560 | $48,793.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:00:00 | $19.10 | BUY | 2560 | $48,896.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:59:00 | $19.12 | BUY | 2560 | $48,947.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:58:00 | $19.07 | BUY | 2560 | $48,819.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:57:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:56:00 | $19.12 | BUY | 2560 | $48,947.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:55:00 | $19.12 | BUY | 2560 | $48,947.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:54:00 | $19.13 | BUY | 2560 | $48,972.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:53:00 | $19.11 | BUY | 2560 | $48,921.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:52:00 | $19.15 | BUY | 2560 | $49,024.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:51:00 | $19.17 | BUY | 2560 | $49,075.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:50:00 | $19.18 | BUY | 2560 | $49,100.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:49:00 | $19.12 | BUY | 2560 | $48,947.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:48:00 | $19.10 | BUY | 2560 | $48,896.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:47:00 | $19.11 | BUY | 2560 | $48,921.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:46:00 | $19.10 | BUY | 2560 | $48,896.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:45:00 | $19.16 | BUY | 2560 | $49,049.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:44:00 | $19.19 | BUY | 2560 | $49,126.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:43:00 | $19.26 | BUY | 2560 | $49,305.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:42:00 | $19.33 | BUY | 2560 | $49,484.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:41:00 | $19.35 | BUY | 2560 | $49,536.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:40:00 | $19.41 | BUY | 2560 | $49,689.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:39:00 | $19.39 | BUY | 2560 | $49,638.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:38:00 | $19.39 | BUY | 2560 | $49,638.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:33:00 | $19.40 | BUY | 2560 | $49,664.00 | - | - | Hold | - | - | 4 |
| 2026-05-08 10:08:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:07:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:57:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:56:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:55:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:54:00 | $19.21 | BUY | 2580 | $49,561.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:53:00 | $19.22 | BUY | 2580 | $49,587.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:52:00 | $19.22 | BUY | 2580 | $49,587.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:51:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:50:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:49:00 | $19.19 | BUY | 2580 | $49,510.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:48:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:47:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:46:00 | $19.19 | BUY | 2580 | $49,510.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:45:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:44:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:43:00 | $19.21 | BUY | 2580 | $49,561.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:42:00 | $19.19 | BUY | 2580 | $49,510.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:41:00 | $19.22 | BUY | 2580 | $49,587.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:40:00 | $19.19 | BUY | 2580 | $49,510.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:39:00 | $19.18 | BUY | 2580 | $49,484.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:38:00 | $19.17 | BUY | 2580 | $49,458.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:37:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:36:00 | $19.25 | BUY | 2580 | $49,665.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:35:00 | $19.27 | BUY | 2580 | $49,716.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:34:00 | $19.27 | BUY | 2580 | $49,716.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:33:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:32:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:31:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $19.40 | BUY | 2580 | $50,052.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:28:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $19.16 | BUY | 2520 | $48,283.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:24:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:23:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:22:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:21:00 | $19.15 | BUY | 2520 | $48,257.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:14:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:13:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:12:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $19.14 | BUY | 2520 | $48,220.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $19.13 | BUY | 2520 | $48,207.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $19.14 | BUY | 2520 | $48,220.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $19.16 | BUY | 2520 | $48,270.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:01:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $19.12 | BUY | 2520 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:59:00 | $19.13 | BUY | 2520 | $48,207.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:58:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:57:00 | $19.08 | BUY | 2520 | $48,081.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:56:00 | $19.07 | BUY | 2520 | $48,043.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:55:00 | $19.09 | BUY | 2520 | $48,106.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $19.08 | BUY | 2520 | $48,081.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:53:00 | $19.07 | BUY | 2520 | $48,056.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $19.07 | BUY | 2520 | $48,043.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $19.09 | BUY | 2520 | $48,106.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:49:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:48:00 | $19.07 | BUY | 2520 | $48,043.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:47:00 | $19.10 | BUY | 2520 | $48,132.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:46:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:45:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:44:00 | $19.08 | BUY | 2520 | $48,081.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $19.10 | BUY | 2520 | $48,132.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $19.11 | BUY | 2520 | $48,157.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $19.13 | BUY | 2520 | $48,207.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $19.08 | BUY | 2520 | $48,081.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:28:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $19.09 | BUY | 2520 | $48,106.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:25:00 | $19.14 | BUY | 2520 | $48,232.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:24:00 | $19.16 | BUY | 2520 | $48,270.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $19.18 | BUY | 2520 | $48,321.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:21:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:20:00 | $19.11 | BUY | 2520 | $48,157.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:19:00 | $19.12 | BUY | 2520 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $19.13 | BUY | 2520 | $48,195.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $19.12 | BUY | 2520 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $19.14 | BUY | 2520 | $48,220.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $19.14 | BUY | 2520 | $48,220.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $19.13 | BUY | 2520 | $48,195.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $19.13 | BUY | 2520 | $48,195.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $19.14 | BUY | 2520 | $48,220.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $19.14 | BUY | 2520 | $48,220.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $19.16 | BUY | 2520 | $48,270.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $19.18 | BUY | 2520 | $48,321.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:44:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $19.16 | BUY | 2520 | $48,270.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $19.16 | BUY | 2520 | $48,270.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:37:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:36:00 | $19.18 | BUY | 2520 | $48,321.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:35:00 | $19.18 | BUY | 2520 | $48,321.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:34:00 | $19.17 | BUY | 2520 | $48,308.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:33:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:32:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:31:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:30:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $19.19 | BUY | 2520 | $48,358.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $19.18 | BUY | 2520 | $48,321.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $19.18 | BUY | 2520 | $48,321.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:42:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:41:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:40:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:39:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:38:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:58:00 | $19.19 | BUY | 2520 | $48,358.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:57:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:55:00 | $19.19 | BUY | 2520 | $48,358.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:51:00 | $19.19 | BUY | 2520 | $48,358.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:48:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:47:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:44:00 | $19.14 | BUY | 2520 | $48,232.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:43:00 | $19.15 | BUY | 2520 | $48,258.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:42:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:41:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:40:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:38:00 | $19.15 | BUY | 2520 | $48,258.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:37:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:36:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:35:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $19.19 | BUY | 2520 | $48,358.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:31:00 | $19.15 | BUY | 2520 | $48,258.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:30:00 | $19.13 | BUY | 2520 | $48,207.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:29:00 | $19.09 | BUY | 2520 | $48,106.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:28:00 | $19.10 | BUY | 2520 | $48,132.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:27:00 | $19.10 | BUY | 2520 | $48,132.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:26:00 | $19.10 | BUY | 2520 | $48,132.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:25:00 | $19.11 | BUY | 2520 | $48,157.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:24:00 | $19.15 | BUY | 2520 | $48,258.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:23:00 | $19.14 | BUY | 2520 | $48,232.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:22:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:21:00 | $19.15 | BUY | 2520 | $48,258.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:20:00 | $19.20 | BUY | 2520 | $48,384.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:19:00 | $19.20 | BUY | 2520 | $48,384.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:18:00 | $19.21 | BUY | 2520 | $48,409.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:17:00 | $19.24 | BUY | 2520 | $48,484.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:16:00 | $19.26 | BUY | 2520 | $48,535.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:15:00 | $19.27 | BUY | 2520 | $48,560.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:14:00 | $19.29 | BUY | 2520 | $48,610.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:13:00 | $19.30 | BUY | 2520 | $48,636.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:12:00 | $19.38 | BUY | 2520 | $48,837.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:11:00 | $19.41 | BUY | 2520 | $48,913.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:10:00 | $19.39 | BUY | 2520 | $48,862.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:09:00 | $19.40 | BUY | 2520 | $48,888.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:08:00 | $19.40 | BUY | 2520 | $48,888.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:07:00 | $19.41 | BUY | 2520 | $48,913.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:06:00 | $19.42 | BUY | 2520 | $48,938.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:05:00 | $19.41 | BUY | 2520 | $48,913.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:04:00 | $19.40 | BUY | 2520 | $48,888.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:03:00 | $19.40 | BUY | 2520 | $48,888.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:02:00 | $19.40 | BUY | 2520 | $48,888.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:01:00 | $19.48 | BUY | 2520 | $49,089.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:00:00 | $19.48 | BUY | 2520 | $49,089.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:59:00 | $19.47 | BUY | 2520 | $49,064.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:58:00 | $19.48 | BUY | 2520 | $49,089.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:57:00 | $19.49 | BUY | 2520 | $49,114.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:56:00 | $19.51 | BUY | 2520 | $49,165.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:54:00 | $19.52 | BUY | 2520 | $49,190.40 | - | - | Hold | - | - | 8 |
| 2026-05-05 10:50:00 | $19.12 | BUY | 2570 | $49,138.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:49:00 | $19.10 | BUY | 2570 | $49,087.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:48:00 | $19.10 | BUY | 2570 | $49,087.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:47:00 | $19.08 | BUY | 2570 | $49,035.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:46:00 | $19.08 | BUY | 2570 | $49,035.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:45:00 | $19.09 | BUY | 2570 | $49,061.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:44:00 | $19.06 | BUY | 2570 | $48,984.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:43:00 | $19.06 | BUY | 2570 | $48,984.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:42:00 | $19.05 | BUY | 2570 | $48,958.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:41:00 | $19.04 | BUY | 2570 | $48,932.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:40:00 | $19.03 | BUY | 2570 | $48,907.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $19.05 | BUY | 2570 | $48,958.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $19.06 | BUY | 2570 | $48,984.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $19.05 | BUY | 2570 | $48,958.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $19.06 | BUY | 2570 | $48,984.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $19.04 | BUY | 2570 | $48,932.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $19.07 | BUY | 2570 | $49,009.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $19.06 | BUY | 2570 | $48,984.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $19.09 | BUY | 2570 | $49,061.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $19.10 | BUY | 2570 | $49,087.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:30:00 | $19.12 | BUY | 2570 | $49,138.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:29:00 | $19.16 | BUY | 2570 | $49,241.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:28:00 | $19.17 | BUY | 2570 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:27:00 | $19.17 | BUY | 2570 | $49,266.90 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:26:00 | $19.14 | BUY | 2570 | $49,189.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:25:00 | $19.16 | BUY | 2570 | $49,241.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:24:00 | $19.16 | BUY | 2570 | $49,241.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:23:00 | $19.15 | BUY | 2570 | $49,215.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:22:00 | $19.14 | BUY | 2570 | $49,189.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:21:00 | $19.16 | BUY | 2570 | $49,241.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:20:00 | $19.15 | BUY | 2570 | $49,215.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:19:00 | $19.15 | BUY | 2570 | $49,215.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:18:00 | $19.15 | BUY | 2570 | $49,215.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:17:00 | $19.22 | BUY | 2570 | $49,395.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:16:00 | $19.23 | BUY | 2570 | $49,421.10 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:15:00 | $19.24 | BUY | 2570 | $49,446.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:14:00 | $19.22 | BUY | 2570 | $49,395.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:13:00 | $19.24 | BUY | 2570 | $49,446.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:10:00 | $19.23 | BUY | 2570 | $49,421.10 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:08:00 | $19.23 | BUY | 2570 | $49,421.10 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:04:00 | $19.23 | BUY | 2570 | $49,421.10 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:03:00 | $19.24 | BUY | 2570 | $49,446.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:54:00 | $19.22 | BUY | 2570 | $49,395.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:53:00 | $19.18 | BUY | 2570 | $49,292.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:52:00 | $19.16 | BUY | 2570 | $49,241.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:51:00 | $19.15 | BUY | 2570 | $49,215.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:50:00 | $19.17 | BUY | 2570 | $49,266.90 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:49:00 | $19.17 | BUY | 2570 | $49,266.90 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:48:00 | $19.25 | BUY | 2570 | $49,472.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:47:00 | $19.26 | BUY | 2570 | $49,498.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:46:00 | $19.26 | BUY | 2570 | $49,498.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:45:00 | $19.32 | BUY | 2570 | $49,652.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:44:00 | $19.37 | BUY | 2570 | $49,780.90 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:43:00 | $19.35 | BUY | 2570 | $49,729.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:42:00 | $19.42 | BUY | 2570 | $49,909.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:41:00 | $19.41 | BUY | 2570 | $49,883.70 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:40:00 | $19.42 | BUY | 2570 | $49,909.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:39:00 | $19.46 | BUY | 2570 | $50,012.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:38:00 | $19.48 | BUY | 2570 | $50,063.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:37:00 | $19.47 | BUY | 2570 | $50,037.90 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:36:00 | $19.50 | BUY | 2570 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:33:00 | $19.50 | BUY | 2570 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:32:00 | $19.50 | BUY | 2570 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:16:00 | $19.12 | BUY | 2540 | $48,552.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $19.12 | BUY | 2540 | $48,552.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:14:00 | $19.12 | BUY | 2540 | $48,564.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:13:00 | $19.11 | BUY | 2540 | $48,526.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:12:00 | $19.11 | BUY | 2540 | $48,526.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:11:00 | $19.12 | BUY | 2540 | $48,552.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $19.10 | BUY | 2540 | $48,502.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $19.08 | BUY | 2540 | $48,463.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $19.07 | BUY | 2540 | $48,425.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:07:00 | $19.07 | BUY | 2540 | $48,425.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:06:00 | $19.07 | BUY | 2540 | $48,425.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:05:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:04:00 | $19.05 | BUY | 2540 | $48,374.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:03:00 | $19.03 | BUY | 2540 | $48,323.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:02:00 | $19.03 | BUY | 2540 | $48,336.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:01:00 | $19.03 | BUY | 2540 | $48,323.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $19.03 | BUY | 2540 | $48,323.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:59:00 | $19.03 | BUY | 2540 | $48,323.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:58:00 | $19.02 | BUY | 2540 | $48,298.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:57:00 | $19.05 | BUY | 2540 | $48,374.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:56:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:55:00 | $19.09 | BUY | 2540 | $48,475.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:54:00 | $19.09 | BUY | 2540 | $48,475.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:53:00 | $19.08 | BUY | 2540 | $48,450.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:52:00 | $19.08 | BUY | 2540 | $48,450.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:51:00 | $19.07 | BUY | 2540 | $48,437.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:50:00 | $19.09 | BUY | 2540 | $48,475.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:49:00 | $19.10 | BUY | 2540 | $48,501.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:48:00 | $19.09 | BUY | 2540 | $48,475.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:47:00 | $19.09 | BUY | 2540 | $48,475.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:46:00 | $19.10 | BUY | 2540 | $48,501.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:45:00 | $19.12 | BUY | 2540 | $48,552.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:44:00 | $19.11 | BUY | 2540 | $48,526.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:43:00 | $19.12 | BUY | 2540 | $48,564.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:42:00 | $19.11 | BUY | 2540 | $48,539.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:41:00 | $19.12 | BUY | 2540 | $48,552.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:40:00 | $19.11 | BUY | 2540 | $48,526.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:39:00 | $19.12 | BUY | 2540 | $48,552.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:38:00 | $19.12 | BUY | 2540 | $48,564.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:37:00 | $19.13 | BUY | 2540 | $48,577.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:36:00 | $19.13 | BUY | 2540 | $48,577.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:35:00 | $19.15 | BUY | 2540 | $48,628.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:34:00 | $19.17 | BUY | 2540 | $48,679.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:33:00 | $19.17 | BUY | 2540 | $48,679.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:32:00 | $19.16 | BUY | 2540 | $48,653.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:31:00 | $19.17 | BUY | 2540 | $48,679.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:30:00 | $19.18 | BUY | 2540 | $48,704.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:29:00 | $19.18 | BUY | 2540 | $48,704.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:28:00 | $19.18 | BUY | 2540 | $48,704.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:27:00 | $19.17 | BUY | 2540 | $48,679.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:26:00 | $19.22 | BUY | 2540 | $48,806.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:25:00 | $19.20 | BUY | 2540 | $48,768.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:24:00 | $19.23 | BUY | 2540 | $48,831.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:23:00 | $19.22 | BUY | 2540 | $48,806.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:22:00 | $19.25 | BUY | 2540 | $48,882.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:21:00 | $19.24 | BUY | 2540 | $48,869.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:20:00 | $19.22 | BUY | 2540 | $48,821.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:19:00 | $19.22 | BUY | 2540 | $48,818.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:18:00 | $19.21 | BUY | 2540 | $48,780.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:17:00 | $19.19 | BUY | 2540 | $48,742.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:16:00 | $19.21 | BUY | 2540 | $48,793.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:15:00 | $19.21 | BUY | 2540 | $48,780.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:14:00 | $19.19 | BUY | 2540 | $48,729.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:13:00 | $19.22 | BUY | 2540 | $48,806.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:12:00 | $19.20 | BUY | 2540 | $48,768.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:11:00 | $19.20 | BUY | 2540 | $48,755.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:10:00 | $19.20 | BUY | 2540 | $48,755.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:09:00 | $19.21 | BUY | 2540 | $48,780.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:08:00 | $19.19 | BUY | 2540 | $48,742.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:07:00 | $19.24 | BUY | 2540 | $48,856.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:06:00 | $19.27 | BUY | 2540 | $48,933.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:05:00 | $19.27 | BUY | 2540 | $48,933.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:04:00 | $19.28 | BUY | 2540 | $48,958.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:03:00 | $19.29 | BUY | 2540 | $48,983.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:02:00 | $19.29 | BUY | 2540 | $48,996.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:01:00 | $19.29 | BUY | 2540 | $48,983.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:00:00 | $19.33 | BUY | 2540 | $49,085.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:59:00 | $19.32 | BUY | 2540 | $49,060.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:58:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:57:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:56:00 | $19.34 | BUY | 2540 | $49,110.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:55:00 | $19.38 | BUY | 2540 | $49,225.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:54:00 | $19.37 | BUY | 2540 | $49,187.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:53:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:52:00 | $19.36 | BUY | 2540 | $49,161.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:51:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:50:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:49:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:48:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:47:00 | $19.35 | BUY | 2540 | $49,149.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:46:00 | $19.36 | BUY | 2540 | $49,174.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:45:00 | $19.37 | BUY | 2540 | $49,187.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:44:00 | $19.42 | BUY | 2540 | $49,314.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:43:00 | $19.42 | BUY | 2540 | $49,314.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:42:00 | $19.41 | BUY | 2540 | $49,301.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:41:00 | $19.42 | BUY | 2540 | $49,314.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:40:00 | $19.40 | BUY | 2540 | $49,263.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:39:00 | $19.43 | BUY | 2540 | $49,352.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:38:00 | $19.44 | BUY | 2540 | $49,364.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:37:00 | $19.46 | BUY | 2540 | $49,415.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:36:00 | $19.44 | BUY | 2540 | $49,377.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:35:00 | $19.45 | BUY | 2540 | $49,403.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:34:00 | $19.47 | BUY | 2540 | $49,453.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:33:00 | $19.49 | BUY | 2540 | $49,504.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:32:00 | $19.49 | BUY | 2540 | $49,491.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:31:00 | $19.50 | BUY | 2540 | $49,517.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:28:00 | $19.50 | BUY | 2540 | $49,530.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:27:00 | $19.50 | BUY | 2540 | $49,530.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:26:00 | $19.50 | BUY | 2540 | $49,530.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:51:00 | $19.49 | BUY | 2540 | $49,504.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:50:00 | $19.47 | BUY | 2540 | $49,453.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:49:00 | $19.46 | BUY | 2540 | $49,428.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:48:00 | $19.45 | BUY | 2540 | $49,403.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:47:00 | $19.47 | BUY | 2540 | $49,453.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:46:00 | $19.45 | BUY | 2540 | $49,403.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:45:00 | $19.44 | BUY | 2540 | $49,377.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:44:00 | $19.45 | BUY | 2540 | $49,403.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:43:00 | $19.44 | BUY | 2540 | $49,377.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:42:00 | $19.44 | BUY | 2540 | $49,377.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:41:00 | $19.45 | BUY | 2540 | $49,403.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:40:00 | $19.45 | BUY | 2540 | $49,403.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:39:00 | $19.50 | BUY | 2540 | $49,530.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:38:00 | $19.44 | BUY | 2540 | $49,377.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:36:00 | $19.50 | BUY | 2540 | $49,530.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:32:00 | $19.52 | BUY | 2540 | $49,580.80 | - | - | Hold | - | - | 11 |
| 2026-05-01 13:29:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:23:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:22:00 | $19.52 | BUY | 2560 | $49,958.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:21:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:20:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:19:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:18:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:17:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:16:00 | $19.50 | BUY | 2560 | $49,920.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:15:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:14:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:13:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:12:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:11:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:10:00 | $19.50 | BUY | 2560 | $49,920.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:09:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:08:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:03:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:01:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:00:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:59:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:34:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:55:00 | $19.42 | BUY | 2560 | $49,715.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:54:00 | $19.43 | BUY | 2560 | $49,740.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:53:00 | $19.39 | BUY | 2560 | $49,638.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:52:00 | $19.39 | BUY | 2560 | $49,638.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:51:00 | $19.43 | BUY | 2560 | $49,740.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:48:00 | $19.43 | BUY | 2560 | $49,740.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:44:00 | $19.41 | BUY | 2560 | $49,689.60 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:43:00 | $19.40 | BUY | 2560 | $49,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:41:00 | $19.43 | BUY | 2560 | $49,740.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:40:00 | $19.39 | BUY | 2560 | $49,638.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:39:00 | $19.36 | BUY | 2560 | $49,561.60 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:38:00 | $19.38 | BUY | 2560 | $49,612.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:37:00 | $19.42 | BUY | 2560 | $49,715.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:36:00 | $19.37 | BUY | 2560 | $49,587.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:35:00 | $19.36 | BUY | 2560 | $49,561.60 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:34:00 | $19.38 | BUY | 2560 | $49,612.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:33:00 | $19.38 | BUY | 2560 | $49,612.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:32:00 | $19.41 | BUY | 2560 | $49,689.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:51:00 | $19.18 | BUY | 2580 | $49,484.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:50:00 | $19.18 | BUY | 2580 | $49,484.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:49:00 | $19.18 | BUY | 2580 | $49,484.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:38:00 | $19.19 | BUY | 2580 | $49,510.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:37:00 | $19.16 | BUY | 2580 | $49,432.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:36:00 | $19.14 | BUY | 2580 | $49,381.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:35:00 | $19.13 | BUY | 2580 | $49,355.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:34:00 | $19.09 | BUY | 2580 | $49,252.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:33:00 | $19.09 | BUY | 2580 | $49,252.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:32:00 | $19.12 | BUY | 2580 | $49,329.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:31:00 | $19.11 | BUY | 2580 | $49,303.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:30:00 | $19.11 | BUY | 2580 | $49,303.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:29:00 | $19.15 | BUY | 2580 | $49,407.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:28:00 | $19.18 | BUY | 2580 | $49,484.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:27:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:26:00 | $19.18 | BUY | 2580 | $49,484.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:25:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:24:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:23:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:22:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:21:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:20:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:19:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:18:00 | $19.22 | BUY | 2580 | $49,587.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:17:00 | $19.22 | BUY | 2580 | $49,587.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:16:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:15:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:14:00 | $19.26 | BUY | 2580 | $49,690.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:13:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:12:00 | $19.25 | BUY | 2580 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:11:00 | $19.26 | BUY | 2580 | $49,690.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:10:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:09:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:08:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:07:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:06:00 | $19.21 | BUY | 2580 | $49,561.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:05:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:04:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:03:00 | $19.25 | BUY | 2580 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:02:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:01:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:00:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:59:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:56:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:55:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:54:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:53:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:52:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:51:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:50:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:49:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $19.27 | BUY | 2580 | $49,716.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $19.27 | BUY | 2580 | $49,716.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $19.26 | BUY | 2580 | $49,690.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:51:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:50:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:47:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:42:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:41:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:40:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:39:00 | $19.26 | BUY | 2580 | $49,690.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:38:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:37:00 | $19.27 | BUY | 2580 | $49,716.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:36:00 | $19.25 | BUY | 2580 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:35:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:34:00 | $19.25 | BUY | 2580 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:33:00 | $19.26 | BUY | 2580 | $49,690.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:32:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:31:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:30:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:29:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:28:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:27:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:26:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:25:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:24:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:23:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:22:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:21:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:20:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:19:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:18:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:17:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:16:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:15:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:14:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:13:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:12:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:11:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:10:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:09:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:08:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:07:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:06:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:05:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:04:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:03:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:02:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:01:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:00:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:59:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:58:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:57:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:56:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:52:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:51:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:50:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:49:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:48:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:47:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:46:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:45:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:44:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:43:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:39:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:38:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:37:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:35:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:34:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:33:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:32:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:31:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:30:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:29:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:28:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:27:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:26:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:25:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:24:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:23:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:22:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:21:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:20:00 | $19.37 | BUY | 2580 | $49,974.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:19:00 | $19.37 | BUY | 2580 | $49,974.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:07:00 | $19.37 | BUY | 2580 | $49,974.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:04:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:03:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:02:00 | $19.37 | BUY | 2580 | $49,974.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:01:00 | $19.37 | BUY | 2580 | $49,974.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:00:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:59:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:58:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:57:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:56:00 | $19.39 | BUY | 2580 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:55:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:54:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:53:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:52:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:51:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:50:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:49:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:48:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:47:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:46:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:45:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:44:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:43:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:42:00 | $19.39 | BUY | 2580 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:41:00 | $19.45 | BUY | 2580 | $50,181.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:40:00 | $19.42 | BUY | 2580 | $50,103.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:39:00 | $19.43 | BUY | 2580 | $50,129.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:38:00 | $19.43 | BUY | 2580 | $50,129.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:37:00 | $19.44 | BUY | 2580 | $50,155.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:36:00 | $19.43 | BUY | 2580 | $50,129.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:34:00 | $19.49 | BUY | 2580 | $50,284.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:32:00 | $19.43 | BUY | 2580 | $50,129.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:30:00 | $19.44 | BUY | 2580 | $50,155.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:52:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:51:00 | $19.41 | BUY | 2470 | $47,942.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:38:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:34:00 | $19.39 | BUY | 2470 | $47,893.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:33:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:32:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:52:00 | $19.41 | BUY | 2470 | $47,942.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:51:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:50:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:49:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:48:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:47:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:46:00 | $19.38 | BUY | 2470 | $47,868.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:45:00 | $19.38 | BUY | 2470 | $47,868.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:44:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:43:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:42:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:41:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:40:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:39:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:38:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:37:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:36:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:35:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:34:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:33:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:32:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:31:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:30:00 | $19.39 | BUY | 2470 | $47,893.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:29:00 | $19.40 | BUY | 2470 | $47,918.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:28:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:27:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:26:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:25:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:24:00 | $19.38 | BUY | 2470 | $47,868.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:23:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:22:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:21:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:20:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:19:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:18:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:17:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:16:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:15:00 | $19.37 | BUY | 2470 | $47,843.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:14:00 | $19.37 | BUY | 2470 | $47,843.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:13:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:12:00 | $19.38 | BUY | 2470 | $47,868.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:11:00 | $19.37 | BUY | 2470 | $47,843.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:10:00 | $19.37 | BUY | 2470 | $47,843.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:09:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:08:00 | $19.37 | BUY | 2470 | $47,843.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:07:00 | $19.38 | BUY | 2470 | $47,868.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:06:00 | $19.38 | BUY | 2470 | $47,868.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:05:00 | $19.38 | BUY | 2470 | $47,868.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:04:00 | $19.37 | BUY | 2470 | $47,843.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:03:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:02:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:01:00 | $19.34 | BUY | 2470 | $47,769.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:00:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:59:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:58:00 | $19.34 | BUY | 2470 | $47,769.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:57:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:56:00 | $19.33 | BUY | 2470 | $47,745.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:55:00 | $19.34 | BUY | 2470 | $47,769.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:54:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:53:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:52:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:51:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:50:00 | $19.37 | BUY | 2470 | $47,843.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:49:00 | $19.41 | BUY | 2470 | $47,942.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:48:00 | $19.43 | BUY | 2470 | $47,992.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:47:00 | $19.43 | BUY | 2470 | $47,992.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:46:00 | $19.43 | BUY | 2470 | $47,992.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:45:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:44:00 | $19.40 | BUY | 2470 | $47,918.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:43:00 | $19.43 | BUY | 2470 | $47,992.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:42:00 | $19.43 | BUY | 2470 | $47,992.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:41:00 | $19.43 | BUY | 2470 | $47,992.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:40:00 | $19.43 | BUY | 2470 | $47,992.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:39:00 | $19.46 | BUY | 2470 | $48,066.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:38:00 | $19.47 | BUY | 2470 | $48,090.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:37:00 | $19.47 | BUY | 2470 | $48,090.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:36:00 | $19.48 | BUY | 2470 | $48,115.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:35:00 | $19.47 | BUY | 2470 | $48,090.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:34:00 | $19.45 | BUY | 2470 | $48,041.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:33:00 | $19.51 | BUY | 2470 | $48,189.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:32:00 | $19.52 | BUY | 2470 | $48,214.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:31:00 | $19.50 | BUY | 2470 | $48,165.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:30:00 | $19.51 | BUY | 2470 | $48,189.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:29:00 | $19.52 | BUY | 2470 | $48,214.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:28:00 | $19.52 | BUY | 2470 | $48,214.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:27:00 | $19.52 | BUY | 2470 | $48,214.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:26:00 | $19.52 | BUY | 2470 | $48,214.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:25:00 | $19.52 | BUY | 2470 | $48,214.40 | - | - | Hold | - | - | 16 |
| 2026-04-23 09:45:00 | $20.50 | SELL | 2460 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $20.50 | SELL | 2460 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $20.47 | SELL | 2460 | $50,356.20 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $20.46 | SELL | 2490 | $50,933.20 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $20.51 | SELL | 2490 | $51,069.90 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $20.53 | SELL | 2490 | $51,119.70 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $20.51 | SELL | 2490 | $51,069.90 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $20.50 | SELL | 2490 | $51,045.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $20.54 | SELL | 2490 | $51,144.60 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $20.53 | SELL | 2490 | $51,119.70 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $20.53 | SELL | 2490 | $51,119.70 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $20.51 | SELL | 2490 | $51,069.90 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $20.50 | SELL | 2490 | $51,045.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $20.52 | SELL | 2490 | $51,094.80 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $20.52 | SELL | 2490 | $51,094.80 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $20.53 | SELL | 2490 | $51,119.70 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $20.57 | SELL | 2490 | $51,219.30 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $20.56 | SELL | 2490 | $51,194.40 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $20.52 | SELL | 2490 | $51,094.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $20.54 | SELL | 2490 | $51,144.60 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $20.50 | SELL | 2490 | $51,045.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $20.42 | SELL | 2490 | $50,845.80 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $20.43 | SELL | 2490 | $50,870.70 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $20.43 | SELL | 2490 | $50,870.70 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $20.41 | SELL | 2490 | $50,820.90 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $20.33 | SELL | 2490 | $50,621.70 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $20.33 | SELL | 2490 | $50,621.70 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $20.37 | SELL | 2490 | $50,721.30 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $20.43 | SELL | 2490 | $50,870.70 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $20.38 | SELL | 2490 | $50,746.20 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $20.09 | SELL | 2490 | $50,024.10 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $19.95 | SELL | 2560 | $51,059.20 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $19.98 | SELL | 2560 | $51,136.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $19.98 | SELL | 2560 | $51,136.00 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $19.96 | SELL | 2560 | $51,097.60 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $19.98 | SELL | 2560 | $51,148.80 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $19.98 | SELL | 2560 | $51,136.00 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $19.97 | SELL | 2560 | $51,110.40 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $19.98 | SELL | 2560 | $51,136.00 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $19.97 | SELL | 2560 | $51,122.90 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $19.96 | SELL | 2560 | $51,084.80 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $19.94 | SELL | 2560 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $19.94 | SELL | 2560 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $19.92 | SELL | 2560 | $50,995.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $19.95 | SELL | 2560 | $51,072.00 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $19.94 | SELL | 2560 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $19.93 | SELL | 2560 | $51,020.80 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $19.94 | SELL | 2560 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $19.94 | SELL | 2560 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $19.93 | SELL | 2560 | $51,020.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $19.96 | SELL | 2560 | $51,084.80 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $19.96 | SELL | 2560 | $51,084.80 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $19.94 | SELL | 2560 | $51,046.40 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $19.94 | SELL | 2560 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $19.92 | SELL | 2560 | $50,995.20 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $19.92 | SELL | 2560 | $50,982.40 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $19.92 | SELL | 2560 | $50,995.20 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $19.92 | SELL | 2560 | $50,995.20 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $19.92 | SELL | 2560 | $50,982.40 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $19.90 | SELL | 2560 | $50,952.40 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $19.89 | SELL | 2560 | $50,918.40 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $19.88 | SELL | 2560 | $50,892.80 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $19.85 | SELL | 2560 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $19.85 | SELL | 2560 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $19.85 | SELL | 2560 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $19.85 | SELL | 2560 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $19.84 | SELL | 2560 | $50,790.40 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $19.90 | SELL | 2560 | $50,931.20 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $19.90 | SELL | 2560 | $50,931.20 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $19.90 | SELL | 2560 | $50,931.20 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $19.90 | SELL | 2560 | $50,931.20 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $19.90 | SELL | 2560 | $50,931.20 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $19.89 | SELL | 2560 | $50,918.40 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $19.90 | SELL | 2560 | $50,944.00 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $19.89 | SELL | 2560 | $50,918.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $19.87 | SELL | 2560 | $50,867.20 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $19.87 | SELL | 2560 | $50,867.20 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $19.87 | SELL | 2560 | $50,867.20 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $19.84 | SELL | 2560 | $50,790.40 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $19.84 | SELL | 2560 | $50,777.60 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $19.88 | SELL | 2560 | $50,892.80 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $19.87 | SELL | 2560 | $50,867.20 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $19.83 | SELL | 2560 | $50,752.00 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $19.85 | SELL | 2560 | $50,816.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $19.85 | SELL | 2560 | $50,803.50 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $19.85 | SELL | 2560 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $19.84 | SELL | 2560 | $50,777.60 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $19.83 | SELL | 2560 | $50,752.00 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $19.84 | SELL | 2560 | $50,777.60 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $19.83 | SELL | 2560 | $50,752.00 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $19.83 | SELL | 2560 | $50,752.00 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $19.82 | SELL | 2560 | $50,739.20 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $19.80 | SELL | 2560 | $50,688.00 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $19.79 | SELL | 2560 | $50,662.40 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $19.78 | SELL | 2560 | $50,636.80 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $19.78 | SELL | 2560 | $50,624.00 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $19.78 | SELL | 2560 | $50,624.00 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $19.76 | SELL | 2560 | $50,572.80 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $19.76 | SELL | 2560 | $50,572.80 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $19.76 | SELL | 2560 | $50,585.60 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $19.81 | SELL | 2560 | $50,713.60 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $19.79 | SELL | 2560 | $50,662.40 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $19.77 | SELL | 2560 | $50,611.20 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $19.77 | SELL | 2560 | $50,611.20 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $19.78 | SELL | 2560 | $50,624.00 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $19.77 | SELL | 2560 | $50,598.40 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $19.78 | SELL | 2560 | $50,636.80 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $19.76 | SELL | 2560 | $50,572.80 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $19.77 | SELL | 2560 | $50,598.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $19.75 | SELL | 2560 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $19.74 | SELL | 2560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $19.75 | SELL | 2560 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $19.75 | SELL | 2560 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $19.74 | SELL | 2560 | $50,521.60 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $19.74 | SELL | 2560 | $50,521.60 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $19.74 | SELL | 2560 | $50,521.60 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $19.74 | SELL | 2560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $19.73 | SELL | 2560 | $50,508.80 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $19.74 | SELL | 2560 | $50,521.60 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $19.75 | SELL | 2560 | $50,560.00 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $19.76 | SELL | 2560 | $50,572.80 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $19.73 | SELL | 2560 | $50,508.80 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $19.73 | SELL | 2560 | $50,508.80 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $19.73 | SELL | 2560 | $50,508.80 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $19.74 | SELL | 2560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $19.73 | SELL | 2560 | $50,508.80 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $19.76 | SELL | 2560 | $50,585.60 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $19.76 | SELL | 2560 | $50,585.60 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $19.78 | SELL | 2560 | $50,636.80 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $19.79 | SELL | 2560 | $50,662.40 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $19.75 | SELL | 2560 | $50,560.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $19.77 | SELL | 2560 | $50,611.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $19.78 | SELL | 2560 | $50,636.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $19.67 | SELL | 2560 | $50,355.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $19.68 | SELL | 2560 | $50,380.80 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $19.70 | SELL | 2560 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $19.66 | SELL | 2560 | $50,329.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $19.71 | SELL | 2560 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $19.67 | SELL | 2560 | $50,355.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $19.57 | SELL | 2560 | $50,099.20 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $19.45 | SELL | 2620 | $50,959.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $19.46 | SELL | 2620 | $50,972.10 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $19.45 | SELL | 2620 | $50,959.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $19.47 | SELL | 2620 | $51,011.40 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $19.48 | SELL | 2620 | $51,024.50 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $19.48 | SELL | 2620 | $51,024.50 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $19.49 | SELL | 2620 | $51,050.70 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $19.48 | SELL | 2620 | $51,037.60 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $19.49 | SELL | 2620 | $51,063.80 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $19.52 | SELL | 2620 | $51,129.30 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $19.52 | SELL | 2620 | $51,129.30 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $19.54 | SELL | 2620 | $51,194.80 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $19.53 | SELL | 2620 | $51,155.50 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $19.56 | SELL | 2620 | $51,234.10 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $19.56 | SELL | 2620 | $51,234.10 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $19.56 | SELL | 2620 | $51,234.10 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $19.57 | SELL | 2620 | $51,260.30 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $19.57 | SELL | 2620 | $51,260.30 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $19.57 | SELL | 2620 | $51,260.30 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $19.54 | SELL | 2620 | $51,194.80 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $19.57 | SELL | 2620 | $51,260.30 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $19.56 | SELL | 2620 | $51,247.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $19.55 | SELL | 2620 | $51,221.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $19.56 | SELL | 2620 | $51,247.20 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $19.56 | SELL | 2620 | $51,247.20 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $19.55 | SELL | 2620 | $51,207.90 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $19.55 | SELL | 2620 | $51,207.90 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $19.52 | SELL | 2620 | $51,142.40 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $19.52 | SELL | 2620 | $51,129.30 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $19.51 | SELL | 2620 | $51,116.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $19.50 | SELL | 2620 | $51,076.90 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $19.49 | SELL | 2620 | $51,063.80 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $19.51 | SELL | 2620 | $51,116.20 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $19.49 | SELL | 2620 | $51,050.70 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $19.48 | SELL | 2620 | $51,024.50 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $19.48 | SELL | 2620 | $51,040.20 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $19.42 | SELL | 2620 | $50,867.30 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $19.40 | SELL | 2620 | $50,828.00 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $19.40 | SELL | 2620 | $50,828.00 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $19.39 | SELL | 2620 | $50,788.70 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $19.38 | SELL | 2620 | $50,775.60 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $19.39 | SELL | 2620 | $50,813.10 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $19.39 | SELL | 2620 | $50,788.70 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $19.42 | SELL | 2620 | $50,867.30 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $19.41 | SELL | 2620 | $50,841.10 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $19.41 | SELL | 2620 | $50,841.10 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $19.41 | SELL | 2620 | $50,841.10 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $19.43 | SELL | 2620 | $50,893.50 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $19.42 | SELL | 2620 | $50,867.30 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $19.42 | SELL | 2620 | $50,867.30 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $19.42 | SELL | 2620 | $50,867.30 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $19.43 | SELL | 2620 | $50,906.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $19.39 | SELL | 2620 | $50,788.70 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $19.39 | SELL | 2620 | $50,788.70 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $19.39 | SELL | 2620 | $50,788.70 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $19.40 | SELL | 2620 | $50,828.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $19.42 | SELL | 2620 | $50,880.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $19.41 | SELL | 2620 | $50,854.20 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $19.42 | SELL | 2620 | $50,880.40 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $19.39 | SELL | 2620 | $50,801.80 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $19.39 | SELL | 2610 | $50,594.90 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $19.39 | SELL | 2610 | $50,594.90 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $19.40 | SELL | 2610 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $19.40 | SELL | 2610 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $19.40 | SELL | 2610 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $19.42 | SELL | 2610 | $50,673.10 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $19.41 | SELL | 2610 | $50,647.10 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $19.41 | SELL | 2610 | $50,647.10 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $19.42 | SELL | 2610 | $50,673.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $19.44 | SELL | 2610 | $50,725.40 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $19.42 | SELL | 2610 | $50,673.10 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $19.42 | SELL | 2610 | $50,673.10 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $19.43 | SELL | 2610 | $50,699.20 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $19.43 | SELL | 2610 | $50,699.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $19.44 | SELL | 2610 | $50,725.40 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $19.43 | SELL | 2610 | $50,699.20 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $19.41 | SELL | 2610 | $50,647.10 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $19.43 | SELL | 2610 | $50,699.20 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $19.42 | SELL | 2610 | $50,684.40 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $19.42 | SELL | 2610 | $50,673.10 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $19.43 | SELL | 2610 | $50,699.20 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $19.39 | SELL | 2610 | $50,594.90 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $19.39 | SELL | 2610 | $50,594.90 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - |
Buy Times -> Sold
1383 -> 29.93% -> 414
Sell Times -> Sold
822 -> 50.36% -> 414
Average Cost
$49,202.85
Min: $48,364.50 - Max: $50,105.00
Average Hold Days
5.5 days
Min: 0 - Max: 9
Average Gain
$3,480.76
Min: $524.55 - Max: $5,435.10
Average Gain (%)
7.08%
Min: 1.07% - Max: 10.93%
Buy Times -> Still Hold
1383 -> 70.07% -> 969
Avg. Hold Cost (Not Sold)
$48,781.57
Min: $47,618.60 - Max: $50,284.20
Avg. Hold Days (Not Sold)
9.2 days
Min: 3 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $18.45 | SELL | 2750 | $50,737.50 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $18.47 | SELL | 2750 | $50,792.50 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $18.47 | SELL | 2750 | $50,792.50 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $18.42 | SELL | 2750 | $50,655.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $18.44 | SELL | 2750 | $50,696.20 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $18.42 | SELL | 2750 | $50,641.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $18.45 | SELL | 2750 | $50,723.80 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $18.45 | SELL | 2750 | $50,723.80 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $18.43 | SELL | 2750 | $50,668.80 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $18.44 | SELL | 2750 | $50,696.20 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $18.43 | SELL | 2750 | $50,668.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $18.42 | SELL | 2750 | $50,641.20 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $18.42 | SELL | 2750 | $50,641.20 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $18.40 | SELL | 2750 | $50,586.20 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $18.01 | BUY | 2750 | $49,527.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $1,058.75 | 2.14% | 0 |
| 2026-05-13 11:49:00 | $18.00 | BUY | 2750 | $49,500.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $1,086.25 | 2.19% | 0 |
| 2026-05-13 11:48:00 | $18.00 | BUY | 2750 | $49,500.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $1,086.25 | 2.19% | 0 |
| 2026-05-13 11:47:00 | $18.04 | BUY | 2750 | $49,610.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $976.25 | 1.97% | 0 |
| 2026-05-13 11:46:00 | $18.04 | BUY | 2750 | $49,610.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $976.25 | 1.97% | 0 |
| 2026-05-13 11:45:00 | $18.03 | BUY | 2750 | $49,582.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $1,003.75 | 2.02% | 0 |
| 2026-05-13 11:44:00 | $18.04 | BUY | 2750 | $49,610.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $976.25 | 1.97% | 0 |
| 2026-05-13 11:15:00 | $18.05 | BUY | 2750 | $49,637.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $948.75 | 1.91% | 0 |
| 2026-05-13 11:14:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:13:00 | $18.07 | BUY | 2750 | $49,692.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $893.75 | 1.8% | 0 |
| 2026-05-13 11:12:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:11:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:10:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:09:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:08:00 | $18.05 | BUY | 2750 | $49,637.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $948.75 | 1.91% | 0 |
| 2026-05-13 11:07:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:06:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:05:00 | $18.07 | BUY | 2750 | $49,692.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $893.75 | 1.8% | 0 |
| 2026-05-13 11:04:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 11:03:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 11:02:00 | $18.08 | BUY | 2750 | $49,720.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $866.25 | 1.74% | 0 |
| 2026-05-13 11:01:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 11:00:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 10:59:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 10:58:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 10:57:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 10:55:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $783.75 | 1.57% | 0 |
| 2026-05-13 10:54:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $783.75 | 1.57% | 0 |
| 2026-05-13 10:53:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $811.25 | 1.63% | 0 |
| 2026-05-13 10:52:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $811.25 | 1.63% | 0 |
| 2026-05-13 10:51:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $783.75 | 1.57% | 0 |
| 2026-05-13 10:50:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $811.25 | 1.63% | 0 |
| 2026-05-13 10:45:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $811.25 | 1.63% | 0 |
| 2026-05-13 10:44:00 | $18.12 | BUY | 2750 | $49,830.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $756.25 | 1.52% | 0 |
| 2026-05-13 10:43:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 10:42:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 10:41:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 10:40:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 09:45:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $646.25 | 1.29% | 0 |
| 2026-05-13 09:43:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 09:41:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $646.25 | 1.29% | 0 |
| 2026-05-13 09:40:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $646.25 | 1.29% | 0 |
| 2026-05-13 09:39:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 09:32:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $646.25 | 1.29% | 0 |
| 2026-05-13 09:31:00 | $18.22 | BUY | 2750 | $50,105.00 | 2026-05-13 15:19:00 | $18.42 | Sold | $536.25 | 1.07% | 0 |
| 2026-05-13 09:30:00 | $18.22 | BUY | 2750 | $50,105.00 | 2026-05-13 15:19:00 | $18.42 | Sold | $536.25 | 1.07% | 0 |
| 2026-05-12 10:23:00 | $18.09 | BUY | 2690 | $48,662.10 | 2026-05-13 15:18:00 | $18.40 | Sold | $820.45 | 1.69% | 1 |
| 2026-05-12 10:22:00 | $18.07 | BUY | 2690 | $48,608.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $874.25 | 1.8% | 1 |
| 2026-05-12 10:21:00 | $18.09 | BUY | 2690 | $48,662.10 | 2026-05-13 15:18:00 | $18.40 | Sold | $820.45 | 1.69% | 1 |
| 2026-05-12 10:20:00 | $18.11 | BUY | 2690 | $48,715.90 | 2026-05-13 15:18:00 | $18.40 | Sold | $766.65 | 1.57% | 1 |
| 2026-05-12 10:19:00 | $18.13 | BUY | 2690 | $48,769.70 | 2026-05-13 15:18:00 | $18.40 | Sold | $712.85 | 1.46% | 1 |
| 2026-05-12 10:18:00 | $18.14 | BUY | 2690 | $48,796.60 | 2026-05-13 15:18:00 | $18.40 | Sold | $685.95 | 1.41% | 1 |
| 2026-05-12 10:17:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $605.25 | 1.24% | 1 |
| 2026-05-12 10:16:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $605.25 | 1.24% | 1 |
| 2026-05-12 10:15:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $605.25 | 1.24% | 1 |
| 2026-05-12 10:04:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-05-13 15:18:00 | $18.40 | Sold | $578.35 | 1.18% | 1 |
| 2026-05-12 09:53:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-05-13 15:18:00 | $18.40 | Sold | $578.35 | 1.18% | 1 |
| 2026-05-12 09:50:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $605.25 | 1.24% | 1 |
| 2026-05-12 09:49:00 | $18.16 | BUY | 2690 | $48,850.40 | 2026-05-13 15:18:00 | $18.40 | Sold | $632.15 | 1.29% | 1 |
| 2026-05-12 09:48:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-05-13 15:19:00 | $18.42 | Sold | $524.55 | 1.07% | 1 |
| 2026-05-12 09:47:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-05-13 15:19:00 | $18.42 | Sold | $524.55 | 1.07% | 1 |
| 2026-05-12 09:46:00 | $18.24 | BUY | 2690 | $49,065.60 | 2026-05-13 15:22:00 | $18.44 | Sold | $524.55 | 1.07% | 1 |
| 2026-05-12 09:45:00 | $18.27 | BUY | 2690 | $49,146.30 | 2026-05-13 15:30:00 | $18.47 | Sold | $538.00 | 1.09% | 1 |
| 2026-05-12 09:38:00 | $18.29 | BUY | 2690 | $49,200.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $18.33 | BUY | 2690 | $49,307.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:36:00 | $18.35 | BUY | 2690 | $49,361.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:32:00 | $18.49 | BUY | 2690 | $49,738.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:59:00 | $18.67 | BUY | 2560 | $47,782.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $18.68 | BUY | 2560 | $47,808.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:57:00 | $18.68 | BUY | 2560 | $47,820.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:56:00 | $18.69 | BUY | 2560 | $47,833.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:55:00 | $18.69 | BUY | 2560 | $47,833.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:54:00 | $18.68 | BUY | 2560 | $47,820.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:53:00 | $18.66 | BUY | 2560 | $47,769.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:52:00 | $18.66 | BUY | 2560 | $47,756.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:51:00 | $18.66 | BUY | 2560 | $47,769.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:50:00 | $18.64 | BUY | 2560 | $47,705.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:49:00 | $18.65 | BUY | 2560 | $47,744.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:48:00 | $18.63 | BUY | 2560 | $47,680.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:47:00 | $18.62 | BUY | 2560 | $47,654.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:46:00 | $18.66 | BUY | 2560 | $47,756.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:45:00 | $18.63 | BUY | 2560 | $47,680.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:44:00 | $18.63 | BUY | 2560 | $47,680.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:43:00 | $18.61 | BUY | 2560 | $47,628.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:42:00 | $18.62 | BUY | 2560 | $47,664.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:41:00 | $18.61 | BUY | 2560 | $47,628.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:40:00 | $18.62 | BUY | 2560 | $47,654.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:39:00 | $18.64 | BUY | 2560 | $47,705.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:38:00 | $18.64 | BUY | 2560 | $47,718.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:37:00 | $18.63 | BUY | 2560 | $47,680.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:36:00 | $18.63 | BUY | 2560 | $47,680.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:35:00 | $18.60 | BUY | 2560 | $47,618.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:34:00 | $18.63 | BUY | 2560 | $47,680.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:33:00 | $18.61 | BUY | 2560 | $47,628.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:32:00 | $18.64 | BUY | 2560 | $47,705.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:31:00 | $18.65 | BUY | 2560 | $47,731.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $18.65 | BUY | 2560 | $47,731.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:29:00 | $18.67 | BUY | 2560 | $47,795.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:28:00 | $18.65 | BUY | 2560 | $47,744.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:27:00 | $18.68 | BUY | 2560 | $47,808.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $18.66 | BUY | 2560 | $47,756.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $18.68 | BUY | 2560 | $47,808.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $18.69 | BUY | 2560 | $47,846.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $18.72 | BUY | 2560 | $47,923.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $18.73 | BUY | 2560 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $18.74 | BUY | 2560 | $47,965.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $18.72 | BUY | 2560 | $47,923.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $18.75 | BUY | 2560 | $47,987.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $18.78 | BUY | 2560 | $48,064.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:15:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:14:00 | $18.79 | BUY | 2560 | $48,102.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:13:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:12:00 | $18.81 | BUY | 2560 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:11:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:10:00 | $18.84 | BUY | 2560 | $48,224.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:09:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:58:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:57:00 | $18.84 | BUY | 2560 | $48,230.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:56:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:55:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:54:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:53:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:33:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:32:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:31:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:30:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:29:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:28:00 | $18.82 | BUY | 2560 | $48,179.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:27:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:26:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:25:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:24:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:23:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:22:00 | $18.82 | BUY | 2560 | $48,179.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:21:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:20:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:19:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:18:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:17:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:16:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:15:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:14:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:13:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:12:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:11:00 | $18.80 | BUY | 2560 | $48,128.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:10:00 | $18.81 | BUY | 2560 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:09:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:08:00 | $18.82 | BUY | 2560 | $48,179.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:07:00 | $18.82 | BUY | 2560 | $48,179.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:06:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:05:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:04:00 | $18.84 | BUY | 2560 | $48,230.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:03:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:01:00 | $18.83 | BUY | 2560 | $48,204.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:00:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:59:00 | $18.81 | BUY | 2560 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:58:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:57:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:56:00 | $18.82 | BUY | 2560 | $48,179.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:55:00 | $18.83 | BUY | 2560 | $48,204.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:54:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:53:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:51:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:50:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:49:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $18.82 | BUY | 2560 | $48,179.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:04:00 | $18.83 | BUY | 2560 | $48,204.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:02:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:01:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:00:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:59:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:58:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:57:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:56:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:55:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:54:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:53:00 | $18.81 | BUY | 2560 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:52:00 | $18.81 | BUY | 2560 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:51:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:50:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:49:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:18:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:17:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:16:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:15:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:14:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:13:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:12:00 | $18.78 | BUY | 2560 | $48,064.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:11:00 | $18.78 | BUY | 2560 | $48,064.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:10:00 | $18.76 | BUY | 2560 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:09:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:08:00 | $18.74 | BUY | 2560 | $47,974.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $18.73 | BUY | 2560 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $18.72 | BUY | 2560 | $47,910.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $18.72 | BUY | 2560 | $47,910.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:04:00 | $18.75 | BUY | 2560 | $47,987.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $18.76 | BUY | 2560 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $18.77 | BUY | 2560 | $48,038.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $18.76 | BUY | 2560 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:56:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:55:00 | $18.75 | BUY | 2560 | $47,987.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $18.75 | BUY | 2560 | $47,987.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:53:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:52:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:51:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $18.77 | BUY | 2560 | $48,038.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:49:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $18.80 | BUY | 2560 | $48,128.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $18.76 | BUY | 2560 | $48,025.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $18.75 | BUY | 2560 | $47,987.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $18.75 | BUY | 2560 | $48,000.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $18.76 | BUY | 2560 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $18.78 | BUY | 2560 | $48,064.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $18.79 | BUY | 2560 | $48,102.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $18.80 | BUY | 2560 | $48,128.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $18.80 | BUY | 2560 | $48,128.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $18.81 | BUY | 2560 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $18.85 | BUY | 2560 | $48,243.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $18.85 | BUY | 2560 | $48,243.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $18.86 | BUY | 2560 | $48,268.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $18.87 | BUY | 2560 | $48,307.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $18.90 | BUY | 2560 | $48,371.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $18.88 | BUY | 2560 | $48,320.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $18.87 | BUY | 2560 | $48,294.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $18.86 | BUY | 2560 | $48,281.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $18.86 | BUY | 2560 | $48,268.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:23:00 | $18.86 | BUY | 2560 | $48,281.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:22:00 | $18.91 | BUY | 2560 | $48,396.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:21:00 | $18.92 | BUY | 2560 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:20:00 | $18.90 | BUY | 2560 | $48,384.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $18.91 | BUY | 2560 | $48,396.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $18.91 | BUY | 2560 | $48,396.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $18.90 | BUY | 2560 | $48,383.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:16:00 | $18.93 | BUY | 2560 | $48,460.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $18.92 | BUY | 2560 | $48,435.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $18.92 | BUY | 2560 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $18.94 | BUY | 2560 | $48,486.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:12:00 | $18.94 | BUY | 2560 | $48,486.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $18.92 | BUY | 2560 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $18.94 | BUY | 2560 | $48,473.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $18.92 | BUY | 2560 | $48,435.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $18.93 | BUY | 2560 | $48,460.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $18.91 | BUY | 2560 | $48,409.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $18.92 | BUY | 2560 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $18.91 | BUY | 2560 | $48,409.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $18.92 | BUY | 2560 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $18.97 | BUY | 2560 | $48,550.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $18.97 | BUY | 2560 | $48,550.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $18.95 | BUY | 2560 | $48,512.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $18.97 | BUY | 2560 | $48,568.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $18.98 | BUY | 2560 | $48,576.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $19.01 | BUY | 2560 | $48,665.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $19.03 | BUY | 2560 | $48,704.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $19.03 | BUY | 2560 | $48,704.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $19.00 | BUY | 2560 | $48,627.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:53:00 | $19.03 | BUY | 2560 | $48,704.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $19.02 | BUY | 2560 | $48,678.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $19.03 | BUY | 2560 | $48,716.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:49:00 | $19.02 | BUY | 2560 | $48,678.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:48:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:47:00 | $19.05 | BUY | 2560 | $48,755.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $19.04 | BUY | 2560 | $48,729.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $19.05 | BUY | 2560 | $48,755.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $19.05 | BUY | 2560 | $48,755.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $19.07 | BUY | 2560 | $48,819.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $19.08 | BUY | 2560 | $48,844.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $19.10 | BUY | 2560 | $48,896.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $19.08 | BUY | 2560 | $48,844.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $19.07 | BUY | 2560 | $48,819.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $19.10 | BUY | 2560 | $48,896.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:37:00 | $19.11 | BUY | 2560 | $48,921.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $19.13 | BUY | 2560 | $48,972.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:13:00 | $19.13 | BUY | 2560 | $48,972.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:12:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:11:00 | $19.08 | BUY | 2560 | $48,844.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:10:00 | $19.10 | BUY | 2560 | $48,896.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:07:00 | $19.14 | BUY | 2560 | $48,998.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:06:00 | $19.13 | BUY | 2560 | $48,972.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:05:00 | $19.08 | BUY | 2560 | $48,844.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:04:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:03:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:02:00 | $19.07 | BUY | 2560 | $48,819.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:01:00 | $19.06 | BUY | 2560 | $48,793.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:00:00 | $19.10 | BUY | 2560 | $48,896.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:59:00 | $19.12 | BUY | 2560 | $48,947.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:58:00 | $19.07 | BUY | 2560 | $48,819.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:57:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:56:00 | $19.12 | BUY | 2560 | $48,947.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:55:00 | $19.12 | BUY | 2560 | $48,947.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:54:00 | $19.13 | BUY | 2560 | $48,972.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:53:00 | $19.11 | BUY | 2560 | $48,921.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:52:00 | $19.15 | BUY | 2560 | $49,024.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:51:00 | $19.17 | BUY | 2560 | $49,075.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:50:00 | $19.18 | BUY | 2560 | $49,100.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:49:00 | $19.12 | BUY | 2560 | $48,947.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:48:00 | $19.10 | BUY | 2560 | $48,896.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:47:00 | $19.11 | BUY | 2560 | $48,921.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:46:00 | $19.10 | BUY | 2560 | $48,896.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:45:00 | $19.16 | BUY | 2560 | $49,049.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:44:00 | $19.19 | BUY | 2560 | $49,126.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:43:00 | $19.26 | BUY | 2560 | $49,305.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:42:00 | $19.33 | BUY | 2560 | $49,484.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:41:00 | $19.35 | BUY | 2560 | $49,536.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:40:00 | $19.41 | BUY | 2560 | $49,689.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:39:00 | $19.39 | BUY | 2560 | $49,638.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:38:00 | $19.39 | BUY | 2560 | $49,638.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:33:00 | $19.40 | BUY | 2560 | $49,664.00 | - | - | Hold | - | - | 4 |
| 2026-05-08 10:08:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:07:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:57:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:56:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:55:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:54:00 | $19.21 | BUY | 2580 | $49,561.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:53:00 | $19.22 | BUY | 2580 | $49,587.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:52:00 | $19.22 | BUY | 2580 | $49,587.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:51:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:50:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:49:00 | $19.19 | BUY | 2580 | $49,510.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:48:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:47:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:46:00 | $19.19 | BUY | 2580 | $49,510.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:45:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:44:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:43:00 | $19.21 | BUY | 2580 | $49,561.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:42:00 | $19.19 | BUY | 2580 | $49,510.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:41:00 | $19.22 | BUY | 2580 | $49,587.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:40:00 | $19.19 | BUY | 2580 | $49,510.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:39:00 | $19.18 | BUY | 2580 | $49,484.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:38:00 | $19.17 | BUY | 2580 | $49,458.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:37:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:36:00 | $19.25 | BUY | 2580 | $49,665.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:35:00 | $19.27 | BUY | 2580 | $49,716.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:34:00 | $19.27 | BUY | 2580 | $49,716.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:33:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:32:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:31:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $19.40 | BUY | 2580 | $50,052.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:28:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $19.16 | BUY | 2520 | $48,283.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:24:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:23:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:22:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:21:00 | $19.15 | BUY | 2520 | $48,257.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:14:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:13:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:12:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $19.14 | BUY | 2520 | $48,220.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $19.13 | BUY | 2520 | $48,207.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $19.14 | BUY | 2520 | $48,220.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $19.16 | BUY | 2520 | $48,270.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:01:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $19.12 | BUY | 2520 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:59:00 | $19.13 | BUY | 2520 | $48,207.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:58:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:57:00 | $19.08 | BUY | 2520 | $48,081.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:56:00 | $19.07 | BUY | 2520 | $48,043.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:55:00 | $19.09 | BUY | 2520 | $48,106.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $19.08 | BUY | 2520 | $48,081.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:53:00 | $19.07 | BUY | 2520 | $48,056.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $19.07 | BUY | 2520 | $48,043.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $19.09 | BUY | 2520 | $48,106.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:49:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:48:00 | $19.07 | BUY | 2520 | $48,043.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:47:00 | $19.10 | BUY | 2520 | $48,132.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:46:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:45:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:44:00 | $19.08 | BUY | 2520 | $48,081.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $19.10 | BUY | 2520 | $48,132.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $19.11 | BUY | 2520 | $48,157.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $19.13 | BUY | 2520 | $48,207.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $19.08 | BUY | 2520 | $48,081.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:28:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $19.09 | BUY | 2520 | $48,106.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:25:00 | $19.14 | BUY | 2520 | $48,232.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:24:00 | $19.16 | BUY | 2520 | $48,270.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $19.18 | BUY | 2520 | $48,321.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:21:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:20:00 | $19.11 | BUY | 2520 | $48,157.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:19:00 | $19.12 | BUY | 2520 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $19.13 | BUY | 2520 | $48,195.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $19.12 | BUY | 2520 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $19.14 | BUY | 2520 | $48,220.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $19.14 | BUY | 2520 | $48,220.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $19.13 | BUY | 2520 | $48,195.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $19.13 | BUY | 2520 | $48,195.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $19.14 | BUY | 2520 | $48,220.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $19.14 | BUY | 2520 | $48,220.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $19.16 | BUY | 2520 | $48,270.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $19.18 | BUY | 2520 | $48,321.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:44:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $19.16 | BUY | 2520 | $48,270.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $19.16 | BUY | 2520 | $48,270.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:37:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:36:00 | $19.18 | BUY | 2520 | $48,321.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:35:00 | $19.18 | BUY | 2520 | $48,321.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:34:00 | $19.17 | BUY | 2520 | $48,308.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:33:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:32:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:31:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:30:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $19.19 | BUY | 2520 | $48,358.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $19.18 | BUY | 2520 | $48,321.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $19.18 | BUY | 2520 | $48,321.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:42:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:41:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:40:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:39:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:38:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:58:00 | $19.19 | BUY | 2520 | $48,358.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:57:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:55:00 | $19.19 | BUY | 2520 | $48,358.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:51:00 | $19.19 | BUY | 2520 | $48,358.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:48:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:47:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:44:00 | $19.14 | BUY | 2520 | $48,232.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:43:00 | $19.15 | BUY | 2520 | $48,258.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:42:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:41:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:40:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:38:00 | $19.15 | BUY | 2520 | $48,258.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:37:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:36:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:35:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $19.19 | BUY | 2520 | $48,358.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:31:00 | $19.15 | BUY | 2520 | $48,258.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:30:00 | $19.13 | BUY | 2520 | $48,207.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:29:00 | $19.09 | BUY | 2520 | $48,106.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:28:00 | $19.10 | BUY | 2520 | $48,132.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:27:00 | $19.10 | BUY | 2520 | $48,132.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:26:00 | $19.10 | BUY | 2520 | $48,132.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:25:00 | $19.11 | BUY | 2520 | $48,157.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:24:00 | $19.15 | BUY | 2520 | $48,258.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:23:00 | $19.14 | BUY | 2520 | $48,232.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:22:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:21:00 | $19.15 | BUY | 2520 | $48,258.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:20:00 | $19.20 | BUY | 2520 | $48,384.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:19:00 | $19.20 | BUY | 2520 | $48,384.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:18:00 | $19.21 | BUY | 2520 | $48,409.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:17:00 | $19.24 | BUY | 2520 | $48,484.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:16:00 | $19.26 | BUY | 2520 | $48,535.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:15:00 | $19.27 | BUY | 2520 | $48,560.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:14:00 | $19.29 | BUY | 2520 | $48,610.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:13:00 | $19.30 | BUY | 2520 | $48,636.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:12:00 | $19.38 | BUY | 2520 | $48,837.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:11:00 | $19.41 | BUY | 2520 | $48,913.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:10:00 | $19.39 | BUY | 2520 | $48,862.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:09:00 | $19.40 | BUY | 2520 | $48,888.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:08:00 | $19.40 | BUY | 2520 | $48,888.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:07:00 | $19.41 | BUY | 2520 | $48,913.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:06:00 | $19.42 | BUY | 2520 | $48,938.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:05:00 | $19.41 | BUY | 2520 | $48,913.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:04:00 | $19.40 | BUY | 2520 | $48,888.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:03:00 | $19.40 | BUY | 2520 | $48,888.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:02:00 | $19.40 | BUY | 2520 | $48,888.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:01:00 | $19.48 | BUY | 2520 | $49,089.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:00:00 | $19.48 | BUY | 2520 | $49,089.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:59:00 | $19.47 | BUY | 2520 | $49,064.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:58:00 | $19.48 | BUY | 2520 | $49,089.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:57:00 | $19.49 | BUY | 2520 | $49,114.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:56:00 | $19.51 | BUY | 2520 | $49,165.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:54:00 | $19.52 | BUY | 2520 | $49,190.40 | - | - | Hold | - | - | 8 |
| 2026-05-05 10:50:00 | $19.12 | BUY | 2570 | $49,138.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:49:00 | $19.10 | BUY | 2570 | $49,087.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:48:00 | $19.10 | BUY | 2570 | $49,087.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:47:00 | $19.08 | BUY | 2570 | $49,035.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:46:00 | $19.08 | BUY | 2570 | $49,035.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:45:00 | $19.09 | BUY | 2570 | $49,061.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:44:00 | $19.06 | BUY | 2570 | $48,984.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:43:00 | $19.06 | BUY | 2570 | $48,984.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:42:00 | $19.05 | BUY | 2570 | $48,958.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:41:00 | $19.04 | BUY | 2570 | $48,932.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:40:00 | $19.03 | BUY | 2570 | $48,907.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $19.05 | BUY | 2570 | $48,958.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $19.06 | BUY | 2570 | $48,984.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $19.05 | BUY | 2570 | $48,958.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $19.06 | BUY | 2570 | $48,984.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $19.04 | BUY | 2570 | $48,932.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $19.07 | BUY | 2570 | $49,009.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $19.06 | BUY | 2570 | $48,984.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $19.09 | BUY | 2570 | $49,061.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $19.10 | BUY | 2570 | $49,087.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:30:00 | $19.12 | BUY | 2570 | $49,138.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:29:00 | $19.16 | BUY | 2570 | $49,241.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:28:00 | $19.17 | BUY | 2570 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:27:00 | $19.17 | BUY | 2570 | $49,266.90 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:26:00 | $19.14 | BUY | 2570 | $49,189.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:25:00 | $19.16 | BUY | 2570 | $49,241.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:24:00 | $19.16 | BUY | 2570 | $49,241.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:23:00 | $19.15 | BUY | 2570 | $49,215.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:22:00 | $19.14 | BUY | 2570 | $49,189.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:21:00 | $19.16 | BUY | 2570 | $49,241.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:20:00 | $19.15 | BUY | 2570 | $49,215.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:19:00 | $19.15 | BUY | 2570 | $49,215.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:18:00 | $19.15 | BUY | 2570 | $49,215.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:17:00 | $19.22 | BUY | 2570 | $49,395.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:16:00 | $19.23 | BUY | 2570 | $49,421.10 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:15:00 | $19.24 | BUY | 2570 | $49,446.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:14:00 | $19.22 | BUY | 2570 | $49,395.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:13:00 | $19.24 | BUY | 2570 | $49,446.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:10:00 | $19.23 | BUY | 2570 | $49,421.10 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:08:00 | $19.23 | BUY | 2570 | $49,421.10 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:04:00 | $19.23 | BUY | 2570 | $49,421.10 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:03:00 | $19.24 | BUY | 2570 | $49,446.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:54:00 | $19.22 | BUY | 2570 | $49,395.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:53:00 | $19.18 | BUY | 2570 | $49,292.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:52:00 | $19.16 | BUY | 2570 | $49,241.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:51:00 | $19.15 | BUY | 2570 | $49,215.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:50:00 | $19.17 | BUY | 2570 | $49,266.90 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:49:00 | $19.17 | BUY | 2570 | $49,266.90 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:48:00 | $19.25 | BUY | 2570 | $49,472.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:47:00 | $19.26 | BUY | 2570 | $49,498.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:46:00 | $19.26 | BUY | 2570 | $49,498.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:45:00 | $19.32 | BUY | 2570 | $49,652.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:44:00 | $19.37 | BUY | 2570 | $49,780.90 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:43:00 | $19.35 | BUY | 2570 | $49,729.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:42:00 | $19.42 | BUY | 2570 | $49,909.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:41:00 | $19.41 | BUY | 2570 | $49,883.70 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:40:00 | $19.42 | BUY | 2570 | $49,909.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:39:00 | $19.46 | BUY | 2570 | $50,012.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:38:00 | $19.48 | BUY | 2570 | $50,063.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:37:00 | $19.47 | BUY | 2570 | $50,037.90 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:36:00 | $19.50 | BUY | 2570 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:33:00 | $19.50 | BUY | 2570 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:32:00 | $19.50 | BUY | 2570 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:16:00 | $19.12 | BUY | 2540 | $48,552.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $19.12 | BUY | 2540 | $48,552.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:14:00 | $19.12 | BUY | 2540 | $48,564.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:13:00 | $19.11 | BUY | 2540 | $48,526.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:12:00 | $19.11 | BUY | 2540 | $48,526.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:11:00 | $19.12 | BUY | 2540 | $48,552.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $19.10 | BUY | 2540 | $48,502.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $19.08 | BUY | 2540 | $48,463.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $19.07 | BUY | 2540 | $48,425.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:07:00 | $19.07 | BUY | 2540 | $48,425.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:06:00 | $19.07 | BUY | 2540 | $48,425.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:05:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:04:00 | $19.05 | BUY | 2540 | $48,374.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:03:00 | $19.03 | BUY | 2540 | $48,323.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:02:00 | $19.03 | BUY | 2540 | $48,336.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:01:00 | $19.03 | BUY | 2540 | $48,323.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $19.03 | BUY | 2540 | $48,323.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:59:00 | $19.03 | BUY | 2540 | $48,323.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:58:00 | $19.02 | BUY | 2540 | $48,298.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:57:00 | $19.05 | BUY | 2540 | $48,374.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:56:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:55:00 | $19.09 | BUY | 2540 | $48,475.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:54:00 | $19.09 | BUY | 2540 | $48,475.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:53:00 | $19.08 | BUY | 2540 | $48,450.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:52:00 | $19.08 | BUY | 2540 | $48,450.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:51:00 | $19.07 | BUY | 2540 | $48,437.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:50:00 | $19.09 | BUY | 2540 | $48,475.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:49:00 | $19.10 | BUY | 2540 | $48,501.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:48:00 | $19.09 | BUY | 2540 | $48,475.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:47:00 | $19.09 | BUY | 2540 | $48,475.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:46:00 | $19.10 | BUY | 2540 | $48,501.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:45:00 | $19.12 | BUY | 2540 | $48,552.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:44:00 | $19.11 | BUY | 2540 | $48,526.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:43:00 | $19.12 | BUY | 2540 | $48,564.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:42:00 | $19.11 | BUY | 2540 | $48,539.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:41:00 | $19.12 | BUY | 2540 | $48,552.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:40:00 | $19.11 | BUY | 2540 | $48,526.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:39:00 | $19.12 | BUY | 2540 | $48,552.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:38:00 | $19.12 | BUY | 2540 | $48,564.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:37:00 | $19.13 | BUY | 2540 | $48,577.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:36:00 | $19.13 | BUY | 2540 | $48,577.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:35:00 | $19.15 | BUY | 2540 | $48,628.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:34:00 | $19.17 | BUY | 2540 | $48,679.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:33:00 | $19.17 | BUY | 2540 | $48,679.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:32:00 | $19.16 | BUY | 2540 | $48,653.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:31:00 | $19.17 | BUY | 2540 | $48,679.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:30:00 | $19.18 | BUY | 2540 | $48,704.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:29:00 | $19.18 | BUY | 2540 | $48,704.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:28:00 | $19.18 | BUY | 2540 | $48,704.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:27:00 | $19.17 | BUY | 2540 | $48,679.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:26:00 | $19.22 | BUY | 2540 | $48,806.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:25:00 | $19.20 | BUY | 2540 | $48,768.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:24:00 | $19.23 | BUY | 2540 | $48,831.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:23:00 | $19.22 | BUY | 2540 | $48,806.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:22:00 | $19.25 | BUY | 2540 | $48,882.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:21:00 | $19.24 | BUY | 2540 | $48,869.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:20:00 | $19.22 | BUY | 2540 | $48,821.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:19:00 | $19.22 | BUY | 2540 | $48,818.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:18:00 | $19.21 | BUY | 2540 | $48,780.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:17:00 | $19.19 | BUY | 2540 | $48,742.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:16:00 | $19.21 | BUY | 2540 | $48,793.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:15:00 | $19.21 | BUY | 2540 | $48,780.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:14:00 | $19.19 | BUY | 2540 | $48,729.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:13:00 | $19.22 | BUY | 2540 | $48,806.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:12:00 | $19.20 | BUY | 2540 | $48,768.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:11:00 | $19.20 | BUY | 2540 | $48,755.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:10:00 | $19.20 | BUY | 2540 | $48,755.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:09:00 | $19.21 | BUY | 2540 | $48,780.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:08:00 | $19.19 | BUY | 2540 | $48,742.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:07:00 | $19.24 | BUY | 2540 | $48,856.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:06:00 | $19.27 | BUY | 2540 | $48,933.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:05:00 | $19.27 | BUY | 2540 | $48,933.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:04:00 | $19.28 | BUY | 2540 | $48,958.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:03:00 | $19.29 | BUY | 2540 | $48,983.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:02:00 | $19.29 | BUY | 2540 | $48,996.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:01:00 | $19.29 | BUY | 2540 | $48,983.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:00:00 | $19.33 | BUY | 2540 | $49,085.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:59:00 | $19.32 | BUY | 2540 | $49,060.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:58:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:57:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:56:00 | $19.34 | BUY | 2540 | $49,110.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:55:00 | $19.38 | BUY | 2540 | $49,225.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:54:00 | $19.37 | BUY | 2540 | $49,187.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:53:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:52:00 | $19.36 | BUY | 2540 | $49,161.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:51:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:50:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:49:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:48:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:47:00 | $19.35 | BUY | 2540 | $49,149.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:46:00 | $19.36 | BUY | 2540 | $49,174.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:45:00 | $19.37 | BUY | 2540 | $49,187.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:44:00 | $19.42 | BUY | 2540 | $49,314.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:43:00 | $19.42 | BUY | 2540 | $49,314.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:42:00 | $19.41 | BUY | 2540 | $49,301.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:41:00 | $19.42 | BUY | 2540 | $49,314.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:40:00 | $19.40 | BUY | 2540 | $49,263.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:39:00 | $19.43 | BUY | 2540 | $49,352.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:38:00 | $19.44 | BUY | 2540 | $49,364.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:37:00 | $19.46 | BUY | 2540 | $49,415.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:36:00 | $19.44 | BUY | 2540 | $49,377.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:35:00 | $19.45 | BUY | 2540 | $49,403.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:34:00 | $19.47 | BUY | 2540 | $49,453.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:33:00 | $19.49 | BUY | 2540 | $49,504.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:32:00 | $19.49 | BUY | 2540 | $49,491.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:31:00 | $19.50 | BUY | 2540 | $49,517.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:28:00 | $19.50 | BUY | 2540 | $49,530.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:27:00 | $19.50 | BUY | 2540 | $49,530.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:26:00 | $19.50 | BUY | 2540 | $49,530.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:51:00 | $19.49 | BUY | 2540 | $49,504.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:50:00 | $19.47 | BUY | 2540 | $49,453.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:49:00 | $19.46 | BUY | 2540 | $49,428.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:48:00 | $19.45 | BUY | 2540 | $49,403.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:47:00 | $19.47 | BUY | 2540 | $49,453.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:46:00 | $19.45 | BUY | 2540 | $49,403.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:45:00 | $19.44 | BUY | 2540 | $49,377.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:44:00 | $19.45 | BUY | 2540 | $49,403.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:43:00 | $19.44 | BUY | 2540 | $49,377.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:42:00 | $19.44 | BUY | 2540 | $49,377.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:41:00 | $19.45 | BUY | 2540 | $49,403.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:40:00 | $19.45 | BUY | 2540 | $49,403.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:39:00 | $19.50 | BUY | 2540 | $49,530.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:38:00 | $19.44 | BUY | 2540 | $49,377.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:36:00 | $19.50 | BUY | 2540 | $49,530.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:32:00 | $19.52 | BUY | 2540 | $49,580.80 | - | - | Hold | - | - | 11 |
| 2026-05-01 13:29:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:23:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:22:00 | $19.52 | BUY | 2560 | $49,958.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:21:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:20:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:19:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:18:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:17:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:16:00 | $19.50 | BUY | 2560 | $49,920.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:15:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:14:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:13:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:12:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:11:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:10:00 | $19.50 | BUY | 2560 | $49,920.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:09:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:08:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:03:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:01:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:00:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:59:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:34:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:55:00 | $19.42 | BUY | 2560 | $49,715.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:54:00 | $19.43 | BUY | 2560 | $49,740.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:53:00 | $19.39 | BUY | 2560 | $49,638.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:52:00 | $19.39 | BUY | 2560 | $49,638.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:51:00 | $19.43 | BUY | 2560 | $49,740.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:48:00 | $19.43 | BUY | 2560 | $49,740.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:44:00 | $19.41 | BUY | 2560 | $49,689.60 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:43:00 | $19.40 | BUY | 2560 | $49,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:41:00 | $19.43 | BUY | 2560 | $49,740.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:40:00 | $19.39 | BUY | 2560 | $49,638.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:39:00 | $19.36 | BUY | 2560 | $49,561.60 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:38:00 | $19.38 | BUY | 2560 | $49,612.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:37:00 | $19.42 | BUY | 2560 | $49,715.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:36:00 | $19.37 | BUY | 2560 | $49,587.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:35:00 | $19.36 | BUY | 2560 | $49,561.60 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:34:00 | $19.38 | BUY | 2560 | $49,612.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:33:00 | $19.38 | BUY | 2560 | $49,612.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:32:00 | $19.41 | BUY | 2560 | $49,689.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:51:00 | $19.18 | BUY | 2580 | $49,484.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:50:00 | $19.18 | BUY | 2580 | $49,484.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:49:00 | $19.18 | BUY | 2580 | $49,484.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:38:00 | $19.19 | BUY | 2580 | $49,510.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:37:00 | $19.16 | BUY | 2580 | $49,432.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:36:00 | $19.14 | BUY | 2580 | $49,381.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:35:00 | $19.13 | BUY | 2580 | $49,355.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:34:00 | $19.09 | BUY | 2580 | $49,252.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:33:00 | $19.09 | BUY | 2580 | $49,252.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:32:00 | $19.12 | BUY | 2580 | $49,329.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:31:00 | $19.11 | BUY | 2580 | $49,303.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:30:00 | $19.11 | BUY | 2580 | $49,303.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:29:00 | $19.15 | BUY | 2580 | $49,407.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:28:00 | $19.18 | BUY | 2580 | $49,484.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:27:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:26:00 | $19.18 | BUY | 2580 | $49,484.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:25:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:24:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:23:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:22:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:21:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:20:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:19:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:18:00 | $19.22 | BUY | 2580 | $49,587.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:17:00 | $19.22 | BUY | 2580 | $49,587.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:16:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:15:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:14:00 | $19.26 | BUY | 2580 | $49,690.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:13:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:12:00 | $19.25 | BUY | 2580 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:11:00 | $19.26 | BUY | 2580 | $49,690.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:10:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:09:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:08:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:07:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:06:00 | $19.21 | BUY | 2580 | $49,561.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:05:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:04:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:03:00 | $19.25 | BUY | 2580 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:02:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:01:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:00:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:59:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:56:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:55:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:54:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:53:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:52:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:51:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:50:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:49:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $19.27 | BUY | 2580 | $49,716.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $19.27 | BUY | 2580 | $49,716.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $19.26 | BUY | 2580 | $49,690.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:51:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:50:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:47:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:42:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:41:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:40:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:39:00 | $19.26 | BUY | 2580 | $49,690.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:38:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:37:00 | $19.27 | BUY | 2580 | $49,716.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:36:00 | $19.25 | BUY | 2580 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:35:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:34:00 | $19.25 | BUY | 2580 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:33:00 | $19.26 | BUY | 2580 | $49,690.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:32:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:31:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:30:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:29:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:28:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:27:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:26:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:25:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:24:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:23:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:22:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:21:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:20:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:19:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:18:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:17:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:16:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:15:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:14:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:13:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:12:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:11:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:10:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:09:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:08:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:07:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:06:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:05:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:04:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:03:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:02:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:01:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:00:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:59:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:58:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:57:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:56:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:52:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:51:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:50:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:49:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:48:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:47:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:46:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:45:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:44:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:43:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:39:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:38:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:37:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:35:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:34:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:33:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:32:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:31:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:30:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:29:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:28:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:27:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:26:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:25:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:24:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:23:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:22:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:21:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:20:00 | $19.37 | BUY | 2580 | $49,974.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:19:00 | $19.37 | BUY | 2580 | $49,974.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:07:00 | $19.37 | BUY | 2580 | $49,974.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:04:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:03:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:02:00 | $19.37 | BUY | 2580 | $49,974.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:01:00 | $19.37 | BUY | 2580 | $49,974.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:00:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:59:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:58:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:57:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:56:00 | $19.39 | BUY | 2580 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:55:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:54:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:53:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:52:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:51:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:50:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:49:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:48:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:47:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:46:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:45:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:44:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:43:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:42:00 | $19.39 | BUY | 2580 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:41:00 | $19.45 | BUY | 2580 | $50,181.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:40:00 | $19.42 | BUY | 2580 | $50,103.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:39:00 | $19.43 | BUY | 2580 | $50,129.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:38:00 | $19.43 | BUY | 2580 | $50,129.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:37:00 | $19.44 | BUY | 2580 | $50,155.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:36:00 | $19.43 | BUY | 2580 | $50,129.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:34:00 | $19.49 | BUY | 2580 | $50,284.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:32:00 | $19.43 | BUY | 2580 | $50,129.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:30:00 | $19.44 | BUY | 2580 | $50,155.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:52:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:51:00 | $19.41 | BUY | 2470 | $47,942.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:38:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:34:00 | $19.39 | BUY | 2470 | $47,893.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:33:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:32:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:52:00 | $19.41 | BUY | 2470 | $47,942.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:51:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:50:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:49:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:48:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:47:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:46:00 | $19.38 | BUY | 2470 | $47,868.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:45:00 | $19.38 | BUY | 2470 | $47,868.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:44:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:43:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:42:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:41:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:40:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:39:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:38:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:37:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:36:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:35:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:34:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:33:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:32:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:31:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:30:00 | $19.39 | BUY | 2470 | $47,893.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:29:00 | $19.40 | BUY | 2470 | $47,918.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:28:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:27:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:26:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:25:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:24:00 | $19.38 | BUY | 2470 | $47,868.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:23:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:22:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:21:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:20:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:19:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:18:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:17:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:16:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:15:00 | $19.37 | BUY | 2470 | $47,843.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:14:00 | $19.37 | BUY | 2470 | $47,843.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:13:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:12:00 | $19.38 | BUY | 2470 | $47,868.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:11:00 | $19.37 | BUY | 2470 | $47,843.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:10:00 | $19.37 | BUY | 2470 | $47,843.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:09:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:08:00 | $19.37 | BUY | 2470 | $47,843.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:07:00 | $19.38 | BUY | 2470 | $47,868.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:06:00 | $19.38 | BUY | 2470 | $47,868.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:05:00 | $19.38 | BUY | 2470 | $47,868.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:04:00 | $19.37 | BUY | 2470 | $47,843.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:03:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:02:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:01:00 | $19.34 | BUY | 2470 | $47,769.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:00:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:59:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:58:00 | $19.34 | BUY | 2470 | $47,769.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:57:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:56:00 | $19.33 | BUY | 2470 | $47,745.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:55:00 | $19.34 | BUY | 2470 | $47,769.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:54:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:53:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:52:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:51:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:50:00 | $19.37 | BUY | 2470 | $47,843.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:49:00 | $19.41 | BUY | 2470 | $47,942.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:48:00 | $19.43 | BUY | 2470 | $47,992.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:47:00 | $19.43 | BUY | 2470 | $47,992.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:46:00 | $19.43 | BUY | 2470 | $47,992.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:45:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:44:00 | $19.40 | BUY | 2470 | $47,918.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:43:00 | $19.43 | BUY | 2470 | $47,992.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:42:00 | $19.43 | BUY | 2470 | $47,992.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:41:00 | $19.43 | BUY | 2470 | $47,992.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:40:00 | $19.43 | BUY | 2470 | $47,992.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:39:00 | $19.46 | BUY | 2470 | $48,066.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:38:00 | $19.47 | BUY | 2470 | $48,090.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:37:00 | $19.47 | BUY | 2470 | $48,090.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:36:00 | $19.48 | BUY | 2470 | $48,115.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:35:00 | $19.47 | BUY | 2470 | $48,090.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:34:00 | $19.45 | BUY | 2470 | $48,041.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:33:00 | $19.51 | BUY | 2470 | $48,189.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:32:00 | $19.52 | BUY | 2470 | $48,214.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:31:00 | $19.50 | BUY | 2470 | $48,165.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:30:00 | $19.51 | BUY | 2470 | $48,189.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:29:00 | $19.52 | BUY | 2470 | $48,214.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:28:00 | $19.52 | BUY | 2470 | $48,214.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:27:00 | $19.52 | BUY | 2470 | $48,214.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:26:00 | $19.52 | BUY | 2470 | $48,214.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:25:00 | $19.52 | BUY | 2470 | $48,214.40 | - | - | Hold | - | - | 16 |
| 2026-04-23 09:45:00 | $20.50 | SELL | 2460 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $20.50 | SELL | 2460 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $20.47 | SELL | 2460 | $50,356.20 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $20.46 | SELL | 2490 | $50,933.20 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $20.51 | SELL | 2490 | $51,069.90 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $20.53 | SELL | 2490 | $51,119.70 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $20.51 | SELL | 2490 | $51,069.90 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $20.50 | SELL | 2490 | $51,045.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $20.54 | SELL | 2490 | $51,144.60 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $20.53 | SELL | 2490 | $51,119.70 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $20.53 | SELL | 2490 | $51,119.70 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $20.51 | SELL | 2490 | $51,069.90 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $20.50 | SELL | 2490 | $51,045.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $20.52 | SELL | 2490 | $51,094.80 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $20.52 | SELL | 2490 | $51,094.80 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $20.53 | SELL | 2490 | $51,119.70 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $20.57 | SELL | 2490 | $51,219.30 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $20.56 | SELL | 2490 | $51,194.40 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $20.52 | SELL | 2490 | $51,094.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $20.54 | SELL | 2490 | $51,144.60 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $20.50 | SELL | 2490 | $51,045.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $20.42 | SELL | 2490 | $50,845.80 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $20.43 | SELL | 2490 | $50,870.70 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $20.43 | SELL | 2490 | $50,870.70 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $20.41 | SELL | 2490 | $50,820.90 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $20.33 | SELL | 2490 | $50,621.70 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $20.33 | SELL | 2490 | $50,621.70 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $20.37 | SELL | 2490 | $50,721.30 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $20.43 | SELL | 2490 | $50,870.70 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $20.38 | SELL | 2490 | $50,746.20 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $20.09 | SELL | 2490 | $50,024.10 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $19.95 | SELL | 2560 | $51,059.20 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $19.98 | SELL | 2560 | $51,136.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $19.98 | SELL | 2560 | $51,136.00 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $19.96 | SELL | 2560 | $51,097.60 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $19.98 | SELL | 2560 | $51,148.80 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $19.98 | SELL | 2560 | $51,136.00 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $19.97 | SELL | 2560 | $51,110.40 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $19.98 | SELL | 2560 | $51,136.00 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $19.97 | SELL | 2560 | $51,122.90 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $19.96 | SELL | 2560 | $51,084.80 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $19.94 | SELL | 2560 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $19.94 | SELL | 2560 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $19.92 | SELL | 2560 | $50,995.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $19.95 | SELL | 2560 | $51,072.00 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $19.94 | SELL | 2560 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $19.93 | SELL | 2560 | $51,020.80 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $19.94 | SELL | 2560 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $19.94 | SELL | 2560 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $19.93 | SELL | 2560 | $51,020.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $19.96 | SELL | 2560 | $51,084.80 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $19.96 | SELL | 2560 | $51,084.80 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $19.94 | SELL | 2560 | $51,046.40 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $19.94 | SELL | 2560 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $19.92 | SELL | 2560 | $50,995.20 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $19.92 | SELL | 2560 | $50,982.40 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $19.92 | SELL | 2560 | $50,995.20 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $19.92 | SELL | 2560 | $50,995.20 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $19.92 | SELL | 2560 | $50,982.40 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $19.90 | SELL | 2560 | $50,952.40 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $19.89 | SELL | 2560 | $50,918.40 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $19.88 | SELL | 2560 | $50,892.80 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $19.85 | SELL | 2560 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $19.85 | SELL | 2560 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $19.85 | SELL | 2560 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $19.85 | SELL | 2560 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $19.84 | SELL | 2560 | $50,790.40 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $19.90 | SELL | 2560 | $50,931.20 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $19.90 | SELL | 2560 | $50,931.20 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $19.90 | SELL | 2560 | $50,931.20 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $19.90 | SELL | 2560 | $50,931.20 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $19.90 | SELL | 2560 | $50,931.20 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $19.89 | SELL | 2560 | $50,918.40 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $19.90 | SELL | 2560 | $50,944.00 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $19.89 | SELL | 2560 | $50,918.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $19.87 | SELL | 2560 | $50,867.20 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $19.87 | SELL | 2560 | $50,867.20 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $19.87 | SELL | 2560 | $50,867.20 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $19.84 | SELL | 2560 | $50,790.40 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $19.84 | SELL | 2560 | $50,777.60 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $19.88 | SELL | 2560 | $50,892.80 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $19.87 | SELL | 2560 | $50,867.20 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $19.83 | SELL | 2560 | $50,752.00 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $19.85 | SELL | 2560 | $50,816.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $19.85 | SELL | 2560 | $50,803.50 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $19.85 | SELL | 2560 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $19.84 | SELL | 2560 | $50,777.60 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $19.83 | SELL | 2560 | $50,752.00 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $19.84 | SELL | 2560 | $50,777.60 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $19.83 | SELL | 2560 | $50,752.00 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $19.83 | SELL | 2560 | $50,752.00 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $19.82 | SELL | 2560 | $50,739.20 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $19.80 | SELL | 2560 | $50,688.00 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $19.79 | SELL | 2560 | $50,662.40 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $19.78 | SELL | 2560 | $50,636.80 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $19.78 | SELL | 2560 | $50,624.00 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $19.78 | SELL | 2560 | $50,624.00 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $19.76 | SELL | 2560 | $50,572.80 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $19.76 | SELL | 2560 | $50,572.80 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $19.76 | SELL | 2560 | $50,585.60 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $19.81 | SELL | 2560 | $50,713.60 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $19.79 | SELL | 2560 | $50,662.40 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $19.77 | SELL | 2560 | $50,611.20 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $19.77 | SELL | 2560 | $50,611.20 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $19.78 | SELL | 2560 | $50,624.00 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $19.77 | SELL | 2560 | $50,598.40 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $19.78 | SELL | 2560 | $50,636.80 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $19.76 | SELL | 2560 | $50,572.80 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $19.77 | SELL | 2560 | $50,598.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $19.75 | SELL | 2560 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $19.74 | SELL | 2560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $19.75 | SELL | 2560 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $19.75 | SELL | 2560 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $19.74 | SELL | 2560 | $50,521.60 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $19.74 | SELL | 2560 | $50,521.60 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $19.74 | SELL | 2560 | $50,521.60 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $19.74 | SELL | 2560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $19.73 | SELL | 2560 | $50,508.80 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $19.74 | SELL | 2560 | $50,521.60 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $19.75 | SELL | 2560 | $50,560.00 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $19.76 | SELL | 2560 | $50,572.80 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $19.73 | SELL | 2560 | $50,508.80 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $19.73 | SELL | 2560 | $50,508.80 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $19.73 | SELL | 2560 | $50,508.80 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $19.74 | SELL | 2560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $19.73 | SELL | 2560 | $50,508.80 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $19.76 | SELL | 2560 | $50,585.60 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $19.76 | SELL | 2560 | $50,585.60 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $19.78 | SELL | 2560 | $50,636.80 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $19.79 | SELL | 2560 | $50,662.40 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $19.75 | SELL | 2560 | $50,560.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $19.77 | SELL | 2560 | $50,611.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $19.78 | SELL | 2560 | $50,636.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $19.67 | SELL | 2560 | $50,355.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $19.68 | SELL | 2560 | $50,380.80 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $19.70 | SELL | 2560 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $19.66 | SELL | 2560 | $50,329.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $19.71 | SELL | 2560 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $19.67 | SELL | 2560 | $50,355.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $19.57 | SELL | 2560 | $50,099.20 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $19.45 | SELL | 2620 | $50,959.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $19.46 | SELL | 2620 | $50,972.10 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $19.45 | SELL | 2620 | $50,959.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $19.47 | SELL | 2620 | $51,011.40 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $19.48 | SELL | 2620 | $51,024.50 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $19.48 | SELL | 2620 | $51,024.50 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $19.49 | SELL | 2620 | $51,050.70 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $19.48 | SELL | 2620 | $51,037.60 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $19.49 | SELL | 2620 | $51,063.80 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $19.52 | SELL | 2620 | $51,129.30 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $19.52 | SELL | 2620 | $51,129.30 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $19.54 | SELL | 2620 | $51,194.80 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $19.53 | SELL | 2620 | $51,155.50 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $19.56 | SELL | 2620 | $51,234.10 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $19.56 | SELL | 2620 | $51,234.10 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $19.56 | SELL | 2620 | $51,234.10 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $19.57 | SELL | 2620 | $51,260.30 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $19.57 | SELL | 2620 | $51,260.30 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $19.57 | SELL | 2620 | $51,260.30 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $19.54 | SELL | 2620 | $51,194.80 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $19.57 | SELL | 2620 | $51,260.30 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $19.56 | SELL | 2620 | $51,247.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $19.55 | SELL | 2620 | $51,221.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $19.56 | SELL | 2620 | $51,247.20 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $19.56 | SELL | 2620 | $51,247.20 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $19.55 | SELL | 2620 | $51,207.90 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $19.55 | SELL | 2620 | $51,207.90 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $19.52 | SELL | 2620 | $51,142.40 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $19.52 | SELL | 2620 | $51,129.30 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $19.51 | SELL | 2620 | $51,116.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $19.50 | SELL | 2620 | $51,076.90 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $19.49 | SELL | 2620 | $51,063.80 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $19.51 | SELL | 2620 | $51,116.20 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $19.49 | SELL | 2620 | $51,050.70 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $19.48 | SELL | 2620 | $51,024.50 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $19.48 | SELL | 2620 | $51,040.20 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $19.42 | SELL | 2620 | $50,867.30 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $19.40 | SELL | 2620 | $50,828.00 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $19.40 | SELL | 2620 | $50,828.00 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $19.39 | SELL | 2620 | $50,788.70 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $19.38 | SELL | 2620 | $50,775.60 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $19.39 | SELL | 2620 | $50,813.10 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $19.39 | SELL | 2620 | $50,788.70 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $19.42 | SELL | 2620 | $50,867.30 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $19.41 | SELL | 2620 | $50,841.10 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $19.41 | SELL | 2620 | $50,841.10 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $19.41 | SELL | 2620 | $50,841.10 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $19.43 | SELL | 2620 | $50,893.50 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $19.42 | SELL | 2620 | $50,867.30 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $19.42 | SELL | 2620 | $50,867.30 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $19.42 | SELL | 2620 | $50,867.30 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $19.43 | SELL | 2620 | $50,906.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $19.39 | SELL | 2620 | $50,788.70 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $19.39 | SELL | 2620 | $50,788.70 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $19.39 | SELL | 2620 | $50,788.70 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $19.40 | SELL | 2620 | $50,828.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $19.42 | SELL | 2620 | $50,880.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $19.41 | SELL | 2620 | $50,854.20 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $19.42 | SELL | 2620 | $50,880.40 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $19.39 | SELL | 2620 | $50,801.80 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $19.39 | SELL | 2610 | $50,594.90 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $19.39 | SELL | 2610 | $50,594.90 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $19.40 | SELL | 2610 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $19.40 | SELL | 2610 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $19.40 | SELL | 2610 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $19.42 | SELL | 2610 | $50,673.10 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $19.41 | SELL | 2610 | $50,647.10 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $19.41 | SELL | 2610 | $50,647.10 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $19.42 | SELL | 2610 | $50,673.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $19.44 | SELL | 2610 | $50,725.40 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $19.42 | SELL | 2610 | $50,673.10 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $19.42 | SELL | 2610 | $50,673.10 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $19.43 | SELL | 2610 | $50,699.20 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $19.43 | SELL | 2610 | $50,699.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $19.44 | SELL | 2610 | $50,725.40 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $19.43 | SELL | 2610 | $50,699.20 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $19.41 | SELL | 2610 | $50,647.10 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $19.43 | SELL | 2610 | $50,699.20 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $19.42 | SELL | 2610 | $50,684.40 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $19.42 | SELL | 2610 | $50,673.10 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $19.43 | SELL | 2610 | $50,699.20 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $19.39 | SELL | 2610 | $50,594.90 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $19.39 | SELL | 2610 | $50,594.90 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $19.33 | SELL | 2590 | $50,064.70 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $19.35 | SELL | 2590 | $50,116.50 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $19.18 | SELL | 2730 | $52,347.80 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $19.19 | SELL | 2730 | $52,388.70 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $19.27 | SELL | 2730 | $52,593.40 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $19.29 | SELL | 2730 | $52,661.70 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $19.29 | SELL | 2730 | $52,661.70 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $19.24 | SELL | 2730 | $52,525.20 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $19.28 | SELL | 2730 | $52,620.80 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $19.27 | SELL | 2730 | $52,607.10 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $19.27 | SELL | 2730 | $52,593.40 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $19.26 | SELL | 2730 | $52,566.10 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $19.26 | SELL | 2730 | $52,566.10 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $19.28 | SELL | 2730 | $52,634.40 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $19.30 | SELL | 2730 | $52,675.40 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $19.29 | SELL | 2730 | $52,661.70 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $19.28 | SELL | 2730 | $52,634.40 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $19.27 | SELL | 2730 | $52,593.40 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $19.27 | SELL | 2730 | $52,607.10 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $19.31 | SELL | 2730 | $52,716.30 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $19.29 | SELL | 2730 | $52,648.10 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $19.29 | SELL | 2730 | $52,648.10 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $19.28 | SELL | 2730 | $52,620.80 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $19.28 | SELL | 2730 | $52,620.80 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $19.27 | SELL | 2730 | $52,593.40 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $19.26 | SELL | 2730 | $52,566.10 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $19.24 | SELL | 2730 | $52,511.60 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $19.24 | SELL | 2730 | $52,511.60 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $19.22 | SELL | 2730 | $52,470.60 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $19.22 | SELL | 2730 | $52,456.90 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $19.22 | SELL | 2730 | $52,456.90 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $19.22 | SELL | 2730 | $52,456.90 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $19.22 | SELL | 2730 | $52,456.90 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $19.24 | SELL | 2730 | $52,511.60 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $19.22 | SELL | 2730 | $52,456.90 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $19.22 | SELL | 2730 | $52,456.90 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $19.23 | SELL | 2730 | $52,484.20 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $19.20 | SELL | 2730 | $52,402.40 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $19.22 | SELL | 2730 | $52,470.60 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $19.20 | SELL | 2730 | $52,416.00 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $19.17 | SELL | 2730 | $52,334.10 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $19.18 | SELL | 2730 | $52,347.80 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $19.17 | SELL | 2730 | $52,320.40 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $19.15 | SELL | 2730 | $52,265.90 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $19.15 | SELL | 2730 | $52,265.90 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $19.15 | SELL | 2730 | $52,265.90 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $19.14 | SELL | 2730 | $52,238.60 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $19.14 | SELL | 2730 | $52,252.20 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $19.15 | SELL | 2730 | $52,265.90 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $19.14 | SELL | 2730 | $52,252.20 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $19.15 | SELL | 2730 | $52,265.90 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $19.14 | SELL | 2730 | $52,238.60 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $19.13 | SELL | 2730 | $52,224.90 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $19.13 | SELL | 2730 | $52,224.90 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $19.13 | SELL | 2730 | $52,224.90 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $19.14 | SELL | 2730 | $52,238.60 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $19.14 | SELL | 2730 | $52,238.60 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $19.14 | SELL | 2730 | $52,238.60 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $19.16 | SELL | 2730 | $52,293.10 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $19.15 | SELL | 2730 | $52,265.90 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $19.14 | SELL | 2730 | $52,238.60 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $19.14 | SELL | 2730 | $52,238.60 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $19.14 | SELL | 2730 | $52,238.60 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $19.13 | SELL | 2730 | $52,224.90 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $19.14 | SELL | 2730 | $52,252.20 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $19.15 | SELL | 2730 | $52,265.90 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $19.15 | SELL | 2730 | $52,265.90 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $19.15 | SELL | 2730 | $52,279.50 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $19.14 | SELL | 2730 | $52,238.60 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $19.13 | SELL | 2730 | $52,224.90 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $19.17 | SELL | 2730 | $52,320.40 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $19.19 | SELL | 2730 | $52,375.10 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $19.20 | SELL | 2730 | $52,402.40 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $19.20 | SELL | 2730 | $52,402.40 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $19.20 | SELL | 2730 | $52,416.00 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $19.22 | SELL | 2730 | $52,456.90 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $19.20 | SELL | 2730 | $52,402.40 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $19.20 | SELL | 2730 | $52,416.00 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $19.19 | SELL | 2730 | $52,375.10 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $19.20 | SELL | 2730 | $52,402.40 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $19.23 | SELL | 2730 | $52,484.20 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $19.24 | SELL | 2730 | $52,525.20 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $19.23 | SELL | 2730 | $52,497.90 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $19.25 | SELL | 2730 | $52,538.90 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $19.25 | SELL | 2730 | $52,538.90 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $19.25 | SELL | 2730 | $52,545.10 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $19.26 | SELL | 2730 | $52,566.10 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $19.26 | SELL | 2730 | $52,566.10 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $19.27 | SELL | 2730 | $52,607.10 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $19.24 | SELL | 2730 | $52,511.60 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $19.27 | SELL | 2730 | $52,593.40 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $19.26 | SELL | 2730 | $52,566.10 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $19.25 | SELL | 2730 | $52,538.90 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $19.25 | SELL | 2730 | $52,538.90 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $19.24 | SELL | 2730 | $52,511.60 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $19.24 | SELL | 2730 | $52,511.60 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $19.24 | SELL | 2730 | $52,511.60 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $19.25 | SELL | 2730 | $52,538.90 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $19.24 | SELL | 2730 | $52,511.60 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $19.25 | SELL | 2730 | $52,538.90 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $19.24 | SELL | 2730 | $52,511.60 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $19.23 | SELL | 2730 | $52,497.90 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $19.23 | SELL | 2730 | $52,484.20 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $19.17 | SELL | 2730 | $52,320.40 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $19.17 | SELL | 2730 | $52,320.40 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $19.19 | SELL | 2730 | $52,375.10 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $19.19 | SELL | 2730 | $52,388.70 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $19.19 | SELL | 2730 | $52,375.10 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $19.18 | SELL | 2730 | $52,347.80 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $19.20 | SELL | 2730 | $52,402.40 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $19.24 | SELL | 2730 | $52,511.60 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $19.24 | SELL | 2730 | $52,511.60 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $19.23 | SELL | 2730 | $52,497.90 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $19.20 | SELL | 2730 | $52,416.00 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $19.17 | SELL | 2730 | $52,320.40 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $19.14 | SELL | 2730 | $52,252.20 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $19.10 | SELL | 2730 | $52,129.40 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $19.12 | SELL | 2730 | $52,183.90 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $19.11 | SELL | 2730 | $52,170.30 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $19.11 | SELL | 2730 | $52,170.30 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $19.08 | SELL | 2730 | $52,074.80 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $19.08 | SELL | 2730 | $52,074.80 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $19.08 | SELL | 2730 | $52,074.80 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $19.07 | SELL | 2730 | $52,061.10 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $19.07 | SELL | 2630 | $50,140.90 | - | - | - | - | ||
| 2026-04-02 10:17:00 | $17.39 | BUY | 2830 | $49,213.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,740.25 | 9.63% | 6 |
| 2026-04-02 10:16:00 | $17.38 | BUY | 2830 | $49,185.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,768.55 | 9.7% | 6 |
| 2026-04-02 10:15:00 | $17.40 | BUY | 2830 | $49,242.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,711.95 | 9.57% | 6 |
| 2026-04-02 10:14:00 | $17.42 | BUY | 2830 | $49,298.60 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,655.35 | 9.44% | 6 |
| 2026-04-02 10:13:00 | $17.42 | BUY | 2830 | $49,298.60 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,655.35 | 9.44% | 6 |
| 2026-04-02 10:12:00 | $17.36 | BUY | 2830 | $49,128.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,825.15 | 9.82% | 6 |
| 2026-04-02 10:11:00 | $17.36 | BUY | 2830 | $49,128.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,825.15 | 9.82% | 6 |
| 2026-04-02 10:10:00 | $17.39 | BUY | 2830 | $49,213.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,740.25 | 9.63% | 6 |
| 2026-04-02 10:09:00 | $17.39 | BUY | 2830 | $49,213.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,740.25 | 9.63% | 6 |
| 2026-04-02 10:08:00 | $17.39 | BUY | 2830 | $49,213.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,740.25 | 9.63% | 6 |
| 2026-04-02 10:07:00 | $17.39 | BUY | 2830 | $49,213.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,740.25 | 9.63% | 6 |
| 2026-04-02 10:06:00 | $17.36 | BUY | 2830 | $49,128.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,825.15 | 9.82% | 6 |
| 2026-04-02 10:05:00 | $17.33 | BUY | 2830 | $49,043.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,910.05 | 10.01% | 6 |
| 2026-04-02 10:04:00 | $17.34 | BUY | 2830 | $49,072.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,881.75 | 9.95% | 6 |
| 2026-04-02 10:03:00 | $17.32 | BUY | 2830 | $49,015.60 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,938.35 | 10.08% | 6 |
| 2026-04-02 10:02:00 | $17.34 | BUY | 2830 | $49,072.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,881.75 | 9.95% | 6 |
| 2026-04-02 10:01:00 | $17.38 | BUY | 2830 | $49,185.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,768.55 | 9.7% | 6 |
| 2026-04-02 10:00:00 | $17.38 | BUY | 2830 | $49,185.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,768.55 | 9.7% | 6 |
| 2026-04-02 09:59:00 | $17.39 | BUY | 2830 | $49,213.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,740.25 | 9.63% | 6 |
| 2026-04-02 09:58:00 | $17.38 | BUY | 2830 | $49,185.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,768.55 | 9.7% | 6 |
| 2026-04-02 09:57:00 | $17.38 | BUY | 2830 | $49,185.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,768.55 | 9.7% | 6 |
| 2026-04-02 09:56:00 | $17.34 | BUY | 2830 | $49,072.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,881.75 | 9.95% | 6 |
| 2026-04-02 09:55:00 | $17.35 | BUY | 2830 | $49,100.50 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,853.45 | 9.88% | 6 |
| 2026-04-02 09:54:00 | $17.35 | BUY | 2830 | $49,100.50 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,853.45 | 9.88% | 6 |
| 2026-04-02 09:53:00 | $17.33 | BUY | 2830 | $49,043.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,910.05 | 10.01% | 6 |
| 2026-04-02 09:52:00 | $17.30 | BUY | 2830 | $48,959.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,994.95 | 10.2% | 6 |
| 2026-04-02 09:51:00 | $17.33 | BUY | 2830 | $49,043.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,910.05 | 10.01% | 6 |
| 2026-04-02 09:50:00 | $17.33 | BUY | 2830 | $49,043.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,910.05 | 10.01% | 6 |
| 2026-04-02 09:49:00 | $17.34 | BUY | 2830 | $49,072.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,881.75 | 9.95% | 6 |
| 2026-04-02 09:48:00 | $17.41 | BUY | 2830 | $49,270.30 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,683.65 | 9.51% | 6 |
| 2026-04-02 09:47:00 | $17.39 | BUY | 2830 | $49,213.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,740.25 | 9.63% | 6 |
| 2026-04-02 09:46:00 | $17.42 | BUY | 2830 | $49,298.60 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,655.35 | 9.44% | 6 |
| 2026-04-02 09:45:00 | $17.43 | BUY | 2830 | $49,326.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,627.05 | 9.38% | 6 |
| 2026-04-02 09:44:00 | $17.42 | BUY | 2830 | $49,298.60 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,655.35 | 9.44% | 6 |
| 2026-04-02 09:43:00 | $17.41 | BUY | 2830 | $49,270.30 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,683.65 | 9.51% | 6 |
| 2026-04-02 09:42:00 | $17.47 | BUY | 2830 | $49,440.10 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,513.85 | 9.13% | 6 |
| 2026-04-02 09:41:00 | $17.48 | BUY | 2830 | $49,468.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,485.55 | 9.07% | 6 |
| 2026-04-02 09:40:00 | $17.43 | BUY | 2830 | $49,326.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,627.05 | 9.38% | 6 |
| 2026-04-02 09:39:00 | $17.43 | BUY | 2830 | $49,326.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,627.05 | 9.38% | 6 |
| 2026-04-02 09:38:00 | $17.41 | BUY | 2830 | $49,270.30 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,683.65 | 9.51% | 6 |
| 2026-04-02 09:37:00 | $17.43 | BUY | 2830 | $49,326.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,627.05 | 9.38% | 6 |
| 2026-04-02 09:36:00 | $17.39 | BUY | 2830 | $49,213.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,740.25 | 9.63% | 6 |
| 2026-04-02 09:35:00 | $17.42 | BUY | 2830 | $49,298.60 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,655.35 | 9.44% | 6 |
| 2026-04-02 09:34:00 | $17.49 | BUY | 2830 | $49,496.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,457.25 | 9.01% | 6 |
| 2026-04-02 09:33:00 | $17.51 | BUY | 2830 | $49,553.30 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,400.65 | 8.88% | 6 |
| 2026-04-02 09:32:00 | $17.50 | BUY | 2830 | $49,525.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,428.95 | 8.94% | 6 |
| 2026-03-30 15:49:00 | $17.52 | BUY | 2800 | $49,056.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,326.00 | 8.82% | 9 |
| 2026-03-30 15:48:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,368.00 | 8.91% | 9 |
| 2026-03-30 15:47:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,368.00 | 8.91% | 9 |
| 2026-03-30 15:46:00 | $17.52 | BUY | 2800 | $49,042.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,340.00 | 8.85% | 9 |
| 2026-03-30 15:45:00 | $17.53 | BUY | 2800 | $49,070.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,312.00 | 8.79% | 9 |
| 2026-03-30 15:44:00 | $17.53 | BUY | 2800 | $49,070.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,312.00 | 8.79% | 9 |
| 2026-03-30 15:43:00 | $17.52 | BUY | 2800 | $49,056.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,326.00 | 8.82% | 9 |
| 2026-03-30 15:42:00 | $17.52 | BUY | 2800 | $49,051.50 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,330.48 | 8.83% | 9 |
| 2026-03-30 15:41:00 | $17.53 | BUY | 2800 | $49,070.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,312.00 | 8.79% | 9 |
| 2026-03-30 15:40:00 | $17.49 | BUY | 2800 | $48,972.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,410.00 | 9.01% | 9 |
| 2026-03-30 15:39:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,368.00 | 8.91% | 9 |
| 2026-03-30 15:38:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,368.00 | 8.91% | 9 |
| 2026-03-30 15:37:00 | $17.52 | BUY | 2800 | $49,042.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,340.00 | 8.85% | 9 |
| 2026-03-30 15:35:00 | $17.49 | BUY | 2800 | $48,958.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,424.00 | 9.04% | 9 |
| 2026-03-30 15:34:00 | $17.49 | BUY | 2800 | $48,958.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,424.00 | 9.04% | 9 |
| 2026-03-30 15:33:00 | $17.48 | BUY | 2800 | $48,944.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,438.00 | 9.07% | 9 |
| 2026-03-30 15:32:00 | $17.46 | BUY | 2800 | $48,888.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,494.00 | 9.19% | 9 |
| 2026-03-30 15:31:00 | $17.47 | BUY | 2800 | $48,916.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,466.00 | 9.13% | 9 |
| 2026-03-30 15:30:00 | $17.46 | BUY | 2800 | $48,874.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,508.00 | 9.22% | 9 |
| 2026-03-30 15:29:00 | $17.45 | BUY | 2800 | $48,846.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,536.00 | 9.29% | 9 |
| 2026-03-30 15:28:00 | $17.45 | BUY | 2800 | $48,846.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,536.00 | 9.29% | 9 |
| 2026-03-30 15:27:00 | $17.42 | BUY | 2800 | $48,776.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,606.00 | 9.44% | 9 |
| 2026-03-30 15:26:00 | $17.45 | BUY | 2800 | $48,860.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,522.00 | 9.26% | 9 |
| 2026-03-30 15:25:00 | $17.46 | BUY | 2800 | $48,874.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,508.00 | 9.22% | 9 |
| 2026-03-30 15:24:00 | $17.48 | BUY | 2800 | $48,944.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,438.00 | 9.07% | 9 |
| 2026-03-30 15:23:00 | $17.49 | BUY | 2800 | $48,958.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,424.00 | 9.04% | 9 |
| 2026-03-30 15:22:00 | $17.49 | BUY | 2800 | $48,958.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,424.00 | 9.04% | 9 |
| 2026-03-30 15:21:00 | $17.48 | BUY | 2800 | $48,934.50 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,447.52 | 9.09% | 9 |
| 2026-03-30 15:20:00 | $17.48 | BUY | 2800 | $48,944.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,438.00 | 9.07% | 9 |
| 2026-03-30 15:19:00 | $17.49 | BUY | 2800 | $48,958.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,424.00 | 9.04% | 9 |
| 2026-03-30 15:18:00 | $17.49 | BUY | 2800 | $48,972.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,410.00 | 9.01% | 9 |
| 2026-03-30 15:17:00 | $17.50 | BUY | 2800 | $48,986.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,396.00 | 8.97% | 9 |
| 2026-03-30 15:16:00 | $17.50 | BUY | 2800 | $48,986.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,396.00 | 8.97% | 9 |
| 2026-03-30 15:15:00 | $17.49 | BUY | 2800 | $48,958.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,424.00 | 9.04% | 9 |
| 2026-03-30 15:14:00 | $17.48 | BUY | 2800 | $48,930.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,452.00 | 9.1% | 9 |
| 2026-03-30 15:13:00 | $17.48 | BUY | 2800 | $48,930.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,452.00 | 9.1% | 9 |
| 2026-03-30 15:12:00 | $17.48 | BUY | 2800 | $48,944.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,438.00 | 9.07% | 9 |
| 2026-03-30 15:11:00 | $17.46 | BUY | 2800 | $48,888.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,494.00 | 9.19% | 9 |
| 2026-03-30 15:10:00 | $17.47 | BUY | 2800 | $48,916.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,466.00 | 9.13% | 9 |
| 2026-03-30 15:09:00 | $17.48 | BUY | 2800 | $48,944.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,438.00 | 9.07% | 9 |
| 2026-03-30 15:08:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,368.00 | 8.91% | 9 |
| 2026-03-30 15:07:00 | $17.53 | BUY | 2800 | $49,070.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,312.00 | 8.79% | 9 |
| 2026-03-30 15:06:00 | $17.53 | BUY | 2800 | $49,084.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,298.00 | 8.76% | 9 |
| 2026-03-30 15:05:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,368.00 | 8.91% | 9 |
| 2026-03-30 15:04:00 | $17.51 | BUY | 2800 | $49,021.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,360.16 | 8.89% | 9 |
| 2026-03-30 15:03:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,368.00 | 8.91% | 9 |
| 2026-03-30 15:02:00 | $17.52 | BUY | 2800 | $49,042.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,340.00 | 8.85% | 9 |
| 2026-03-30 15:01:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,256.00 | 8.66% | 9 |
| 2026-03-30 15:00:00 | $17.54 | BUY | 2800 | $49,112.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,270.00 | 8.69% | 9 |
| 2026-03-30 14:59:00 | $17.63 | BUY | 2800 | $49,364.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,018.00 | 8.14% | 9 |
| 2026-03-30 14:58:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,004.00 | 8.11% | 9 |
| 2026-03-30 14:57:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,004.00 | 8.11% | 9 |
| 2026-03-30 14:55:00 | $17.64 | BUY | 2800 | $49,392.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,990.00 | 8.08% | 9 |
| 2026-03-30 14:51:00 | $17.64 | BUY | 2800 | $49,392.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,990.00 | 8.08% | 9 |
| 2026-03-30 14:50:00 | $17.60 | BUY | 2800 | $49,280.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,102.00 | 8.32% | 9 |
| 2026-03-30 14:49:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,088.00 | 8.29% | 9 |
| 2026-03-30 14:48:00 | $17.62 | BUY | 2800 | $49,322.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,060.00 | 8.23% | 9 |
| 2026-03-30 14:47:00 | $17.63 | BUY | 2800 | $49,350.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,032.00 | 8.17% | 9 |
| 2026-03-30 14:46:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,088.00 | 8.29% | 9 |
| 2026-03-30 14:45:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,088.00 | 8.29% | 9 |
| 2026-03-30 14:44:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,088.00 | 8.29% | 9 |
| 2026-03-30 14:43:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,088.00 | 8.29% | 9 |
| 2026-03-30 14:42:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,074.00 | 8.26% | 9 |
| 2026-03-30 14:41:00 | $17.62 | BUY | 2800 | $49,336.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,046.00 | 8.2% | 9 |
| 2026-03-30 14:40:00 | $17.60 | BUY | 2800 | $49,280.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,102.00 | 8.32% | 9 |
| 2026-03-30 14:39:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 14:38:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,088.00 | 8.29% | 9 |
| 2026-03-30 14:37:00 | $17.62 | BUY | 2800 | $49,322.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,060.00 | 8.23% | 9 |
| 2026-03-30 14:36:00 | $17.63 | BUY | 2800 | $49,364.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,018.00 | 8.14% | 9 |
| 2026-03-30 14:35:00 | $17.60 | BUY | 2800 | $49,280.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,102.00 | 8.32% | 9 |
| 2026-03-30 14:34:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 14:33:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 14:32:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,130.00 | 8.39% | 9 |
| 2026-03-30 14:31:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,172.00 | 8.48% | 9 |
| 2026-03-30 14:30:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,200.00 | 8.54% | 9 |
| 2026-03-30 14:29:00 | $17.56 | BUY | 2800 | $49,154.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,228.00 | 8.6% | 9 |
| 2026-03-30 14:28:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,172.00 | 8.48% | 9 |
| 2026-03-30 14:27:00 | $17.60 | BUY | 2800 | $49,280.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,102.00 | 8.32% | 9 |
| 2026-03-30 14:26:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,130.00 | 8.39% | 9 |
| 2026-03-30 14:25:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 14:24:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 14:23:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 14:22:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,172.00 | 8.48% | 9 |
| 2026-03-30 14:21:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,116.00 | 8.35% | 9 |
| 2026-03-30 14:20:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,074.00 | 8.26% | 9 |
| 2026-03-30 14:19:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,088.00 | 8.29% | 9 |
| 2026-03-30 14:18:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,088.00 | 8.29% | 9 |
| 2026-03-30 14:17:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,116.00 | 8.35% | 9 |
| 2026-03-30 14:16:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,130.00 | 8.39% | 9 |
| 2026-03-30 14:15:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 14:14:00 | $17.57 | BUY | 2800 | $49,196.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,186.00 | 8.51% | 9 |
| 2026-03-30 14:13:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,256.00 | 8.66% | 9 |
| 2026-03-30 14:12:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,158.00 | 8.45% | 9 |
| 2026-03-30 14:11:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,200.00 | 8.54% | 9 |
| 2026-03-30 14:10:00 | $17.56 | BUY | 2800 | $49,154.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,228.00 | 8.6% | 9 |
| 2026-03-30 14:09:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,200.00 | 8.54% | 9 |
| 2026-03-30 14:08:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,200.00 | 8.54% | 9 |
| 2026-03-30 14:07:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 14:06:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,130.00 | 8.39% | 9 |
| 2026-03-30 14:05:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 14:04:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 14:03:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,158.00 | 8.45% | 9 |
| 2026-03-30 14:02:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 14:01:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,116.00 | 8.35% | 9 |
| 2026-03-30 14:00:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,074.00 | 8.26% | 9 |
| 2026-03-30 13:59:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,116.00 | 8.35% | 9 |
| 2026-03-30 13:58:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 13:57:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,158.00 | 8.45% | 9 |
| 2026-03-30 13:56:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,158.00 | 8.45% | 9 |
| 2026-03-30 13:55:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,172.00 | 8.48% | 9 |
| 2026-03-30 13:54:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 13:53:00 | $17.56 | BUY | 2800 | $49,168.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,214.00 | 8.57% | 9 |
| 2026-03-30 13:52:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,256.00 | 8.66% | 9 |
| 2026-03-30 13:51:00 | $17.56 | BUY | 2800 | $49,154.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,228.00 | 8.6% | 9 |
| 2026-03-30 13:50:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,200.00 | 8.54% | 9 |
| 2026-03-30 13:49:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,200.00 | 8.54% | 9 |
| 2026-03-30 13:48:00 | $17.56 | BUY | 2800 | $49,167.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,214.28 | 8.57% | 9 |
| 2026-03-30 13:47:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 13:46:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 13:45:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,116.00 | 8.35% | 9 |
| 2026-03-30 13:44:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 13:43:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,172.00 | 8.48% | 9 |
| 2026-03-30 13:42:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,200.00 | 8.54% | 9 |
| 2026-03-30 13:41:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,200.00 | 8.54% | 9 |
| 2026-03-30 13:40:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,172.00 | 8.48% | 9 |
| 2026-03-30 13:39:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,158.00 | 8.45% | 9 |
| 2026-03-30 13:38:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 13:37:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,116.00 | 8.35% | 9 |
| 2026-03-30 13:36:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,116.00 | 8.35% | 9 |
| 2026-03-30 13:35:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,158.00 | 8.45% | 9 |
| 2026-03-30 13:34:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,172.00 | 8.48% | 9 |
| 2026-03-30 13:33:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,130.00 | 8.39% | 9 |
| 2026-03-30 13:32:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,074.00 | 8.26% | 9 |
| 2026-03-30 13:31:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,004.00 | 8.11% | 9 |
| 2026-03-30 13:30:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,004.00 | 8.11% | 9 |
| 2026-03-30 13:29:00 | $17.64 | BUY | 2800 | $49,392.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,990.00 | 8.08% | 9 |
| 2026-03-30 13:28:00 | $17.64 | BUY | 2800 | $49,392.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,990.00 | 8.08% | 9 |
| 2026-03-30 13:27:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,948.00 | 7.99% | 9 |
| 2026-03-30 13:26:00 | $17.65 | BUY | 2800 | $49,420.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,962.00 | 8.02% | 9 |
| 2026-03-30 13:25:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,976.00 | 8.05% | 9 |
| 2026-03-30 13:24:00 | $17.67 | BUY | 2800 | $49,476.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,906.00 | 7.89% | 9 |
| 2026-03-30 13:23:00 | $17.66 | BUY | 2800 | $49,448.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,934.00 | 7.96% | 9 |
| 2026-03-30 13:22:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,920.00 | 7.93% | 9 |
| 2026-03-30 13:21:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,892.00 | 7.86% | 9 |
| 2026-03-30 13:20:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,878.00 | 7.83% | 9 |
| 2026-03-30 13:19:00 | $17.71 | BUY | 2800 | $49,574.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,808.00 | 7.68% | 9 |
| 2026-03-30 13:18:00 | $17.75 | BUY | 2800 | $49,686.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,696.00 | 7.44% | 9 |
| 2026-03-30 13:17:00 | $17.75 | BUY | 2800 | $49,686.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,696.00 | 7.44% | 9 |
| 2026-03-30 13:16:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,752.00 | 7.56% | 9 |
| 2026-03-30 13:15:00 | $17.76 | BUY | 2800 | $49,714.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,668.00 | 7.38% | 9 |
| 2026-03-30 13:14:00 | $17.77 | BUY | 2800 | $49,756.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,626.00 | 7.29% | 9 |
| 2026-03-30 13:13:00 | $17.77 | BUY | 2800 | $49,756.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,626.00 | 7.29% | 9 |
| 2026-03-30 13:12:00 | $17.77 | BUY | 2800 | $49,756.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,626.00 | 7.29% | 9 |
| 2026-03-30 13:11:00 | $17.76 | BUY | 2800 | $49,728.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,654.00 | 7.35% | 9 |
| 2026-03-30 13:10:00 | $17.76 | BUY | 2800 | $49,728.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,654.00 | 7.35% | 9 |
| 2026-03-30 13:09:00 | $17.75 | BUY | 2800 | $49,700.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,682.00 | 7.41% | 9 |
| 2026-03-30 13:08:00 | $17.75 | BUY | 2800 | $49,700.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,682.00 | 7.41% | 9 |
| 2026-03-30 13:07:00 | $17.77 | BUY | 2800 | $49,742.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,640.00 | 7.32% | 9 |
| 2026-03-30 13:06:00 | $17.77 | BUY | 2800 | $49,742.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,640.00 | 7.32% | 9 |
| 2026-03-30 13:05:00 | $17.77 | BUY | 2800 | $49,742.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,640.00 | 7.32% | 9 |
| 2026-03-30 13:04:00 | $17.75 | BUY | 2800 | $49,686.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,696.00 | 7.44% | 9 |
| 2026-03-30 13:03:00 | $17.76 | BUY | 2800 | $49,728.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,654.00 | 7.35% | 9 |
| 2026-03-30 13:02:00 | $17.77 | BUY | 2800 | $49,742.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,640.00 | 7.32% | 9 |
| 2026-03-30 13:01:00 | $17.79 | BUY | 2800 | $49,812.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,570.00 | 7.17% | 9 |
| 2026-03-30 13:00:00 | $17.79 | BUY | 2800 | $49,798.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,584.00 | 7.2% | 9 |
| 2026-03-30 12:59:00 | $17.77 | BUY | 2800 | $49,742.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,640.00 | 7.32% | 9 |
| 2026-03-30 12:58:00 | $17.76 | BUY | 2800 | $49,714.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,668.00 | 7.38% | 9 |
| 2026-03-30 12:57:00 | $17.76 | BUY | 2800 | $49,714.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,668.00 | 7.38% | 9 |
| 2026-03-30 12:56:00 | $17.75 | BUY | 2800 | $49,686.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,696.00 | 7.44% | 9 |
| 2026-03-30 12:55:00 | $17.76 | BUY | 2800 | $49,714.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,668.00 | 7.38% | 9 |
| 2026-03-30 12:54:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,556.00 | 7.14% | 9 |
| 2026-03-30 12:53:00 | $17.81 | BUY | 2800 | $49,868.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,514.00 | 7.05% | 9 |
| 2026-03-30 12:52:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,528.00 | 7.08% | 9 |
| 2026-03-30 12:49:00 | $17.80 | BUY | 2800 | $49,840.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,542.00 | 7.11% | 9 |
| 2026-03-30 12:47:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,556.00 | 7.14% | 9 |
| 2026-03-30 12:46:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,556.00 | 7.14% | 9 |
| 2026-03-30 12:45:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,556.00 | 7.14% | 9 |
| 2026-03-30 12:44:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,528.00 | 7.08% | 9 |
| 2026-03-30 12:43:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,556.00 | 7.14% | 9 |
| 2026-03-30 11:30:00 | $17.80 | BUY | 2800 | $49,840.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,542.00 | 7.11% | 9 |
| 2026-03-30 11:14:00 | $17.80 | BUY | 2800 | $49,840.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,542.00 | 7.11% | 9 |
| 2026-03-30 11:13:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,556.00 | 7.14% | 9 |
| 2026-03-30 11:12:00 | $17.80 | BUY | 2800 | $49,840.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,542.00 | 7.11% | 9 |
| 2026-03-30 11:11:00 | $17.79 | BUY | 2800 | $49,812.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,570.00 | 7.17% | 9 |
| 2026-03-30 11:10:00 | $17.78 | BUY | 2800 | $49,784.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,598.00 | 7.23% | 9 |
| 2026-03-30 11:09:00 | $17.73 | BUY | 2800 | $49,644.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,738.00 | 7.53% | 9 |
| 2026-03-30 11:08:00 | $17.77 | BUY | 2800 | $49,756.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,626.00 | 7.29% | 9 |
| 2026-03-30 11:07:00 | $17.81 | BUY | 2800 | $49,868.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,514.00 | 7.05% | 9 |
| 2026-03-30 10:46:00 | $17.78 | BUY | 2800 | $49,784.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,598.00 | 7.23% | 9 |
| 2026-03-30 10:45:00 | $17.75 | BUY | 2800 | $49,700.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,682.00 | 7.41% | 9 |
| 2026-03-30 10:44:00 | $17.78 | BUY | 2800 | $49,784.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,598.00 | 7.23% | 9 |
| 2026-03-30 10:28:00 | $17.81 | BUY | 2800 | $49,865.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,516.80 | 7.05% | 9 |
| 2026-03-30 10:27:00 | $17.80 | BUY | 2800 | $49,840.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,542.00 | 7.11% | 9 |
| 2026-03-30 10:26:00 | $17.79 | BUY | 2800 | $49,812.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,570.00 | 7.17% | 9 |
| 2026-03-30 10:21:00 | $17.77 | BUY | 2800 | $49,756.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,626.00 | 7.29% | 9 |
| 2026-03-30 10:20:00 | $17.78 | BUY | 2800 | $49,784.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,598.00 | 7.23% | 9 |
| 2026-03-30 10:19:00 | $17.75 | BUY | 2800 | $49,686.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,696.00 | 7.44% | 9 |
| 2026-03-30 10:18:00 | $17.75 | BUY | 2800 | $49,700.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,682.00 | 7.41% | 9 |
| 2026-03-30 10:17:00 | $17.79 | BUY | 2800 | $49,812.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,570.00 | 7.17% | 9 |
| 2026-03-30 10:16:00 | $17.78 | BUY | 2800 | $49,784.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,598.00 | 7.23% | 9 |
| 2026-03-30 10:15:00 | $17.78 | BUY | 2800 | $49,770.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,612.00 | 7.26% | 9 |
| 2026-03-30 10:11:00 | $17.79 | BUY | 2800 | $49,812.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,570.00 | 7.17% | 9 |
| 2026-03-30 10:10:00 | $17.80 | BUY | 2800 | $49,840.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,542.00 | 7.11% | 9 |
| 2026-03-30 10:09:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,556.00 | 7.14% | 9 |
| 2026-03-30 10:08:00 | $17.80 | BUY | 2800 | $49,840.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,542.00 | 7.11% | 9 |
| 2026-03-30 10:07:00 | $17.77 | BUY | 2800 | $49,756.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,626.00 | 7.29% | 9 |
| 2026-03-30 10:06:00 | $17.78 | BUY | 2800 | $49,770.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,612.00 | 7.26% | 9 |
| 2026-03-25 11:51:00 | $18.81 | SELL | 2680 | $50,410.80 | - | - | - | - | ||
| 2026-03-25 11:50:00 | $18.80 | SELL | 2680 | $50,384.00 | - | - | - | - | ||
| 2026-03-25 11:49:00 | $18.80 | SELL | 2680 | $50,384.00 | - | - | - | - | ||
| 2026-03-25 11:05:00 | $18.80 | SELL | 2680 | $50,384.00 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $18.82 | SELL | 2680 | $50,437.60 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $18.84 | SELL | 2680 | $50,491.20 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $18.80 | SELL | 2680 | $50,384.00 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $18.83 | SELL | 2680 | $50,464.40 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $18.84 | SELL | 2680 | $50,491.20 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $18.83 | SELL | 2680 | $50,464.40 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $18.83 | SELL | 2680 | $50,464.40 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $18.84 | SELL | 2680 | $50,491.20 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $18.83 | SELL | 2680 | $50,464.40 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $18.84 | SELL | 2680 | $50,491.20 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $18.82 | SELL | 2680 | $50,437.60 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $18.85 | SELL | 2680 | $50,518.00 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $18.82 | SELL | 2680 | $50,437.60 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $18.80 | SELL | 2680 | $50,384.00 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $18.79 | SELL | 2680 | $50,357.20 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $18.81 | SELL | 2680 | $50,410.80 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $18.81 | SELL | 2680 | $50,410.80 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $18.80 | SELL | 2680 | $50,384.00 | - | - | - | - | ||
| 2026-03-25 10:03:00 | $18.79 | SELL | 2680 | $50,357.20 | - | - | - | - | ||
| 2026-03-25 10:02:00 | $18.82 | SELL | 2680 | $50,437.60 | - | - | - | - | ||
| 2026-03-25 10:01:00 | $18.83 | SELL | 2680 | $50,464.40 | - | - | - | - | ||
| 2026-03-25 09:59:00 | $18.82 | SELL | 2680 | $50,437.60 | - | - | - | - | ||
| 2026-03-25 09:58:00 | $18.81 | SELL | 2680 | $50,410.80 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $18.82 | SELL | 2680 | $50,437.60 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $18.85 | SELL | 2680 | $50,518.00 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $18.87 | SELL | 2680 | $50,571.60 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $18.89 | SELL | 2680 | $50,625.20 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $18.93 | SELL | 2680 | $50,732.40 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $18.88 | SELL | 2680 | $50,598.40 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $18.82 | SELL | 2680 | $50,437.60 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $18.81 | SELL | 2680 | $50,410.80 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $18.83 | SELL | 2680 | $50,464.40 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $18.83 | SELL | 2680 | $50,464.40 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $18.80 | SELL | 2680 | $50,384.00 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $18.82 | SELL | 2680 | $50,437.60 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $18.73 | SELL | 2680 | $50,196.40 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $18.71 | SELL | 2680 | $50,142.80 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $18.71 | SELL | 2680 | $50,142.80 | - | - | - | - | ||
| 2026-03-24 13:02:00 | $18.60 | SELL | 2800 | $52,066.00 | - | - | - | - | ||
| 2026-03-24 13:01:00 | $18.59 | SELL | 2800 | $52,038.00 | - | - | - | - | ||
| 2026-03-24 12:59:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 12:58:00 | $18.60 | SELL | 2800 | $52,066.00 | - | - | - | - | ||
| 2026-03-24 12:57:00 | $18.59 | SELL | 2800 | $52,038.00 | - | - | - | - | ||
| 2026-03-24 12:56:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-03-24 12:55:00 | $18.59 | SELL | 2800 | $52,038.00 | - | - | - | - | ||
| 2026-03-24 12:54:00 | $18.62 | SELL | 2800 | $52,122.00 | - | - | - | - | ||
| 2026-03-24 12:53:00 | $18.62 | SELL | 2800 | $52,122.00 | - | - | - | - | ||
| 2026-03-24 12:52:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-03-24 12:51:00 | $18.61 | SELL | 2800 | $52,094.00 | - | - | - | - | ||
| 2026-03-24 12:50:00 | $18.61 | SELL | 2800 | $52,094.00 | - | - | - | - | ||
| 2026-03-24 12:49:00 | $18.61 | SELL | 2800 | $52,094.00 | - | - | - | - | ||
| 2026-03-24 12:48:00 | $18.61 | SELL | 2800 | $52,094.00 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-03-24 12:44:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-03-24 12:43:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 12:31:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $18.71 | SELL | 2800 | $52,388.00 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-03-24 11:19:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-03-24 11:18:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-03-24 11:17:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-03-24 11:16:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-03-24 11:15:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 11:14:00 | $18.55 | SELL | 2800 | $51,940.00 | - | - | - | - | ||
| 2026-03-24 11:13:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-03-24 11:12:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-03-24 11:11:00 | $18.55 | SELL | 2800 | $51,940.00 | - | - | - | - | ||
| 2026-03-24 11:10:00 | $18.55 | SELL | 2800 | $51,940.00 | - | - | - | - | ||
| 2026-03-23 09:30:00 | $18.57 | SELL | 2700 | $50,139.00 | - | - | - | - | ||
| 2026-03-19 09:32:00 | $16.74 | BUY | 2970 | $49,717.80 | 2026-03-23 09:30:00 | $18.57 | Sold | $5,435.10 | 10.93% | 4 |
| 2026-03-19 09:31:00 | $16.86 | BUY | 2970 | $50,074.20 | 2026-03-23 09:30:00 | $18.57 | Sold | $5,078.70 | 10.14% | 4 |
| 2026-03-19 09:30:00 | $16.86 | BUY | 2970 | $50,074.20 | 2026-03-23 09:30:00 | $18.57 | Sold | $5,078.70 | 10.14% | 4 |
| 2026-03-18 09:59:00 | $18.45 | SELL | 2800 | $51,660.00 | - | - | - | - | ||
| 2026-03-18 09:58:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-03-18 09:57:00 | $18.30 | SELL | 2800 | $51,240.00 | - | - | - | - | ||
| 2026-03-18 09:56:00 | $18.36 | SELL | 2800 | $51,408.00 | - | - | - | - | ||
| 2026-03-18 09:55:00 | $18.22 | SELL | 2800 | $51,016.00 | - | - | - | - | ||
| 2026-03-18 09:54:00 | $18.23 | SELL | 2800 | $51,044.00 | - | - | - | - | ||
| 2026-03-18 09:53:00 | $18.20 | SELL | 2800 | $50,960.00 | - | - | - | - | ||
| 2026-03-18 09:50:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-03-18 09:43:00 | $18.10 | SELL | 2800 | $50,680.00 | - | - | - | - | ||
| 2026-03-18 09:42:00 | $18.09 | SELL | 2800 | $50,652.00 | - | - | - | - | ||
| 2026-03-17 15:26:00 | $16.90 | BUY | 2880 | $48,657.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,441.60 | 7.07% | 1 |
| 2026-03-17 14:41:00 | $16.90 | BUY | 2880 | $48,679.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,419.71 | 7.02% | 1 |
| 2026-03-17 14:40:00 | $16.90 | BUY | 2880 | $48,672.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,427.20 | 7.04% | 1 |
| 2026-03-17 14:39:00 | $16.88 | BUY | 2880 | $48,600.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,499.20 | 7.2% | 1 |
| 2026-03-17 14:38:00 | $16.87 | BUY | 2880 | $48,571.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,528.00 | 7.26% | 1 |
| 2026-03-17 14:37:00 | $16.88 | BUY | 2880 | $48,600.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,499.20 | 7.2% | 1 |
| 2026-03-17 14:36:00 | $16.87 | BUY | 2880 | $48,571.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,528.00 | 7.26% | 1 |
| 2026-03-17 14:35:00 | $16.86 | BUY | 2880 | $48,542.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,556.80 | 7.33% | 1 |
| 2026-03-17 14:34:00 | $16.86 | BUY | 2880 | $48,542.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,556.80 | 7.33% | 1 |
| 2026-03-17 14:33:00 | $16.84 | BUY | 2880 | $48,499.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,600.00 | 7.42% | 1 |
| 2026-03-17 14:32:00 | $16.86 | BUY | 2880 | $48,542.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,556.80 | 7.33% | 1 |
| 2026-03-17 14:31:00 | $16.83 | BUY | 2880 | $48,470.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,628.80 | 7.49% | 1 |
| 2026-03-17 14:30:00 | $16.82 | BUY | 2880 | $48,438.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,660.48 | 7.56% | 1 |
| 2026-03-17 14:29:00 | $16.82 | BUY | 2880 | $48,427.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,672.00 | 7.58% | 1 |
| 2026-03-17 14:28:00 | $16.83 | BUY | 2880 | $48,456.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,643.20 | 7.52% | 1 |
| 2026-03-17 14:27:00 | $16.82 | BUY | 2880 | $48,427.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,672.00 | 7.58% | 1 |
| 2026-03-17 14:26:00 | $16.83 | BUY | 2880 | $48,456.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,643.20 | 7.52% | 1 |
| 2026-03-17 14:25:00 | $16.83 | BUY | 2880 | $48,456.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,643.20 | 7.52% | 1 |
| 2026-03-17 14:24:00 | $16.83 | BUY | 2880 | $48,456.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,643.20 | 7.52% | 1 |
| 2026-03-17 14:23:00 | $16.83 | BUY | 2880 | $48,456.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,643.20 | 7.52% | 1 |
| 2026-03-17 14:22:00 | $16.86 | BUY | 2880 | $48,542.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,556.80 | 7.33% | 1 |
| 2026-03-17 14:21:00 | $16.85 | BUY | 2880 | $48,513.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,585.60 | 7.39% | 1 |
| 2026-03-17 14:20:00 | $16.86 | BUY | 2880 | $48,542.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,556.80 | 7.33% | 1 |
| 2026-03-17 14:19:00 | $16.88 | BUY | 2880 | $48,600.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,499.20 | 7.2% | 1 |
| 2026-03-17 14:18:00 | $16.86 | BUY | 2880 | $48,542.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,556.80 | 7.33% | 1 |
| 2026-03-17 14:17:00 | $16.85 | BUY | 2880 | $48,513.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,585.60 | 7.39% | 1 |
| 2026-03-17 14:16:00 | $16.86 | BUY | 2880 | $48,556.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,542.40 | 7.3% | 1 |
| 2026-03-17 14:15:00 | $16.85 | BUY | 2880 | $48,528.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,571.20 | 7.36% | 1 |
| 2026-03-17 14:14:00 | $16.87 | BUY | 2880 | $48,571.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,528.00 | 7.26% | 1 |
| 2026-03-17 14:13:00 | $16.87 | BUY | 2880 | $48,571.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,528.00 | 7.26% | 1 |
| 2026-03-17 14:12:00 | $16.90 | BUY | 2880 | $48,657.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,441.60 | 7.07% | 1 |
| 2026-03-17 14:11:00 | $16.90 | BUY | 2880 | $48,657.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,441.60 | 7.07% | 1 |
| 2026-03-17 14:10:00 | $16.90 | BUY | 2880 | $48,657.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,441.60 | 7.07% | 1 |
| 2026-03-17 14:09:00 | $16.90 | BUY | 2880 | $48,657.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,441.60 | 7.07% | 1 |
| 2026-03-17 14:08:00 | $16.87 | BUY | 2880 | $48,585.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,513.60 | 7.23% | 1 |
| 2026-03-17 14:07:00 | $16.88 | BUY | 2880 | $48,600.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,499.20 | 7.2% | 1 |
| 2026-03-17 14:06:00 | $16.86 | BUY | 2880 | $48,556.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,542.40 | 7.3% | 1 |
| 2026-03-17 14:05:00 | $16.85 | BUY | 2880 | $48,528.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,571.20 | 7.36% | 1 |
| 2026-03-17 14:04:00 | $16.86 | BUY | 2880 | $48,542.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,556.80 | 7.33% | 1 |
| 2026-03-17 14:03:00 | $16.89 | BUY | 2880 | $48,643.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,456.00 | 7.1% | 1 |
| 2026-03-17 14:02:00 | $16.92 | BUY | 2880 | $48,715.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,384.00 | 6.95% | 1 |
| 2026-03-17 14:01:00 | $16.89 | BUY | 2880 | $48,643.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,456.00 | 7.1% | 1 |
| 2026-03-17 14:00:00 | $16.91 | BUY | 2880 | $48,686.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,412.80 | 7.01% | 1 |
| 2026-03-17 13:59:00 | $16.90 | BUY | 2880 | $48,672.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,427.20 | 7.04% | 1 |
| 2026-03-17 13:58:00 | $16.91 | BUY | 2880 | $48,700.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,398.40 | 6.98% | 1 |
| 2026-03-17 13:57:00 | $16.91 | BUY | 2880 | $48,700.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,398.40 | 6.98% | 1 |
| 2026-03-17 13:56:00 | $16.92 | BUY | 2880 | $48,729.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,369.60 | 6.91% | 1 |
| 2026-03-17 13:55:00 | $16.92 | BUY | 2880 | $48,715.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,384.00 | 6.95% | 1 |
| 2026-03-17 13:54:00 | $16.94 | BUY | 2880 | $48,787.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,312.00 | 6.79% | 1 |
| 2026-03-17 13:53:00 | $16.93 | BUY | 2880 | $48,744.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,355.20 | 6.88% | 1 |
| 2026-03-17 13:52:00 | $16.94 | BUY | 2880 | $48,787.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,312.00 | 6.79% | 1 |
| 2026-03-17 13:51:00 | $16.90 | BUY | 2880 | $48,672.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,427.20 | 7.04% | 1 |
| 2026-03-17 13:50:00 | $16.91 | BUY | 2880 | $48,686.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,412.80 | 7.01% | 1 |
| 2026-03-17 13:49:00 | $16.91 | BUY | 2880 | $48,686.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,412.80 | 7.01% | 1 |
| 2026-03-17 13:48:00 | $16.92 | BUY | 2880 | $48,715.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,384.00 | 6.95% | 1 |
| 2026-03-17 13:47:00 | $16.89 | BUY | 2880 | $48,643.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,456.00 | 7.1% | 1 |
| 2026-03-17 13:46:00 | $16.91 | BUY | 2880 | $48,686.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,412.80 | 7.01% | 1 |
| 2026-03-17 13:45:00 | $16.91 | BUY | 2880 | $48,686.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,412.80 | 7.01% | 1 |
| 2026-03-17 13:44:00 | $16.90 | BUY | 2880 | $48,672.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,427.20 | 7.04% | 1 |
| 2026-03-17 13:43:00 | $16.91 | BUY | 2880 | $48,686.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,412.80 | 7.01% | 1 |
| 2026-03-17 13:42:00 | $16.91 | BUY | 2880 | $48,700.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,398.40 | 6.98% | 1 |
| 2026-03-17 13:41:00 | $16.89 | BUY | 2880 | $48,643.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,456.00 | 7.1% | 1 |
| 2026-03-17 13:40:00 | $16.89 | BUY | 2880 | $48,643.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,456.00 | 7.1% | 1 |
| 2026-03-17 13:39:00 | $16.91 | BUY | 2880 | $48,700.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,398.40 | 6.98% | 1 |
| 2026-03-17 13:38:00 | $16.92 | BUY | 2880 | $48,729.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,369.60 | 6.91% | 1 |
| 2026-03-17 13:37:00 | $16.92 | BUY | 2880 | $48,729.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,369.60 | 6.91% | 1 |
| 2026-03-17 13:36:00 | $16.91 | BUY | 2880 | $48,700.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,398.40 | 6.98% | 1 |
| 2026-03-17 13:35:00 | $16.91 | BUY | 2880 | $48,700.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,398.40 | 6.98% | 1 |
| 2026-03-17 13:34:00 | $16.93 | BUY | 2880 | $48,758.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,340.80 | 6.85% | 1 |
| 2026-03-17 13:33:00 | $16.94 | BUY | 2880 | $48,787.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,312.00 | 6.79% | 1 |
| 2026-03-17 13:32:00 | $16.95 | BUY | 2880 | $48,816.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,283.20 | 6.73% | 1 |
| 2026-03-17 13:31:00 | $16.95 | BUY | 2880 | $48,816.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,283.20 | 6.73% | 1 |
| 2026-03-17 13:30:00 | $16.95 | BUY | 2880 | $48,816.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,283.20 | 6.73% | 1 |
| 2026-03-17 13:29:00 | $16.96 | BUY | 2880 | $48,844.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,254.40 | 6.66% | 1 |
| 2026-03-17 13:28:00 | $16.95 | BUY | 2880 | $48,816.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,283.20 | 6.73% | 1 |
| 2026-03-17 13:25:00 | $16.97 | BUY | 2880 | $48,873.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,225.60 | 6.6% | 1 |
| 2026-03-17 13:13:00 | $16.97 | BUY | 2880 | $48,873.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,225.60 | 6.6% | 1 |
| 2026-03-17 13:04:00 | $16.97 | BUY | 2880 | $48,873.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,225.60 | 6.6% | 1 |
| 2026-03-17 13:03:00 | $16.95 | BUY | 2880 | $48,816.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,283.20 | 6.73% | 1 |
| 2026-03-17 12:42:00 | $16.97 | BUY | 2880 | $48,873.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,225.60 | 6.6% | 1 |
| 2026-03-17 12:40:00 | $16.96 | BUY | 2880 | $48,844.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,254.40 | 6.66% | 1 |
| 2026-03-17 12:39:00 | $16.95 | BUY | 2880 | $48,816.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,283.20 | 6.73% | 1 |
| 2026-03-17 12:38:00 | $16.95 | BUY | 2880 | $48,816.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,283.20 | 6.73% | 1 |
| 2026-03-17 12:37:00 | $16.94 | BUY | 2880 | $48,787.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,312.00 | 6.79% | 1 |
| 2026-03-16 10:47:00 | $17.00 | BUY | 2850 | $48,450.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,106.50 | 6.41% | 2 |
| 2026-03-16 10:46:00 | $17.00 | BUY | 2850 | $48,450.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,106.50 | 6.41% | 2 |
| 2026-03-16 10:45:00 | $16.98 | BUY | 2850 | $48,393.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,163.50 | 6.54% | 2 |
| 2026-03-16 10:44:00 | $17.00 | BUY | 2850 | $48,450.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,106.50 | 6.41% | 2 |
| 2026-03-16 10:43:00 | $16.98 | BUY | 2850 | $48,393.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,163.50 | 6.54% | 2 |
| 2026-03-16 10:42:00 | $17.01 | BUY | 2850 | $48,478.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,078.00 | 6.35% | 2 |
| 2026-03-16 10:41:00 | $17.01 | BUY | 2850 | $48,478.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,078.00 | 6.35% | 2 |
| 2026-03-16 10:40:00 | $16.97 | BUY | 2850 | $48,364.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,192.00 | 6.6% | 2 |
| 2026-03-16 10:39:00 | $16.99 | BUY | 2850 | $48,421.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,135.00 | 6.47% | 2 |
| 2026-03-16 10:38:00 | $17.00 | BUY | 2850 | $48,450.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,106.50 | 6.41% | 2 |
| 2026-03-13 15:57:00 | $16.99 | BUY | 2930 | $49,766.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,237.65 | 6.51% | 5 |
Buy Times -> Sold
2840 -> 58.03% -> 1648
Sell Times -> Sold
1076 -> 153.16% -> 1648
Average Cost
$49,254.70
Min: $47,653.20 - Max: $50,249.50
Average Hold Days
23.8 days
Min: 0 - Max: 55
Average Gain
$1,960.16
Min: $501.48 - Max: $5,435.10
Average Gain (%)
3.98%
Min: 1.01% - Max: 10.93%
Buy Times -> Still Hold
2840 -> 41.97% -> 1192
Avg. Hold Cost (Not Sold)
$48,481.00
Min: $46,443.60 - Max: $50,284.20
Avg. Hold Days (Not Sold)
22.5 days
Min: 3 - Max: 81
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $18.45 | SELL | 2750 | $50,737.50 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $18.47 | SELL | 2750 | $50,792.50 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $18.47 | SELL | 2750 | $50,792.50 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $18.42 | SELL | 2750 | $50,655.00 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $18.44 | SELL | 2750 | $50,696.20 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $18.42 | SELL | 2750 | $50,641.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $18.45 | SELL | 2750 | $50,723.80 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $18.45 | SELL | 2750 | $50,723.80 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $18.43 | SELL | 2750 | $50,668.80 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $18.44 | SELL | 2750 | $50,696.20 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $18.43 | SELL | 2750 | $50,668.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $18.42 | SELL | 2750 | $50,641.20 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $18.42 | SELL | 2750 | $50,641.20 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $18.40 | SELL | 2750 | $50,586.20 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $18.01 | BUY | 2750 | $49,527.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $1,058.75 | 2.14% | 0 |
| 2026-05-13 11:49:00 | $18.00 | BUY | 2750 | $49,500.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $1,086.25 | 2.19% | 0 |
| 2026-05-13 11:48:00 | $18.00 | BUY | 2750 | $49,500.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $1,086.25 | 2.19% | 0 |
| 2026-05-13 11:47:00 | $18.04 | BUY | 2750 | $49,610.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $976.25 | 1.97% | 0 |
| 2026-05-13 11:46:00 | $18.04 | BUY | 2750 | $49,610.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $976.25 | 1.97% | 0 |
| 2026-05-13 11:45:00 | $18.03 | BUY | 2750 | $49,582.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $1,003.75 | 2.02% | 0 |
| 2026-05-13 11:44:00 | $18.04 | BUY | 2750 | $49,610.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $976.25 | 1.97% | 0 |
| 2026-05-13 11:15:00 | $18.05 | BUY | 2750 | $49,637.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $948.75 | 1.91% | 0 |
| 2026-05-13 11:14:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:13:00 | $18.07 | BUY | 2750 | $49,692.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $893.75 | 1.8% | 0 |
| 2026-05-13 11:12:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:11:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:10:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:09:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:08:00 | $18.05 | BUY | 2750 | $49,637.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $948.75 | 1.91% | 0 |
| 2026-05-13 11:07:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:06:00 | $18.06 | BUY | 2750 | $49,665.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $921.25 | 1.85% | 0 |
| 2026-05-13 11:05:00 | $18.07 | BUY | 2750 | $49,692.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $893.75 | 1.8% | 0 |
| 2026-05-13 11:04:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 11:03:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 11:02:00 | $18.08 | BUY | 2750 | $49,720.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $866.25 | 1.74% | 0 |
| 2026-05-13 11:01:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 11:00:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 10:59:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 10:58:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 10:57:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $838.75 | 1.69% | 0 |
| 2026-05-13 10:55:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $783.75 | 1.57% | 0 |
| 2026-05-13 10:54:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $783.75 | 1.57% | 0 |
| 2026-05-13 10:53:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $811.25 | 1.63% | 0 |
| 2026-05-13 10:52:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $811.25 | 1.63% | 0 |
| 2026-05-13 10:51:00 | $18.11 | BUY | 2750 | $49,802.50 | 2026-05-13 15:18:00 | $18.40 | Sold | $783.75 | 1.57% | 0 |
| 2026-05-13 10:50:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $811.25 | 1.63% | 0 |
| 2026-05-13 10:45:00 | $18.10 | BUY | 2750 | $49,775.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $811.25 | 1.63% | 0 |
| 2026-05-13 10:44:00 | $18.12 | BUY | 2750 | $49,830.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $756.25 | 1.52% | 0 |
| 2026-05-13 10:43:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 10:42:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 10:41:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 10:40:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 09:45:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $646.25 | 1.29% | 0 |
| 2026-05-13 09:43:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 09:41:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $646.25 | 1.29% | 0 |
| 2026-05-13 09:40:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $646.25 | 1.29% | 0 |
| 2026-05-13 09:39:00 | $18.14 | BUY | 2750 | $49,885.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $701.25 | 1.41% | 0 |
| 2026-05-13 09:32:00 | $18.16 | BUY | 2750 | $49,940.00 | 2026-05-13 15:18:00 | $18.40 | Sold | $646.25 | 1.29% | 0 |
| 2026-05-13 09:31:00 | $18.22 | BUY | 2750 | $50,105.00 | 2026-05-13 15:19:00 | $18.42 | Sold | $536.25 | 1.07% | 0 |
| 2026-05-13 09:30:00 | $18.22 | BUY | 2750 | $50,105.00 | 2026-05-13 15:19:00 | $18.42 | Sold | $536.25 | 1.07% | 0 |
| 2026-05-12 10:23:00 | $18.09 | BUY | 2690 | $48,662.10 | 2026-05-13 15:18:00 | $18.40 | Sold | $820.45 | 1.69% | 1 |
| 2026-05-12 10:22:00 | $18.07 | BUY | 2690 | $48,608.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $874.25 | 1.8% | 1 |
| 2026-05-12 10:21:00 | $18.09 | BUY | 2690 | $48,662.10 | 2026-05-13 15:18:00 | $18.40 | Sold | $820.45 | 1.69% | 1 |
| 2026-05-12 10:20:00 | $18.11 | BUY | 2690 | $48,715.90 | 2026-05-13 15:18:00 | $18.40 | Sold | $766.65 | 1.57% | 1 |
| 2026-05-12 10:19:00 | $18.13 | BUY | 2690 | $48,769.70 | 2026-05-13 15:18:00 | $18.40 | Sold | $712.85 | 1.46% | 1 |
| 2026-05-12 10:18:00 | $18.14 | BUY | 2690 | $48,796.60 | 2026-05-13 15:18:00 | $18.40 | Sold | $685.95 | 1.41% | 1 |
| 2026-05-12 10:17:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $605.25 | 1.24% | 1 |
| 2026-05-12 10:16:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $605.25 | 1.24% | 1 |
| 2026-05-12 10:15:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $605.25 | 1.24% | 1 |
| 2026-05-12 10:04:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-05-13 15:18:00 | $18.40 | Sold | $578.35 | 1.18% | 1 |
| 2026-05-12 09:53:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-05-13 15:18:00 | $18.40 | Sold | $578.35 | 1.18% | 1 |
| 2026-05-12 09:50:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-05-13 15:18:00 | $18.40 | Sold | $605.25 | 1.24% | 1 |
| 2026-05-12 09:49:00 | $18.16 | BUY | 2690 | $48,850.40 | 2026-05-13 15:18:00 | $18.40 | Sold | $632.15 | 1.29% | 1 |
| 2026-05-12 09:48:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-05-13 15:19:00 | $18.42 | Sold | $524.55 | 1.07% | 1 |
| 2026-05-12 09:47:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-05-13 15:19:00 | $18.42 | Sold | $524.55 | 1.07% | 1 |
| 2026-05-12 09:46:00 | $18.24 | BUY | 2690 | $49,065.60 | 2026-05-13 15:22:00 | $18.44 | Sold | $524.55 | 1.07% | 1 |
| 2026-05-12 09:45:00 | $18.27 | BUY | 2690 | $49,146.30 | 2026-05-13 15:30:00 | $18.47 | Sold | $538.00 | 1.09% | 1 |
| 2026-05-12 09:38:00 | $18.29 | BUY | 2690 | $49,200.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $18.33 | BUY | 2690 | $49,307.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:36:00 | $18.35 | BUY | 2690 | $49,361.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:32:00 | $18.49 | BUY | 2690 | $49,738.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:59:00 | $18.67 | BUY | 2560 | $47,782.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $18.68 | BUY | 2560 | $47,808.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:57:00 | $18.68 | BUY | 2560 | $47,820.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:56:00 | $18.69 | BUY | 2560 | $47,833.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:55:00 | $18.69 | BUY | 2560 | $47,833.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:54:00 | $18.68 | BUY | 2560 | $47,820.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:53:00 | $18.66 | BUY | 2560 | $47,769.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:52:00 | $18.66 | BUY | 2560 | $47,756.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:51:00 | $18.66 | BUY | 2560 | $47,769.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:50:00 | $18.64 | BUY | 2560 | $47,705.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:49:00 | $18.65 | BUY | 2560 | $47,744.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:48:00 | $18.63 | BUY | 2560 | $47,680.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:47:00 | $18.62 | BUY | 2560 | $47,654.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:46:00 | $18.66 | BUY | 2560 | $47,756.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:45:00 | $18.63 | BUY | 2560 | $47,680.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:44:00 | $18.63 | BUY | 2560 | $47,680.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:43:00 | $18.61 | BUY | 2560 | $47,628.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:42:00 | $18.62 | BUY | 2560 | $47,664.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:41:00 | $18.61 | BUY | 2560 | $47,628.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:40:00 | $18.62 | BUY | 2560 | $47,654.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:39:00 | $18.64 | BUY | 2560 | $47,705.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:38:00 | $18.64 | BUY | 2560 | $47,718.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:37:00 | $18.63 | BUY | 2560 | $47,680.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:36:00 | $18.63 | BUY | 2560 | $47,680.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:35:00 | $18.60 | BUY | 2560 | $47,618.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:34:00 | $18.63 | BUY | 2560 | $47,680.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:33:00 | $18.61 | BUY | 2560 | $47,628.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:32:00 | $18.64 | BUY | 2560 | $47,705.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:31:00 | $18.65 | BUY | 2560 | $47,731.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $18.65 | BUY | 2560 | $47,731.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:29:00 | $18.67 | BUY | 2560 | $47,795.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:28:00 | $18.65 | BUY | 2560 | $47,744.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:27:00 | $18.68 | BUY | 2560 | $47,808.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $18.66 | BUY | 2560 | $47,756.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $18.68 | BUY | 2560 | $47,808.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $18.69 | BUY | 2560 | $47,846.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $18.72 | BUY | 2560 | $47,923.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $18.73 | BUY | 2560 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $18.74 | BUY | 2560 | $47,965.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $18.72 | BUY | 2560 | $47,923.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $18.75 | BUY | 2560 | $47,987.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $18.78 | BUY | 2560 | $48,064.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:15:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:14:00 | $18.79 | BUY | 2560 | $48,102.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:13:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:12:00 | $18.81 | BUY | 2560 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:11:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:10:00 | $18.84 | BUY | 2560 | $48,224.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:09:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:58:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:57:00 | $18.84 | BUY | 2560 | $48,230.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:56:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:55:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:54:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:53:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:33:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:32:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:31:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:30:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:29:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:28:00 | $18.82 | BUY | 2560 | $48,179.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:27:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:26:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:25:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:24:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:23:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:22:00 | $18.82 | BUY | 2560 | $48,179.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:21:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:20:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:19:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:18:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:17:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:16:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:15:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:14:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:13:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:12:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:11:00 | $18.80 | BUY | 2560 | $48,128.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:10:00 | $18.81 | BUY | 2560 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:09:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:08:00 | $18.82 | BUY | 2560 | $48,179.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:07:00 | $18.82 | BUY | 2560 | $48,179.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:06:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:05:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:04:00 | $18.84 | BUY | 2560 | $48,230.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:03:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:01:00 | $18.83 | BUY | 2560 | $48,204.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:00:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:59:00 | $18.81 | BUY | 2560 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:58:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:57:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:56:00 | $18.82 | BUY | 2560 | $48,179.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:55:00 | $18.83 | BUY | 2560 | $48,204.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:54:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:53:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:51:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:50:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:49:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $18.82 | BUY | 2560 | $48,179.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:04:00 | $18.83 | BUY | 2560 | $48,204.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:02:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:01:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:00:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:59:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:58:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:57:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:56:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:55:00 | $18.82 | BUY | 2560 | $48,166.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:54:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:53:00 | $18.81 | BUY | 2560 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:52:00 | $18.81 | BUY | 2560 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:51:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:50:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:49:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:18:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:17:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:16:00 | $18.84 | BUY | 2560 | $48,217.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:15:00 | $18.83 | BUY | 2560 | $48,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:14:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:13:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:12:00 | $18.78 | BUY | 2560 | $48,064.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:11:00 | $18.78 | BUY | 2560 | $48,064.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:10:00 | $18.76 | BUY | 2560 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:09:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:08:00 | $18.74 | BUY | 2560 | $47,974.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $18.73 | BUY | 2560 | $47,936.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $18.72 | BUY | 2560 | $47,910.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $18.72 | BUY | 2560 | $47,910.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:04:00 | $18.75 | BUY | 2560 | $47,987.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $18.76 | BUY | 2560 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $18.77 | BUY | 2560 | $48,038.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $18.76 | BUY | 2560 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:56:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:55:00 | $18.75 | BUY | 2560 | $47,987.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $18.75 | BUY | 2560 | $47,987.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:53:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:52:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:51:00 | $18.74 | BUY | 2560 | $47,961.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $18.77 | BUY | 2560 | $48,038.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:49:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $18.80 | BUY | 2560 | $48,128.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $18.76 | BUY | 2560 | $48,025.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $18.75 | BUY | 2560 | $47,987.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $18.75 | BUY | 2560 | $48,000.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $18.76 | BUY | 2560 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $18.78 | BUY | 2560 | $48,064.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $18.79 | BUY | 2560 | $48,102.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $18.79 | BUY | 2560 | $48,089.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $18.80 | BUY | 2560 | $48,128.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $18.80 | BUY | 2560 | $48,115.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $18.80 | BUY | 2560 | $48,128.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $18.81 | BUY | 2560 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $18.81 | BUY | 2560 | $48,140.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $18.85 | BUY | 2560 | $48,243.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $18.85 | BUY | 2560 | $48,243.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $18.86 | BUY | 2560 | $48,268.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $18.87 | BUY | 2560 | $48,307.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $18.90 | BUY | 2560 | $48,371.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $18.88 | BUY | 2560 | $48,320.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $18.87 | BUY | 2560 | $48,294.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $18.86 | BUY | 2560 | $48,281.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $18.86 | BUY | 2560 | $48,268.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:23:00 | $18.86 | BUY | 2560 | $48,281.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:22:00 | $18.91 | BUY | 2560 | $48,396.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:21:00 | $18.92 | BUY | 2560 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:20:00 | $18.90 | BUY | 2560 | $48,384.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $18.91 | BUY | 2560 | $48,396.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $18.91 | BUY | 2560 | $48,396.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $18.90 | BUY | 2560 | $48,383.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:16:00 | $18.93 | BUY | 2560 | $48,460.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $18.92 | BUY | 2560 | $48,435.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $18.92 | BUY | 2560 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $18.94 | BUY | 2560 | $48,486.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:12:00 | $18.94 | BUY | 2560 | $48,486.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $18.92 | BUY | 2560 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $18.94 | BUY | 2560 | $48,473.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $18.92 | BUY | 2560 | $48,435.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $18.93 | BUY | 2560 | $48,460.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $18.91 | BUY | 2560 | $48,409.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $18.92 | BUY | 2560 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $18.91 | BUY | 2560 | $48,409.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $18.92 | BUY | 2560 | $48,422.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $18.97 | BUY | 2560 | $48,550.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $18.97 | BUY | 2560 | $48,550.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $18.95 | BUY | 2560 | $48,512.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $18.97 | BUY | 2560 | $48,568.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $18.98 | BUY | 2560 | $48,576.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $19.01 | BUY | 2560 | $48,665.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $19.03 | BUY | 2560 | $48,704.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $19.03 | BUY | 2560 | $48,704.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $19.00 | BUY | 2560 | $48,627.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:53:00 | $19.03 | BUY | 2560 | $48,704.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $19.02 | BUY | 2560 | $48,678.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $19.03 | BUY | 2560 | $48,716.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:49:00 | $19.02 | BUY | 2560 | $48,678.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:48:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:47:00 | $19.05 | BUY | 2560 | $48,755.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $19.04 | BUY | 2560 | $48,729.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $19.05 | BUY | 2560 | $48,755.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $19.05 | BUY | 2560 | $48,755.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $19.07 | BUY | 2560 | $48,819.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $19.08 | BUY | 2560 | $48,844.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $19.10 | BUY | 2560 | $48,896.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $19.08 | BUY | 2560 | $48,844.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $19.07 | BUY | 2560 | $48,819.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $19.10 | BUY | 2560 | $48,896.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:37:00 | $19.11 | BUY | 2560 | $48,921.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $19.13 | BUY | 2560 | $48,972.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:13:00 | $19.13 | BUY | 2560 | $48,972.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:12:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:11:00 | $19.08 | BUY | 2560 | $48,844.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:10:00 | $19.10 | BUY | 2560 | $48,896.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:07:00 | $19.14 | BUY | 2560 | $48,998.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:06:00 | $19.13 | BUY | 2560 | $48,972.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:05:00 | $19.08 | BUY | 2560 | $48,844.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:04:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:03:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:02:00 | $19.07 | BUY | 2560 | $48,819.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:01:00 | $19.06 | BUY | 2560 | $48,793.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:00:00 | $19.10 | BUY | 2560 | $48,896.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:59:00 | $19.12 | BUY | 2560 | $48,947.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:58:00 | $19.07 | BUY | 2560 | $48,819.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:57:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:56:00 | $19.12 | BUY | 2560 | $48,947.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:55:00 | $19.12 | BUY | 2560 | $48,947.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:54:00 | $19.13 | BUY | 2560 | $48,972.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:53:00 | $19.11 | BUY | 2560 | $48,921.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:52:00 | $19.15 | BUY | 2560 | $49,024.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:51:00 | $19.17 | BUY | 2560 | $49,075.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:50:00 | $19.18 | BUY | 2560 | $49,100.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:49:00 | $19.12 | BUY | 2560 | $48,947.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:48:00 | $19.10 | BUY | 2560 | $48,896.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:47:00 | $19.11 | BUY | 2560 | $48,921.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:46:00 | $19.10 | BUY | 2560 | $48,896.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:45:00 | $19.16 | BUY | 2560 | $49,049.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:44:00 | $19.19 | BUY | 2560 | $49,126.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:43:00 | $19.26 | BUY | 2560 | $49,305.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:42:00 | $19.33 | BUY | 2560 | $49,484.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:41:00 | $19.35 | BUY | 2560 | $49,536.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:40:00 | $19.41 | BUY | 2560 | $49,689.60 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:39:00 | $19.39 | BUY | 2560 | $49,638.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:38:00 | $19.39 | BUY | 2560 | $49,638.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:33:00 | $19.40 | BUY | 2560 | $49,664.00 | - | - | Hold | - | - | 4 |
| 2026-05-08 10:08:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:07:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:57:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:56:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:55:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:54:00 | $19.21 | BUY | 2580 | $49,561.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:53:00 | $19.22 | BUY | 2580 | $49,587.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:52:00 | $19.22 | BUY | 2580 | $49,587.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:51:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:50:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:49:00 | $19.19 | BUY | 2580 | $49,510.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:48:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:47:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:46:00 | $19.19 | BUY | 2580 | $49,510.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:45:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:44:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:43:00 | $19.21 | BUY | 2580 | $49,561.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:42:00 | $19.19 | BUY | 2580 | $49,510.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:41:00 | $19.22 | BUY | 2580 | $49,587.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:40:00 | $19.19 | BUY | 2580 | $49,510.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:39:00 | $19.18 | BUY | 2580 | $49,484.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:38:00 | $19.17 | BUY | 2580 | $49,458.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:37:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:36:00 | $19.25 | BUY | 2580 | $49,665.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:35:00 | $19.27 | BUY | 2580 | $49,716.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:34:00 | $19.27 | BUY | 2580 | $49,716.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:33:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:32:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:31:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $19.40 | BUY | 2580 | $50,052.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:28:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $19.16 | BUY | 2520 | $48,283.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:24:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:23:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:22:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:21:00 | $19.15 | BUY | 2520 | $48,257.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:14:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:13:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:12:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $19.14 | BUY | 2520 | $48,220.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $19.13 | BUY | 2520 | $48,207.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $19.14 | BUY | 2520 | $48,220.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $19.16 | BUY | 2520 | $48,270.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:01:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $19.12 | BUY | 2520 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:59:00 | $19.13 | BUY | 2520 | $48,207.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:58:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:57:00 | $19.08 | BUY | 2520 | $48,081.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:56:00 | $19.07 | BUY | 2520 | $48,043.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:55:00 | $19.09 | BUY | 2520 | $48,106.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:54:00 | $19.08 | BUY | 2520 | $48,081.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:53:00 | $19.07 | BUY | 2520 | $48,056.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:52:00 | $19.07 | BUY | 2520 | $48,043.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:51:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:50:00 | $19.09 | BUY | 2520 | $48,106.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:49:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:48:00 | $19.07 | BUY | 2520 | $48,043.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:47:00 | $19.10 | BUY | 2520 | $48,132.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:46:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:45:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:44:00 | $19.08 | BUY | 2520 | $48,081.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:43:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:42:00 | $19.10 | BUY | 2520 | $48,132.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:41:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:40:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:39:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:38:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:37:00 | $19.11 | BUY | 2520 | $48,157.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:36:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:35:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:34:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:33:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:32:00 | $19.13 | BUY | 2520 | $48,207.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:31:00 | $19.09 | BUY | 2520 | $48,094.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:30:00 | $19.08 | BUY | 2520 | $48,081.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:29:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:28:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:27:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:26:00 | $19.09 | BUY | 2520 | $48,106.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:25:00 | $19.14 | BUY | 2520 | $48,232.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:24:00 | $19.16 | BUY | 2520 | $48,270.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $19.18 | BUY | 2520 | $48,321.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:21:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:20:00 | $19.11 | BUY | 2520 | $48,157.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:19:00 | $19.12 | BUY | 2520 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:18:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:17:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $19.10 | BUY | 2520 | $48,119.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $19.11 | BUY | 2520 | $48,144.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $19.13 | BUY | 2520 | $48,195.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $19.12 | BUY | 2520 | $48,182.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $19.14 | BUY | 2520 | $48,220.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $19.12 | BUY | 2520 | $48,169.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $19.14 | BUY | 2520 | $48,220.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $19.13 | BUY | 2520 | $48,195.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:57:00 | $19.13 | BUY | 2520 | $48,195.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:56:00 | $19.14 | BUY | 2520 | $48,220.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:55:00 | $19.14 | BUY | 2520 | $48,220.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:54:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $19.15 | BUY | 2520 | $48,245.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $19.16 | BUY | 2520 | $48,270.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $19.18 | BUY | 2520 | $48,321.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:46:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:44:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:43:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:42:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:41:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:40:00 | $19.16 | BUY | 2520 | $48,270.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:39:00 | $19.16 | BUY | 2520 | $48,270.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:38:00 | $19.17 | BUY | 2520 | $48,295.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:37:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:36:00 | $19.18 | BUY | 2520 | $48,321.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:35:00 | $19.18 | BUY | 2520 | $48,321.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:34:00 | $19.17 | BUY | 2520 | $48,308.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:33:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:32:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:31:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:30:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:25:00 | $19.19 | BUY | 2520 | $48,358.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:24:00 | $19.18 | BUY | 2520 | $48,321.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:23:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:22:00 | $19.18 | BUY | 2520 | $48,321.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:20:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:19:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:18:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $19.19 | BUY | 2520 | $48,346.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:42:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:41:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:40:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:39:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:38:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:58:00 | $19.19 | BUY | 2520 | $48,358.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:57:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:55:00 | $19.19 | BUY | 2520 | $48,358.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:51:00 | $19.19 | BUY | 2520 | $48,358.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:48:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:47:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:44:00 | $19.14 | BUY | 2520 | $48,232.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:43:00 | $19.15 | BUY | 2520 | $48,258.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:42:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:41:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:40:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:38:00 | $19.15 | BUY | 2520 | $48,258.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:37:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:36:00 | $19.18 | BUY | 2520 | $48,333.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:35:00 | $19.17 | BUY | 2520 | $48,308.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $19.19 | BUY | 2520 | $48,358.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:31:00 | $19.15 | BUY | 2520 | $48,258.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:30:00 | $19.13 | BUY | 2520 | $48,207.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:29:00 | $19.09 | BUY | 2520 | $48,106.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:28:00 | $19.10 | BUY | 2520 | $48,132.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:27:00 | $19.10 | BUY | 2520 | $48,132.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:26:00 | $19.10 | BUY | 2520 | $48,132.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:25:00 | $19.11 | BUY | 2520 | $48,157.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:24:00 | $19.15 | BUY | 2520 | $48,258.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:23:00 | $19.14 | BUY | 2520 | $48,232.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:22:00 | $19.16 | BUY | 2520 | $48,283.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:21:00 | $19.15 | BUY | 2520 | $48,258.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:20:00 | $19.20 | BUY | 2520 | $48,384.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:19:00 | $19.20 | BUY | 2520 | $48,384.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:18:00 | $19.21 | BUY | 2520 | $48,409.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:17:00 | $19.24 | BUY | 2520 | $48,484.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:16:00 | $19.26 | BUY | 2520 | $48,535.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:15:00 | $19.27 | BUY | 2520 | $48,560.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:14:00 | $19.29 | BUY | 2520 | $48,610.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:13:00 | $19.30 | BUY | 2520 | $48,636.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:12:00 | $19.38 | BUY | 2520 | $48,837.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:11:00 | $19.41 | BUY | 2520 | $48,913.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:10:00 | $19.39 | BUY | 2520 | $48,862.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:09:00 | $19.40 | BUY | 2520 | $48,888.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:08:00 | $19.40 | BUY | 2520 | $48,888.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:07:00 | $19.41 | BUY | 2520 | $48,913.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:06:00 | $19.42 | BUY | 2520 | $48,938.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:05:00 | $19.41 | BUY | 2520 | $48,913.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:04:00 | $19.40 | BUY | 2520 | $48,888.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:03:00 | $19.40 | BUY | 2520 | $48,888.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:02:00 | $19.40 | BUY | 2520 | $48,888.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:01:00 | $19.48 | BUY | 2520 | $49,089.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:00:00 | $19.48 | BUY | 2520 | $49,089.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:59:00 | $19.47 | BUY | 2520 | $49,064.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:58:00 | $19.48 | BUY | 2520 | $49,089.60 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:57:00 | $19.49 | BUY | 2520 | $49,114.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:56:00 | $19.51 | BUY | 2520 | $49,165.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:54:00 | $19.52 | BUY | 2520 | $49,190.40 | - | - | Hold | - | - | 8 |
| 2026-05-05 10:50:00 | $19.12 | BUY | 2570 | $49,138.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:49:00 | $19.10 | BUY | 2570 | $49,087.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:48:00 | $19.10 | BUY | 2570 | $49,087.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:47:00 | $19.08 | BUY | 2570 | $49,035.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:46:00 | $19.08 | BUY | 2570 | $49,035.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:45:00 | $19.09 | BUY | 2570 | $49,061.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:44:00 | $19.06 | BUY | 2570 | $48,984.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:43:00 | $19.06 | BUY | 2570 | $48,984.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:42:00 | $19.05 | BUY | 2570 | $48,958.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:41:00 | $19.04 | BUY | 2570 | $48,932.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:40:00 | $19.03 | BUY | 2570 | $48,907.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $19.05 | BUY | 2570 | $48,958.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $19.06 | BUY | 2570 | $48,984.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $19.05 | BUY | 2570 | $48,958.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $19.06 | BUY | 2570 | $48,984.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $19.04 | BUY | 2570 | $48,932.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $19.07 | BUY | 2570 | $49,009.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $19.06 | BUY | 2570 | $48,984.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $19.09 | BUY | 2570 | $49,061.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $19.10 | BUY | 2570 | $49,087.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:30:00 | $19.12 | BUY | 2570 | $49,138.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:29:00 | $19.16 | BUY | 2570 | $49,241.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:28:00 | $19.17 | BUY | 2570 | $49,266.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:27:00 | $19.17 | BUY | 2570 | $49,266.90 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:26:00 | $19.14 | BUY | 2570 | $49,189.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:25:00 | $19.16 | BUY | 2570 | $49,241.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:24:00 | $19.16 | BUY | 2570 | $49,241.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:23:00 | $19.15 | BUY | 2570 | $49,215.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:22:00 | $19.14 | BUY | 2570 | $49,189.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:21:00 | $19.16 | BUY | 2570 | $49,241.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:20:00 | $19.15 | BUY | 2570 | $49,215.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:19:00 | $19.15 | BUY | 2570 | $49,215.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:18:00 | $19.15 | BUY | 2570 | $49,215.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:17:00 | $19.22 | BUY | 2570 | $49,395.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:16:00 | $19.23 | BUY | 2570 | $49,421.10 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:15:00 | $19.24 | BUY | 2570 | $49,446.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:14:00 | $19.22 | BUY | 2570 | $49,395.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:13:00 | $19.24 | BUY | 2570 | $49,446.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:10:00 | $19.23 | BUY | 2570 | $49,421.10 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:08:00 | $19.23 | BUY | 2570 | $49,421.10 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:04:00 | $19.23 | BUY | 2570 | $49,421.10 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:03:00 | $19.24 | BUY | 2570 | $49,446.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:54:00 | $19.22 | BUY | 2570 | $49,395.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:53:00 | $19.18 | BUY | 2570 | $49,292.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:52:00 | $19.16 | BUY | 2570 | $49,241.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:51:00 | $19.15 | BUY | 2570 | $49,215.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:50:00 | $19.17 | BUY | 2570 | $49,266.90 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:49:00 | $19.17 | BUY | 2570 | $49,266.90 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:48:00 | $19.25 | BUY | 2570 | $49,472.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:47:00 | $19.26 | BUY | 2570 | $49,498.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:46:00 | $19.26 | BUY | 2570 | $49,498.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:45:00 | $19.32 | BUY | 2570 | $49,652.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:44:00 | $19.37 | BUY | 2570 | $49,780.90 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:43:00 | $19.35 | BUY | 2570 | $49,729.50 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:42:00 | $19.42 | BUY | 2570 | $49,909.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:41:00 | $19.41 | BUY | 2570 | $49,883.70 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:40:00 | $19.42 | BUY | 2570 | $49,909.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:39:00 | $19.46 | BUY | 2570 | $50,012.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:38:00 | $19.48 | BUY | 2570 | $50,063.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:37:00 | $19.47 | BUY | 2570 | $50,037.90 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:36:00 | $19.50 | BUY | 2570 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:33:00 | $19.50 | BUY | 2570 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:32:00 | $19.50 | BUY | 2570 | $50,115.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:16:00 | $19.12 | BUY | 2540 | $48,552.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:15:00 | $19.12 | BUY | 2540 | $48,552.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:14:00 | $19.12 | BUY | 2540 | $48,564.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:13:00 | $19.11 | BUY | 2540 | $48,526.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:12:00 | $19.11 | BUY | 2540 | $48,526.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:11:00 | $19.12 | BUY | 2540 | $48,552.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:10:00 | $19.10 | BUY | 2540 | $48,502.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:09:00 | $19.08 | BUY | 2540 | $48,463.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:08:00 | $19.07 | BUY | 2540 | $48,425.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:07:00 | $19.07 | BUY | 2540 | $48,425.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:06:00 | $19.07 | BUY | 2540 | $48,425.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:05:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:04:00 | $19.05 | BUY | 2540 | $48,374.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:03:00 | $19.03 | BUY | 2540 | $48,323.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:02:00 | $19.03 | BUY | 2540 | $48,336.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:01:00 | $19.03 | BUY | 2540 | $48,323.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 13:00:00 | $19.03 | BUY | 2540 | $48,323.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:59:00 | $19.03 | BUY | 2540 | $48,323.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:58:00 | $19.02 | BUY | 2540 | $48,298.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:57:00 | $19.05 | BUY | 2540 | $48,374.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:56:00 | $19.06 | BUY | 2540 | $48,399.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:55:00 | $19.09 | BUY | 2540 | $48,475.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:54:00 | $19.09 | BUY | 2540 | $48,475.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:53:00 | $19.08 | BUY | 2540 | $48,450.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:52:00 | $19.08 | BUY | 2540 | $48,450.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:51:00 | $19.07 | BUY | 2540 | $48,437.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:50:00 | $19.09 | BUY | 2540 | $48,475.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:49:00 | $19.10 | BUY | 2540 | $48,501.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:48:00 | $19.09 | BUY | 2540 | $48,475.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:47:00 | $19.09 | BUY | 2540 | $48,475.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:46:00 | $19.10 | BUY | 2540 | $48,501.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:45:00 | $19.12 | BUY | 2540 | $48,552.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:44:00 | $19.11 | BUY | 2540 | $48,526.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:43:00 | $19.12 | BUY | 2540 | $48,564.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:42:00 | $19.11 | BUY | 2540 | $48,539.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:41:00 | $19.12 | BUY | 2540 | $48,552.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:40:00 | $19.11 | BUY | 2540 | $48,526.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:39:00 | $19.12 | BUY | 2540 | $48,552.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:38:00 | $19.12 | BUY | 2540 | $48,564.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:37:00 | $19.13 | BUY | 2540 | $48,577.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:36:00 | $19.13 | BUY | 2540 | $48,577.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:35:00 | $19.15 | BUY | 2540 | $48,628.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:34:00 | $19.17 | BUY | 2540 | $48,679.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:33:00 | $19.17 | BUY | 2540 | $48,679.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:32:00 | $19.16 | BUY | 2540 | $48,653.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:31:00 | $19.17 | BUY | 2540 | $48,679.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:30:00 | $19.18 | BUY | 2540 | $48,704.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:29:00 | $19.18 | BUY | 2540 | $48,704.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:28:00 | $19.18 | BUY | 2540 | $48,704.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:27:00 | $19.17 | BUY | 2540 | $48,679.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:26:00 | $19.22 | BUY | 2540 | $48,806.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:25:00 | $19.20 | BUY | 2540 | $48,768.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:24:00 | $19.23 | BUY | 2540 | $48,831.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:23:00 | $19.22 | BUY | 2540 | $48,806.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:22:00 | $19.25 | BUY | 2540 | $48,882.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:21:00 | $19.24 | BUY | 2540 | $48,869.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:20:00 | $19.22 | BUY | 2540 | $48,821.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:19:00 | $19.22 | BUY | 2540 | $48,818.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:18:00 | $19.21 | BUY | 2540 | $48,780.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:17:00 | $19.19 | BUY | 2540 | $48,742.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:16:00 | $19.21 | BUY | 2540 | $48,793.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:15:00 | $19.21 | BUY | 2540 | $48,780.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:14:00 | $19.19 | BUY | 2540 | $48,729.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:13:00 | $19.22 | BUY | 2540 | $48,806.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:12:00 | $19.20 | BUY | 2540 | $48,768.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:11:00 | $19.20 | BUY | 2540 | $48,755.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:10:00 | $19.20 | BUY | 2540 | $48,755.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:09:00 | $19.21 | BUY | 2540 | $48,780.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:08:00 | $19.19 | BUY | 2540 | $48,742.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:07:00 | $19.24 | BUY | 2540 | $48,856.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:06:00 | $19.27 | BUY | 2540 | $48,933.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:05:00 | $19.27 | BUY | 2540 | $48,933.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:04:00 | $19.28 | BUY | 2540 | $48,958.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:03:00 | $19.29 | BUY | 2540 | $48,983.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:02:00 | $19.29 | BUY | 2540 | $48,996.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:01:00 | $19.29 | BUY | 2540 | $48,983.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:00:00 | $19.33 | BUY | 2540 | $49,085.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:59:00 | $19.32 | BUY | 2540 | $49,060.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:58:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:57:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:56:00 | $19.34 | BUY | 2540 | $49,110.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:55:00 | $19.38 | BUY | 2540 | $49,225.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:54:00 | $19.37 | BUY | 2540 | $49,187.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:53:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:52:00 | $19.36 | BUY | 2540 | $49,161.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:51:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:50:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:49:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:48:00 | $19.35 | BUY | 2540 | $49,136.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:47:00 | $19.35 | BUY | 2540 | $49,149.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:46:00 | $19.36 | BUY | 2540 | $49,174.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:45:00 | $19.37 | BUY | 2540 | $49,187.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:44:00 | $19.42 | BUY | 2540 | $49,314.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:43:00 | $19.42 | BUY | 2540 | $49,314.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:42:00 | $19.41 | BUY | 2540 | $49,301.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:41:00 | $19.42 | BUY | 2540 | $49,314.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:40:00 | $19.40 | BUY | 2540 | $49,263.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:39:00 | $19.43 | BUY | 2540 | $49,352.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:38:00 | $19.44 | BUY | 2540 | $49,364.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:37:00 | $19.46 | BUY | 2540 | $49,415.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:36:00 | $19.44 | BUY | 2540 | $49,377.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:35:00 | $19.45 | BUY | 2540 | $49,403.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:34:00 | $19.47 | BUY | 2540 | $49,453.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:33:00 | $19.49 | BUY | 2540 | $49,504.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:32:00 | $19.49 | BUY | 2540 | $49,491.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:31:00 | $19.50 | BUY | 2540 | $49,517.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:28:00 | $19.50 | BUY | 2540 | $49,530.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:27:00 | $19.50 | BUY | 2540 | $49,530.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:26:00 | $19.50 | BUY | 2540 | $49,530.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:51:00 | $19.49 | BUY | 2540 | $49,504.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:50:00 | $19.47 | BUY | 2540 | $49,453.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:49:00 | $19.46 | BUY | 2540 | $49,428.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:48:00 | $19.45 | BUY | 2540 | $49,403.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:47:00 | $19.47 | BUY | 2540 | $49,453.80 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:46:00 | $19.45 | BUY | 2540 | $49,403.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:45:00 | $19.44 | BUY | 2540 | $49,377.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:44:00 | $19.45 | BUY | 2540 | $49,403.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:43:00 | $19.44 | BUY | 2540 | $49,377.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:42:00 | $19.44 | BUY | 2540 | $49,377.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:41:00 | $19.45 | BUY | 2540 | $49,403.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:40:00 | $19.45 | BUY | 2540 | $49,403.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:39:00 | $19.50 | BUY | 2540 | $49,530.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:38:00 | $19.44 | BUY | 2540 | $49,377.60 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:36:00 | $19.50 | BUY | 2540 | $49,530.00 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:32:00 | $19.52 | BUY | 2540 | $49,580.80 | - | - | Hold | - | - | 11 |
| 2026-05-01 13:29:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:23:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:22:00 | $19.52 | BUY | 2560 | $49,958.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:21:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:20:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:19:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:18:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:17:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:16:00 | $19.50 | BUY | 2560 | $49,920.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:15:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:14:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:13:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:12:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:11:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:10:00 | $19.50 | BUY | 2560 | $49,920.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:09:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:08:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:03:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:01:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 13:00:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 12:59:00 | $19.52 | BUY | 2560 | $49,971.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:34:00 | $19.51 | BUY | 2560 | $49,945.60 | - | - | Hold | - | - | 14 |
| 2026-04-30 09:55:00 | $19.42 | BUY | 2560 | $49,715.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:54:00 | $19.43 | BUY | 2560 | $49,740.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:53:00 | $19.39 | BUY | 2560 | $49,638.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:52:00 | $19.39 | BUY | 2560 | $49,638.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:51:00 | $19.43 | BUY | 2560 | $49,740.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:48:00 | $19.43 | BUY | 2560 | $49,740.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:44:00 | $19.41 | BUY | 2560 | $49,689.60 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:43:00 | $19.40 | BUY | 2560 | $49,664.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:41:00 | $19.43 | BUY | 2560 | $49,740.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:40:00 | $19.39 | BUY | 2560 | $49,638.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:39:00 | $19.36 | BUY | 2560 | $49,561.60 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:38:00 | $19.38 | BUY | 2560 | $49,612.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:37:00 | $19.42 | BUY | 2560 | $49,715.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:36:00 | $19.37 | BUY | 2560 | $49,587.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:35:00 | $19.36 | BUY | 2560 | $49,561.60 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:34:00 | $19.38 | BUY | 2560 | $49,612.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:33:00 | $19.38 | BUY | 2560 | $49,612.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:32:00 | $19.41 | BUY | 2560 | $49,689.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:51:00 | $19.18 | BUY | 2580 | $49,484.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:50:00 | $19.18 | BUY | 2580 | $49,484.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:49:00 | $19.18 | BUY | 2580 | $49,484.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:38:00 | $19.19 | BUY | 2580 | $49,510.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:37:00 | $19.16 | BUY | 2580 | $49,432.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:36:00 | $19.14 | BUY | 2580 | $49,381.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:35:00 | $19.13 | BUY | 2580 | $49,355.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:34:00 | $19.09 | BUY | 2580 | $49,252.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:33:00 | $19.09 | BUY | 2580 | $49,252.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:32:00 | $19.12 | BUY | 2580 | $49,329.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:31:00 | $19.11 | BUY | 2580 | $49,303.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:30:00 | $19.11 | BUY | 2580 | $49,303.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:29:00 | $19.15 | BUY | 2580 | $49,407.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:28:00 | $19.18 | BUY | 2580 | $49,484.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:27:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:26:00 | $19.18 | BUY | 2580 | $49,484.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:25:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:24:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:23:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:22:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:21:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:20:00 | $19.20 | BUY | 2580 | $49,536.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:19:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:18:00 | $19.22 | BUY | 2580 | $49,587.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:17:00 | $19.22 | BUY | 2580 | $49,587.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:16:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:15:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:14:00 | $19.26 | BUY | 2580 | $49,690.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:13:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:12:00 | $19.25 | BUY | 2580 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:11:00 | $19.26 | BUY | 2580 | $49,690.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:10:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:09:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:08:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:07:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:06:00 | $19.21 | BUY | 2580 | $49,561.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:05:00 | $19.23 | BUY | 2580 | $49,613.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:04:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:03:00 | $19.25 | BUY | 2580 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:02:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:01:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:00:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:59:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:56:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:55:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:54:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:53:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:52:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:51:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:50:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:49:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $19.27 | BUY | 2580 | $49,716.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $19.27 | BUY | 2580 | $49,716.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $19.26 | BUY | 2580 | $49,690.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:51:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:50:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:47:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:42:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:41:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:40:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:39:00 | $19.26 | BUY | 2580 | $49,690.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:38:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:37:00 | $19.27 | BUY | 2580 | $49,716.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:36:00 | $19.25 | BUY | 2580 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:35:00 | $19.24 | BUY | 2580 | $49,639.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:34:00 | $19.25 | BUY | 2580 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:33:00 | $19.26 | BUY | 2580 | $49,690.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:32:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:31:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:30:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:29:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:28:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:27:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:26:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:25:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:24:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:23:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:22:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:21:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:20:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:19:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:18:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:17:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:16:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:15:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:14:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:13:00 | $19.29 | BUY | 2580 | $49,768.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:12:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:11:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:10:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:09:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:08:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:07:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:06:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:05:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:04:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:03:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:02:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:01:00 | $19.30 | BUY | 2580 | $49,794.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:00:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:59:00 | $19.28 | BUY | 2580 | $49,742.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:58:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:57:00 | $19.31 | BUY | 2580 | $49,819.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:56:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:52:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:51:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:50:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:49:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:48:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:47:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:46:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:45:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:44:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:43:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:39:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:38:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:37:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:35:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:34:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:33:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:32:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:31:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:30:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:29:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:28:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:27:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:26:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:25:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:24:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:23:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:22:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:21:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:20:00 | $19.37 | BUY | 2580 | $49,974.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:19:00 | $19.37 | BUY | 2580 | $49,974.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:07:00 | $19.37 | BUY | 2580 | $49,974.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:04:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:03:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:02:00 | $19.37 | BUY | 2580 | $49,974.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:01:00 | $19.37 | BUY | 2580 | $49,974.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:00:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:59:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:58:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:57:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:56:00 | $19.39 | BUY | 2580 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:55:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:54:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:53:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:52:00 | $19.32 | BUY | 2580 | $49,845.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:51:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:50:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:49:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:48:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:47:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:46:00 | $19.35 | BUY | 2580 | $49,923.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:45:00 | $19.33 | BUY | 2580 | $49,871.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:44:00 | $19.34 | BUY | 2580 | $49,897.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:43:00 | $19.36 | BUY | 2580 | $49,948.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:42:00 | $19.39 | BUY | 2580 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:41:00 | $19.45 | BUY | 2580 | $50,181.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:40:00 | $19.42 | BUY | 2580 | $50,103.60 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:39:00 | $19.43 | BUY | 2580 | $50,129.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:38:00 | $19.43 | BUY | 2580 | $50,129.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:37:00 | $19.44 | BUY | 2580 | $50,155.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:36:00 | $19.43 | BUY | 2580 | $50,129.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:34:00 | $19.49 | BUY | 2580 | $50,284.20 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:32:00 | $19.43 | BUY | 2580 | $50,129.40 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:30:00 | $19.44 | BUY | 2580 | $50,155.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:52:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:51:00 | $19.41 | BUY | 2470 | $47,942.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:38:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:34:00 | $19.39 | BUY | 2470 | $47,893.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:33:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:32:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:52:00 | $19.41 | BUY | 2470 | $47,942.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:51:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:50:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:49:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:48:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:47:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:46:00 | $19.38 | BUY | 2470 | $47,868.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:45:00 | $19.38 | BUY | 2470 | $47,868.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:44:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:43:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:42:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:41:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:40:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:39:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:38:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:37:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:36:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:35:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:34:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:33:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:32:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:31:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:30:00 | $19.39 | BUY | 2470 | $47,893.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:29:00 | $19.40 | BUY | 2470 | $47,918.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:28:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:27:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:26:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:25:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:24:00 | $19.38 | BUY | 2470 | $47,868.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:23:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:22:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:21:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:20:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:19:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:18:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:17:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:16:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:15:00 | $19.37 | BUY | 2470 | $47,843.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:14:00 | $19.37 | BUY | 2470 | $47,843.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:13:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:12:00 | $19.38 | BUY | 2470 | $47,868.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:11:00 | $19.37 | BUY | 2470 | $47,843.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:10:00 | $19.37 | BUY | 2470 | $47,843.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:09:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:08:00 | $19.37 | BUY | 2470 | $47,843.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:07:00 | $19.38 | BUY | 2470 | $47,868.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:06:00 | $19.38 | BUY | 2470 | $47,868.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:05:00 | $19.38 | BUY | 2470 | $47,868.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:04:00 | $19.37 | BUY | 2470 | $47,843.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:03:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:02:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:01:00 | $19.34 | BUY | 2470 | $47,769.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:00:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:59:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:58:00 | $19.34 | BUY | 2470 | $47,769.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:57:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:56:00 | $19.33 | BUY | 2470 | $47,745.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:55:00 | $19.34 | BUY | 2470 | $47,769.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:54:00 | $19.35 | BUY | 2470 | $47,794.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:53:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:52:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:51:00 | $19.36 | BUY | 2470 | $47,819.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:50:00 | $19.37 | BUY | 2470 | $47,843.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:49:00 | $19.41 | BUY | 2470 | $47,942.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:48:00 | $19.43 | BUY | 2470 | $47,992.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:47:00 | $19.43 | BUY | 2470 | $47,992.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:46:00 | $19.43 | BUY | 2470 | $47,992.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:45:00 | $19.42 | BUY | 2470 | $47,967.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:44:00 | $19.40 | BUY | 2470 | $47,918.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:43:00 | $19.43 | BUY | 2470 | $47,992.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:42:00 | $19.43 | BUY | 2470 | $47,992.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:41:00 | $19.43 | BUY | 2470 | $47,992.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:40:00 | $19.43 | BUY | 2470 | $47,992.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:39:00 | $19.46 | BUY | 2470 | $48,066.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:38:00 | $19.47 | BUY | 2470 | $48,090.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:37:00 | $19.47 | BUY | 2470 | $48,090.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:36:00 | $19.48 | BUY | 2470 | $48,115.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:35:00 | $19.47 | BUY | 2470 | $48,090.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:34:00 | $19.45 | BUY | 2470 | $48,041.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:33:00 | $19.51 | BUY | 2470 | $48,189.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:32:00 | $19.52 | BUY | 2470 | $48,214.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:31:00 | $19.50 | BUY | 2470 | $48,165.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:30:00 | $19.51 | BUY | 2470 | $48,189.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:29:00 | $19.52 | BUY | 2470 | $48,214.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:28:00 | $19.52 | BUY | 2470 | $48,214.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:27:00 | $19.52 | BUY | 2470 | $48,214.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:26:00 | $19.52 | BUY | 2470 | $48,214.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:25:00 | $19.52 | BUY | 2470 | $48,214.40 | - | - | Hold | - | - | 16 |
| 2026-04-23 09:45:00 | $20.50 | SELL | 2460 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $20.50 | SELL | 2460 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $20.47 | SELL | 2460 | $50,356.20 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $20.47 | SELL | 2490 | $50,957.90 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $20.46 | SELL | 2490 | $50,932.90 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $20.45 | SELL | 2490 | $50,908.10 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $20.46 | SELL | 2490 | $50,933.20 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $20.48 | SELL | 2490 | $50,982.80 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $20.51 | SELL | 2490 | $51,069.90 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $20.53 | SELL | 2490 | $51,119.70 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $20.51 | SELL | 2490 | $51,069.90 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $20.46 | SELL | 2490 | $50,945.40 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $20.44 | SELL | 2490 | $50,895.60 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $20.50 | SELL | 2490 | $51,045.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $20.48 | SELL | 2490 | $50,995.20 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $20.54 | SELL | 2490 | $51,144.60 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $20.53 | SELL | 2490 | $51,119.70 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $20.53 | SELL | 2490 | $51,119.70 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $20.51 | SELL | 2490 | $51,069.90 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $20.50 | SELL | 2490 | $51,045.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $20.52 | SELL | 2490 | $51,094.80 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $20.52 | SELL | 2490 | $51,094.80 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $20.53 | SELL | 2490 | $51,119.70 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $20.57 | SELL | 2490 | $51,219.30 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $20.56 | SELL | 2490 | $51,194.40 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $20.52 | SELL | 2490 | $51,094.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $20.54 | SELL | 2490 | $51,144.60 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $20.50 | SELL | 2490 | $51,045.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $20.47 | SELL | 2490 | $50,970.30 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $20.42 | SELL | 2490 | $50,845.80 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $20.49 | SELL | 2490 | $51,020.10 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $20.45 | SELL | 2490 | $50,920.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $20.43 | SELL | 2490 | $50,870.70 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $20.43 | SELL | 2490 | $50,870.70 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $20.41 | SELL | 2490 | $50,820.90 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $20.33 | SELL | 2490 | $50,621.70 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $20.33 | SELL | 2490 | $50,621.70 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $20.37 | SELL | 2490 | $50,721.30 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $20.43 | SELL | 2490 | $50,870.70 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $20.38 | SELL | 2490 | $50,746.20 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $20.09 | SELL | 2490 | $50,024.10 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $19.95 | SELL | 2560 | $51,059.20 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $19.98 | SELL | 2560 | $51,136.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $19.98 | SELL | 2560 | $51,136.00 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $19.96 | SELL | 2560 | $51,097.60 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $19.98 | SELL | 2560 | $51,148.80 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $19.98 | SELL | 2560 | $51,136.00 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $19.97 | SELL | 2560 | $51,110.40 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $19.98 | SELL | 2560 | $51,136.00 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $19.97 | SELL | 2560 | $51,122.90 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $19.96 | SELL | 2560 | $51,084.80 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $19.94 | SELL | 2560 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $19.94 | SELL | 2560 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $19.92 | SELL | 2560 | $50,995.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $19.95 | SELL | 2560 | $51,072.00 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $19.94 | SELL | 2560 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $19.93 | SELL | 2560 | $51,020.80 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $19.94 | SELL | 2560 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $19.94 | SELL | 2560 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $19.93 | SELL | 2560 | $51,020.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $19.96 | SELL | 2560 | $51,084.80 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $19.96 | SELL | 2560 | $51,084.80 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $19.94 | SELL | 2560 | $51,046.40 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $19.94 | SELL | 2560 | $51,033.60 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $19.92 | SELL | 2560 | $50,995.20 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $19.92 | SELL | 2560 | $50,982.40 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $19.92 | SELL | 2560 | $50,995.20 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $19.92 | SELL | 2560 | $50,995.20 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $19.92 | SELL | 2560 | $50,982.40 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $19.93 | SELL | 2560 | $51,008.00 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $19.90 | SELL | 2560 | $50,952.40 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $19.89 | SELL | 2560 | $50,918.40 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $19.88 | SELL | 2560 | $50,892.80 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $19.85 | SELL | 2560 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $19.85 | SELL | 2560 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $19.85 | SELL | 2560 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $19.85 | SELL | 2560 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $19.84 | SELL | 2560 | $50,790.40 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $19.90 | SELL | 2560 | $50,931.20 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $19.90 | SELL | 2560 | $50,931.20 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $19.90 | SELL | 2560 | $50,931.20 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $19.90 | SELL | 2560 | $50,931.20 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $19.90 | SELL | 2560 | $50,931.20 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $19.89 | SELL | 2560 | $50,918.40 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $19.90 | SELL | 2560 | $50,944.00 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $19.89 | SELL | 2560 | $50,918.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $19.87 | SELL | 2560 | $50,867.20 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $19.87 | SELL | 2560 | $50,867.20 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $19.87 | SELL | 2560 | $50,867.20 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $19.84 | SELL | 2560 | $50,790.40 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $19.84 | SELL | 2560 | $50,777.60 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $19.88 | SELL | 2560 | $50,892.80 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $19.88 | SELL | 2560 | $50,880.00 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $19.87 | SELL | 2560 | $50,867.20 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $19.89 | SELL | 2560 | $50,905.60 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $19.83 | SELL | 2560 | $50,752.00 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $19.85 | SELL | 2560 | $50,816.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $19.86 | SELL | 2560 | $50,828.80 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $19.87 | SELL | 2560 | $50,854.40 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $19.85 | SELL | 2560 | $50,803.50 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $19.85 | SELL | 2560 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $19.84 | SELL | 2560 | $50,777.60 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $19.83 | SELL | 2560 | $50,752.00 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $19.84 | SELL | 2560 | $50,777.60 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $19.83 | SELL | 2560 | $50,752.00 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $19.83 | SELL | 2560 | $50,752.00 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $19.82 | SELL | 2560 | $50,739.20 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $19.80 | SELL | 2560 | $50,688.00 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $19.79 | SELL | 2560 | $50,662.40 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $19.82 | SELL | 2560 | $50,726.40 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $19.78 | SELL | 2560 | $50,636.80 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $19.78 | SELL | 2560 | $50,624.00 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $19.78 | SELL | 2560 | $50,624.00 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $19.76 | SELL | 2560 | $50,572.80 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $19.76 | SELL | 2560 | $50,572.80 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $19.76 | SELL | 2560 | $50,585.60 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $19.81 | SELL | 2560 | $50,713.60 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $19.81 | SELL | 2560 | $50,700.80 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $19.80 | SELL | 2560 | $50,675.20 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $19.79 | SELL | 2560 | $50,662.40 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $19.79 | SELL | 2560 | $50,649.60 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $19.77 | SELL | 2560 | $50,611.20 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $19.77 | SELL | 2560 | $50,611.20 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $19.78 | SELL | 2560 | $50,624.00 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $19.77 | SELL | 2560 | $50,598.40 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $19.78 | SELL | 2560 | $50,636.80 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $19.76 | SELL | 2560 | $50,572.80 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $19.77 | SELL | 2560 | $50,598.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $19.75 | SELL | 2560 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $19.74 | SELL | 2560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $19.75 | SELL | 2560 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $19.75 | SELL | 2560 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $19.74 | SELL | 2560 | $50,521.60 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $19.74 | SELL | 2560 | $50,521.60 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $19.74 | SELL | 2560 | $50,521.60 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $19.74 | SELL | 2560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $19.73 | SELL | 2560 | $50,508.80 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $19.74 | SELL | 2560 | $50,521.60 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $19.75 | SELL | 2560 | $50,560.00 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $19.76 | SELL | 2560 | $50,572.80 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $19.73 | SELL | 2560 | $50,508.80 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $19.73 | SELL | 2560 | $50,508.80 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $19.73 | SELL | 2560 | $50,508.80 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $19.74 | SELL | 2560 | $50,534.40 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $19.73 | SELL | 2560 | $50,508.80 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $19.76 | SELL | 2560 | $50,585.60 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $19.76 | SELL | 2560 | $50,585.60 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $19.78 | SELL | 2560 | $50,636.80 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $19.79 | SELL | 2560 | $50,662.40 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $19.75 | SELL | 2560 | $50,560.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $19.77 | SELL | 2560 | $50,611.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $19.78 | SELL | 2560 | $50,636.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $19.67 | SELL | 2560 | $50,355.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $19.68 | SELL | 2560 | $50,380.80 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $19.70 | SELL | 2560 | $50,432.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $19.66 | SELL | 2560 | $50,329.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $19.71 | SELL | 2560 | $50,457.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $19.67 | SELL | 2560 | $50,355.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $19.57 | SELL | 2560 | $50,099.20 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $19.45 | SELL | 2620 | $50,959.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $19.46 | SELL | 2620 | $50,972.10 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $19.45 | SELL | 2620 | $50,959.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $19.47 | SELL | 2620 | $51,011.40 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $19.48 | SELL | 2620 | $51,024.50 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $19.48 | SELL | 2620 | $51,024.50 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $19.49 | SELL | 2620 | $51,050.70 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $19.48 | SELL | 2620 | $51,037.60 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $19.49 | SELL | 2620 | $51,063.80 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $19.52 | SELL | 2620 | $51,129.30 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $19.52 | SELL | 2620 | $51,129.30 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $19.54 | SELL | 2620 | $51,194.80 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $19.53 | SELL | 2620 | $51,155.50 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $19.56 | SELL | 2620 | $51,234.10 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $19.56 | SELL | 2620 | $51,234.10 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $19.56 | SELL | 2620 | $51,234.10 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $19.57 | SELL | 2620 | $51,260.30 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $19.57 | SELL | 2620 | $51,260.30 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $19.57 | SELL | 2620 | $51,260.30 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $19.54 | SELL | 2620 | $51,194.80 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $19.57 | SELL | 2620 | $51,260.30 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $19.56 | SELL | 2620 | $51,247.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $19.55 | SELL | 2620 | $51,221.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $19.56 | SELL | 2620 | $51,247.20 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $19.56 | SELL | 2620 | $51,247.20 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $19.55 | SELL | 2620 | $51,207.90 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $19.55 | SELL | 2620 | $51,207.90 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $19.52 | SELL | 2620 | $51,142.40 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $19.52 | SELL | 2620 | $51,129.30 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $19.51 | SELL | 2620 | $51,116.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $19.51 | SELL | 2620 | $51,103.10 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $19.50 | SELL | 2620 | $51,076.90 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $19.49 | SELL | 2620 | $51,063.80 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $19.51 | SELL | 2620 | $51,116.20 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $19.49 | SELL | 2620 | $51,050.70 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $19.48 | SELL | 2620 | $51,024.50 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $19.48 | SELL | 2620 | $51,040.20 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $19.42 | SELL | 2620 | $50,867.30 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $19.40 | SELL | 2620 | $50,828.00 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $19.40 | SELL | 2620 | $50,828.00 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $19.39 | SELL | 2620 | $50,788.70 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $19.38 | SELL | 2620 | $50,775.60 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $19.39 | SELL | 2620 | $50,813.10 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $19.39 | SELL | 2620 | $50,788.70 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $19.42 | SELL | 2620 | $50,867.30 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $19.41 | SELL | 2620 | $50,841.10 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $19.41 | SELL | 2620 | $50,841.10 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $19.41 | SELL | 2620 | $50,841.10 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $19.43 | SELL | 2620 | $50,893.50 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $19.42 | SELL | 2620 | $50,867.30 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $19.42 | SELL | 2620 | $50,867.30 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $19.42 | SELL | 2620 | $50,867.30 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $19.43 | SELL | 2620 | $50,906.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $19.40 | SELL | 2620 | $50,814.90 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $19.39 | SELL | 2620 | $50,788.70 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $19.39 | SELL | 2620 | $50,788.70 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $19.39 | SELL | 2620 | $50,788.70 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $19.40 | SELL | 2620 | $50,828.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $19.42 | SELL | 2620 | $50,880.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $19.41 | SELL | 2620 | $50,854.20 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $19.42 | SELL | 2620 | $50,880.40 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $19.39 | SELL | 2620 | $50,801.80 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $19.39 | SELL | 2610 | $50,594.90 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $19.39 | SELL | 2610 | $50,594.90 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $19.40 | SELL | 2610 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $19.40 | SELL | 2610 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $19.40 | SELL | 2610 | $50,620.90 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $19.42 | SELL | 2610 | $50,673.10 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $19.41 | SELL | 2610 | $50,647.10 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $19.41 | SELL | 2610 | $50,647.10 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $19.42 | SELL | 2610 | $50,673.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $19.44 | SELL | 2610 | $50,725.40 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $19.42 | SELL | 2610 | $50,673.10 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $19.42 | SELL | 2610 | $50,673.10 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $19.43 | SELL | 2610 | $50,699.20 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $19.43 | SELL | 2610 | $50,699.20 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $19.44 | SELL | 2610 | $50,725.40 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $19.43 | SELL | 2610 | $50,699.20 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $19.41 | SELL | 2610 | $50,647.10 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $19.43 | SELL | 2610 | $50,699.20 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $19.42 | SELL | 2610 | $50,684.40 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $19.42 | SELL | 2610 | $50,673.10 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $19.43 | SELL | 2610 | $50,699.20 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $19.39 | SELL | 2610 | $50,594.90 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $19.38 | SELL | 2610 | $50,568.80 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $19.39 | SELL | 2610 | $50,594.90 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $19.37 | SELL | 2610 | $50,542.60 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $19.42 | SELL | 2610 | $50,686.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $19.43 | SELL | 2610 | $50,712.30 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $19.37 | SELL | 2610 | $50,555.70 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $19.39 | SELL | 2610 | $50,607.90 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $19.40 | SELL | 2610 | $50,634.00 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $19.44 | SELL | 2610 | $50,738.40 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $19.47 | SELL | 2610 | $50,816.70 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $19.45 | SELL | 2610 | $50,764.50 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $19.38 | SELL | 2610 | $50,581.80 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $19.41 | SELL | 2610 | $50,660.10 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $19.33 | SELL | 2590 | $50,064.70 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $19.35 | SELL | 2590 | $50,116.50 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $19.18 | SELL | 2730 | $52,347.80 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $19.19 | SELL | 2730 | $52,388.70 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $19.27 | SELL | 2730 | $52,593.40 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $19.29 | SELL | 2730 | $52,661.70 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $19.29 | SELL | 2730 | $52,661.70 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $19.24 | SELL | 2730 | $52,525.20 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $19.28 | SELL | 2730 | $52,620.80 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $19.27 | SELL | 2730 | $52,607.10 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $19.27 | SELL | 2730 | $52,593.40 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $19.26 | SELL | 2730 | $52,566.10 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $19.26 | SELL | 2730 | $52,566.10 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $19.28 | SELL | 2730 | $52,634.40 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $19.30 | SELL | 2730 | $52,675.40 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $19.29 | SELL | 2730 | $52,661.70 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $19.28 | SELL | 2730 | $52,634.40 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $19.27 | SELL | 2730 | $52,593.40 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $19.27 | SELL | 2730 | $52,607.10 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $19.31 | SELL | 2730 | $52,716.30 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $19.29 | SELL | 2730 | $52,648.10 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $19.29 | SELL | 2730 | $52,648.10 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $19.28 | SELL | 2730 | $52,620.80 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $19.28 | SELL | 2730 | $52,620.80 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $19.27 | SELL | 2730 | $52,593.40 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $19.26 | SELL | 2730 | $52,566.10 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $19.24 | SELL | 2730 | $52,511.60 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $19.24 | SELL | 2730 | $52,511.60 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $19.22 | SELL | 2730 | $52,470.60 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $19.22 | SELL | 2730 | $52,456.90 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $19.22 | SELL | 2730 | $52,456.90 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $19.22 | SELL | 2730 | $52,456.90 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $19.22 | SELL | 2730 | $52,456.90 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $19.24 | SELL | 2730 | $52,511.60 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $19.22 | SELL | 2730 | $52,456.90 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $19.22 | SELL | 2730 | $52,456.90 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $19.23 | SELL | 2730 | $52,484.20 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $19.20 | SELL | 2730 | $52,402.40 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $19.22 | SELL | 2730 | $52,470.60 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $19.20 | SELL | 2730 | $52,416.00 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $19.17 | SELL | 2730 | $52,334.10 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $19.18 | SELL | 2730 | $52,347.80 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $19.17 | SELL | 2730 | $52,320.40 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $19.15 | SELL | 2730 | $52,265.90 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $19.15 | SELL | 2730 | $52,265.90 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $19.15 | SELL | 2730 | $52,265.90 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $19.14 | SELL | 2730 | $52,238.60 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $19.14 | SELL | 2730 | $52,252.20 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $19.15 | SELL | 2730 | $52,265.90 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $19.14 | SELL | 2730 | $52,252.20 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $19.15 | SELL | 2730 | $52,265.90 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $19.14 | SELL | 2730 | $52,238.60 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $19.13 | SELL | 2730 | $52,224.90 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $19.13 | SELL | 2730 | $52,224.90 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $19.13 | SELL | 2730 | $52,224.90 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $19.14 | SELL | 2730 | $52,238.60 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $19.14 | SELL | 2730 | $52,238.60 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $19.14 | SELL | 2730 | $52,238.60 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $19.16 | SELL | 2730 | $52,293.10 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $19.15 | SELL | 2730 | $52,265.90 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $19.14 | SELL | 2730 | $52,238.60 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $19.14 | SELL | 2730 | $52,238.60 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $19.14 | SELL | 2730 | $52,238.60 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $19.13 | SELL | 2730 | $52,224.90 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $19.14 | SELL | 2730 | $52,252.20 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $19.15 | SELL | 2730 | $52,265.90 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $19.15 | SELL | 2730 | $52,265.90 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $19.15 | SELL | 2730 | $52,279.50 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $19.14 | SELL | 2730 | $52,238.60 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $19.13 | SELL | 2730 | $52,224.90 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $19.17 | SELL | 2730 | $52,320.40 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $19.19 | SELL | 2730 | $52,375.10 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $19.20 | SELL | 2730 | $52,402.40 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $19.20 | SELL | 2730 | $52,402.40 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $19.20 | SELL | 2730 | $52,416.00 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $19.22 | SELL | 2730 | $52,456.90 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $19.20 | SELL | 2730 | $52,402.40 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $19.20 | SELL | 2730 | $52,416.00 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $19.19 | SELL | 2730 | $52,375.10 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $19.20 | SELL | 2730 | $52,402.40 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $19.23 | SELL | 2730 | $52,484.20 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $19.24 | SELL | 2730 | $52,525.20 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $19.23 | SELL | 2730 | $52,497.90 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $19.25 | SELL | 2730 | $52,538.90 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $19.25 | SELL | 2730 | $52,538.90 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $19.25 | SELL | 2730 | $52,545.10 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $19.26 | SELL | 2730 | $52,566.10 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $19.26 | SELL | 2730 | $52,566.10 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $19.27 | SELL | 2730 | $52,607.10 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $19.24 | SELL | 2730 | $52,511.60 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $19.27 | SELL | 2730 | $52,593.40 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $19.26 | SELL | 2730 | $52,566.10 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $19.25 | SELL | 2730 | $52,538.90 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $19.25 | SELL | 2730 | $52,538.90 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $19.24 | SELL | 2730 | $52,511.60 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $19.24 | SELL | 2730 | $52,511.60 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $19.24 | SELL | 2730 | $52,511.60 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $19.25 | SELL | 2730 | $52,538.90 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $19.24 | SELL | 2730 | $52,511.60 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $19.25 | SELL | 2730 | $52,538.90 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $19.24 | SELL | 2730 | $52,511.60 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $19.23 | SELL | 2730 | $52,497.90 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $19.23 | SELL | 2730 | $52,484.20 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $19.17 | SELL | 2730 | $52,320.40 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $19.17 | SELL | 2730 | $52,320.40 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $19.19 | SELL | 2730 | $52,375.10 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $19.19 | SELL | 2730 | $52,388.70 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $19.19 | SELL | 2730 | $52,375.10 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $19.18 | SELL | 2730 | $52,347.80 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $19.20 | SELL | 2730 | $52,402.40 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $19.24 | SELL | 2730 | $52,511.60 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $19.24 | SELL | 2730 | $52,511.60 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $19.23 | SELL | 2730 | $52,497.90 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $19.20 | SELL | 2730 | $52,416.00 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $19.21 | SELL | 2730 | $52,429.60 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $19.17 | SELL | 2730 | $52,320.40 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $19.14 | SELL | 2730 | $52,252.20 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $19.10 | SELL | 2730 | $52,129.40 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $19.12 | SELL | 2730 | $52,183.90 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $19.11 | SELL | 2730 | $52,170.30 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $19.11 | SELL | 2730 | $52,170.30 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $19.08 | SELL | 2730 | $52,074.80 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $19.08 | SELL | 2730 | $52,074.80 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $19.08 | SELL | 2730 | $52,074.80 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $19.07 | SELL | 2730 | $52,061.10 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $19.07 | SELL | 2630 | $50,140.90 | - | - | - | - | ||
| 2026-04-02 10:17:00 | $17.39 | BUY | 2830 | $49,213.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,740.25 | 9.63% | 6 |
| 2026-04-02 10:16:00 | $17.38 | BUY | 2830 | $49,185.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,768.55 | 9.7% | 6 |
| 2026-04-02 10:15:00 | $17.40 | BUY | 2830 | $49,242.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,711.95 | 9.57% | 6 |
| 2026-04-02 10:14:00 | $17.42 | BUY | 2830 | $49,298.60 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,655.35 | 9.44% | 6 |
| 2026-04-02 10:13:00 | $17.42 | BUY | 2830 | $49,298.60 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,655.35 | 9.44% | 6 |
| 2026-04-02 10:12:00 | $17.36 | BUY | 2830 | $49,128.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,825.15 | 9.82% | 6 |
| 2026-04-02 10:11:00 | $17.36 | BUY | 2830 | $49,128.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,825.15 | 9.82% | 6 |
| 2026-04-02 10:10:00 | $17.39 | BUY | 2830 | $49,213.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,740.25 | 9.63% | 6 |
| 2026-04-02 10:09:00 | $17.39 | BUY | 2830 | $49,213.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,740.25 | 9.63% | 6 |
| 2026-04-02 10:08:00 | $17.39 | BUY | 2830 | $49,213.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,740.25 | 9.63% | 6 |
| 2026-04-02 10:07:00 | $17.39 | BUY | 2830 | $49,213.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,740.25 | 9.63% | 6 |
| 2026-04-02 10:06:00 | $17.36 | BUY | 2830 | $49,128.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,825.15 | 9.82% | 6 |
| 2026-04-02 10:05:00 | $17.33 | BUY | 2830 | $49,043.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,910.05 | 10.01% | 6 |
| 2026-04-02 10:04:00 | $17.34 | BUY | 2830 | $49,072.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,881.75 | 9.95% | 6 |
| 2026-04-02 10:03:00 | $17.32 | BUY | 2830 | $49,015.60 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,938.35 | 10.08% | 6 |
| 2026-04-02 10:02:00 | $17.34 | BUY | 2830 | $49,072.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,881.75 | 9.95% | 6 |
| 2026-04-02 10:01:00 | $17.38 | BUY | 2830 | $49,185.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,768.55 | 9.7% | 6 |
| 2026-04-02 10:00:00 | $17.38 | BUY | 2830 | $49,185.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,768.55 | 9.7% | 6 |
| 2026-04-02 09:59:00 | $17.39 | BUY | 2830 | $49,213.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,740.25 | 9.63% | 6 |
| 2026-04-02 09:58:00 | $17.38 | BUY | 2830 | $49,185.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,768.55 | 9.7% | 6 |
| 2026-04-02 09:57:00 | $17.38 | BUY | 2830 | $49,185.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,768.55 | 9.7% | 6 |
| 2026-04-02 09:56:00 | $17.34 | BUY | 2830 | $49,072.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,881.75 | 9.95% | 6 |
| 2026-04-02 09:55:00 | $17.35 | BUY | 2830 | $49,100.50 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,853.45 | 9.88% | 6 |
| 2026-04-02 09:54:00 | $17.35 | BUY | 2830 | $49,100.50 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,853.45 | 9.88% | 6 |
| 2026-04-02 09:53:00 | $17.33 | BUY | 2830 | $49,043.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,910.05 | 10.01% | 6 |
| 2026-04-02 09:52:00 | $17.30 | BUY | 2830 | $48,959.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,994.95 | 10.2% | 6 |
| 2026-04-02 09:51:00 | $17.33 | BUY | 2830 | $49,043.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,910.05 | 10.01% | 6 |
| 2026-04-02 09:50:00 | $17.33 | BUY | 2830 | $49,043.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,910.05 | 10.01% | 6 |
| 2026-04-02 09:49:00 | $17.34 | BUY | 2830 | $49,072.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,881.75 | 9.95% | 6 |
| 2026-04-02 09:48:00 | $17.41 | BUY | 2830 | $49,270.30 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,683.65 | 9.51% | 6 |
| 2026-04-02 09:47:00 | $17.39 | BUY | 2830 | $49,213.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,740.25 | 9.63% | 6 |
| 2026-04-02 09:46:00 | $17.42 | BUY | 2830 | $49,298.60 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,655.35 | 9.44% | 6 |
| 2026-04-02 09:45:00 | $17.43 | BUY | 2830 | $49,326.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,627.05 | 9.38% | 6 |
| 2026-04-02 09:44:00 | $17.42 | BUY | 2830 | $49,298.60 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,655.35 | 9.44% | 6 |
| 2026-04-02 09:43:00 | $17.41 | BUY | 2830 | $49,270.30 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,683.65 | 9.51% | 6 |
| 2026-04-02 09:42:00 | $17.47 | BUY | 2830 | $49,440.10 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,513.85 | 9.13% | 6 |
| 2026-04-02 09:41:00 | $17.48 | BUY | 2830 | $49,468.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,485.55 | 9.07% | 6 |
| 2026-04-02 09:40:00 | $17.43 | BUY | 2830 | $49,326.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,627.05 | 9.38% | 6 |
| 2026-04-02 09:39:00 | $17.43 | BUY | 2830 | $49,326.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,627.05 | 9.38% | 6 |
| 2026-04-02 09:38:00 | $17.41 | BUY | 2830 | $49,270.30 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,683.65 | 9.51% | 6 |
| 2026-04-02 09:37:00 | $17.43 | BUY | 2830 | $49,326.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,627.05 | 9.38% | 6 |
| 2026-04-02 09:36:00 | $17.39 | BUY | 2830 | $49,213.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,740.25 | 9.63% | 6 |
| 2026-04-02 09:35:00 | $17.42 | BUY | 2830 | $49,298.60 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,655.35 | 9.44% | 6 |
| 2026-04-02 09:34:00 | $17.49 | BUY | 2830 | $49,496.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,457.25 | 9.01% | 6 |
| 2026-04-02 09:33:00 | $17.51 | BUY | 2830 | $49,553.30 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,400.65 | 8.88% | 6 |
| 2026-04-02 09:32:00 | $17.50 | BUY | 2830 | $49,525.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,428.95 | 8.94% | 6 |
| 2026-03-30 15:49:00 | $17.52 | BUY | 2800 | $49,056.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,326.00 | 8.82% | 9 |
| 2026-03-30 15:48:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,368.00 | 8.91% | 9 |
| 2026-03-30 15:47:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,368.00 | 8.91% | 9 |
| 2026-03-30 15:46:00 | $17.52 | BUY | 2800 | $49,042.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,340.00 | 8.85% | 9 |
| 2026-03-30 15:45:00 | $17.53 | BUY | 2800 | $49,070.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,312.00 | 8.79% | 9 |
| 2026-03-30 15:44:00 | $17.53 | BUY | 2800 | $49,070.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,312.00 | 8.79% | 9 |
| 2026-03-30 15:43:00 | $17.52 | BUY | 2800 | $49,056.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,326.00 | 8.82% | 9 |
| 2026-03-30 15:42:00 | $17.52 | BUY | 2800 | $49,051.50 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,330.48 | 8.83% | 9 |
| 2026-03-30 15:41:00 | $17.53 | BUY | 2800 | $49,070.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,312.00 | 8.79% | 9 |
| 2026-03-30 15:40:00 | $17.49 | BUY | 2800 | $48,972.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,410.00 | 9.01% | 9 |
| 2026-03-30 15:39:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,368.00 | 8.91% | 9 |
| 2026-03-30 15:38:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,368.00 | 8.91% | 9 |
| 2026-03-30 15:37:00 | $17.52 | BUY | 2800 | $49,042.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,340.00 | 8.85% | 9 |
| 2026-03-30 15:35:00 | $17.49 | BUY | 2800 | $48,958.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,424.00 | 9.04% | 9 |
| 2026-03-30 15:34:00 | $17.49 | BUY | 2800 | $48,958.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,424.00 | 9.04% | 9 |
| 2026-03-30 15:33:00 | $17.48 | BUY | 2800 | $48,944.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,438.00 | 9.07% | 9 |
| 2026-03-30 15:32:00 | $17.46 | BUY | 2800 | $48,888.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,494.00 | 9.19% | 9 |
| 2026-03-30 15:31:00 | $17.47 | BUY | 2800 | $48,916.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,466.00 | 9.13% | 9 |
| 2026-03-30 15:30:00 | $17.46 | BUY | 2800 | $48,874.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,508.00 | 9.22% | 9 |
| 2026-03-30 15:29:00 | $17.45 | BUY | 2800 | $48,846.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,536.00 | 9.29% | 9 |
| 2026-03-30 15:28:00 | $17.45 | BUY | 2800 | $48,846.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,536.00 | 9.29% | 9 |
| 2026-03-30 15:27:00 | $17.42 | BUY | 2800 | $48,776.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,606.00 | 9.44% | 9 |
| 2026-03-30 15:26:00 | $17.45 | BUY | 2800 | $48,860.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,522.00 | 9.26% | 9 |
| 2026-03-30 15:25:00 | $17.46 | BUY | 2800 | $48,874.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,508.00 | 9.22% | 9 |
| 2026-03-30 15:24:00 | $17.48 | BUY | 2800 | $48,944.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,438.00 | 9.07% | 9 |
| 2026-03-30 15:23:00 | $17.49 | BUY | 2800 | $48,958.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,424.00 | 9.04% | 9 |
| 2026-03-30 15:22:00 | $17.49 | BUY | 2800 | $48,958.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,424.00 | 9.04% | 9 |
| 2026-03-30 15:21:00 | $17.48 | BUY | 2800 | $48,934.50 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,447.52 | 9.09% | 9 |
| 2026-03-30 15:20:00 | $17.48 | BUY | 2800 | $48,944.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,438.00 | 9.07% | 9 |
| 2026-03-30 15:19:00 | $17.49 | BUY | 2800 | $48,958.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,424.00 | 9.04% | 9 |
| 2026-03-30 15:18:00 | $17.49 | BUY | 2800 | $48,972.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,410.00 | 9.01% | 9 |
| 2026-03-30 15:17:00 | $17.50 | BUY | 2800 | $48,986.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,396.00 | 8.97% | 9 |
| 2026-03-30 15:16:00 | $17.50 | BUY | 2800 | $48,986.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,396.00 | 8.97% | 9 |
| 2026-03-30 15:15:00 | $17.49 | BUY | 2800 | $48,958.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,424.00 | 9.04% | 9 |
| 2026-03-30 15:14:00 | $17.48 | BUY | 2800 | $48,930.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,452.00 | 9.1% | 9 |
| 2026-03-30 15:13:00 | $17.48 | BUY | 2800 | $48,930.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,452.00 | 9.1% | 9 |
| 2026-03-30 15:12:00 | $17.48 | BUY | 2800 | $48,944.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,438.00 | 9.07% | 9 |
| 2026-03-30 15:11:00 | $17.46 | BUY | 2800 | $48,888.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,494.00 | 9.19% | 9 |
| 2026-03-30 15:10:00 | $17.47 | BUY | 2800 | $48,916.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,466.00 | 9.13% | 9 |
| 2026-03-30 15:09:00 | $17.48 | BUY | 2800 | $48,944.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,438.00 | 9.07% | 9 |
| 2026-03-30 15:08:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,368.00 | 8.91% | 9 |
| 2026-03-30 15:07:00 | $17.53 | BUY | 2800 | $49,070.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,312.00 | 8.79% | 9 |
| 2026-03-30 15:06:00 | $17.53 | BUY | 2800 | $49,084.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,298.00 | 8.76% | 9 |
| 2026-03-30 15:05:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,368.00 | 8.91% | 9 |
| 2026-03-30 15:04:00 | $17.51 | BUY | 2800 | $49,021.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,360.16 | 8.89% | 9 |
| 2026-03-30 15:03:00 | $17.51 | BUY | 2800 | $49,014.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,368.00 | 8.91% | 9 |
| 2026-03-30 15:02:00 | $17.52 | BUY | 2800 | $49,042.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,340.00 | 8.85% | 9 |
| 2026-03-30 15:01:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,256.00 | 8.66% | 9 |
| 2026-03-30 15:00:00 | $17.54 | BUY | 2800 | $49,112.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,270.00 | 8.69% | 9 |
| 2026-03-30 14:59:00 | $17.63 | BUY | 2800 | $49,364.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,018.00 | 8.14% | 9 |
| 2026-03-30 14:58:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,004.00 | 8.11% | 9 |
| 2026-03-30 14:57:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,004.00 | 8.11% | 9 |
| 2026-03-30 14:55:00 | $17.64 | BUY | 2800 | $49,392.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,990.00 | 8.08% | 9 |
| 2026-03-30 14:51:00 | $17.64 | BUY | 2800 | $49,392.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,990.00 | 8.08% | 9 |
| 2026-03-30 14:50:00 | $17.60 | BUY | 2800 | $49,280.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,102.00 | 8.32% | 9 |
| 2026-03-30 14:49:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,088.00 | 8.29% | 9 |
| 2026-03-30 14:48:00 | $17.62 | BUY | 2800 | $49,322.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,060.00 | 8.23% | 9 |
| 2026-03-30 14:47:00 | $17.63 | BUY | 2800 | $49,350.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,032.00 | 8.17% | 9 |
| 2026-03-30 14:46:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,088.00 | 8.29% | 9 |
| 2026-03-30 14:45:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,088.00 | 8.29% | 9 |
| 2026-03-30 14:44:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,088.00 | 8.29% | 9 |
| 2026-03-30 14:43:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,088.00 | 8.29% | 9 |
| 2026-03-30 14:42:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,074.00 | 8.26% | 9 |
| 2026-03-30 14:41:00 | $17.62 | BUY | 2800 | $49,336.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,046.00 | 8.2% | 9 |
| 2026-03-30 14:40:00 | $17.60 | BUY | 2800 | $49,280.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,102.00 | 8.32% | 9 |
| 2026-03-30 14:39:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 14:38:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,088.00 | 8.29% | 9 |
| 2026-03-30 14:37:00 | $17.62 | BUY | 2800 | $49,322.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,060.00 | 8.23% | 9 |
| 2026-03-30 14:36:00 | $17.63 | BUY | 2800 | $49,364.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,018.00 | 8.14% | 9 |
| 2026-03-30 14:35:00 | $17.60 | BUY | 2800 | $49,280.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,102.00 | 8.32% | 9 |
| 2026-03-30 14:34:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 14:33:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 14:32:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,130.00 | 8.39% | 9 |
| 2026-03-30 14:31:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,172.00 | 8.48% | 9 |
| 2026-03-30 14:30:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,200.00 | 8.54% | 9 |
| 2026-03-30 14:29:00 | $17.56 | BUY | 2800 | $49,154.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,228.00 | 8.6% | 9 |
| 2026-03-30 14:28:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,172.00 | 8.48% | 9 |
| 2026-03-30 14:27:00 | $17.60 | BUY | 2800 | $49,280.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,102.00 | 8.32% | 9 |
| 2026-03-30 14:26:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,130.00 | 8.39% | 9 |
| 2026-03-30 14:25:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 14:24:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 14:23:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 14:22:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,172.00 | 8.48% | 9 |
| 2026-03-30 14:21:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,116.00 | 8.35% | 9 |
| 2026-03-30 14:20:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,074.00 | 8.26% | 9 |
| 2026-03-30 14:19:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,088.00 | 8.29% | 9 |
| 2026-03-30 14:18:00 | $17.61 | BUY | 2800 | $49,294.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,088.00 | 8.29% | 9 |
| 2026-03-30 14:17:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,116.00 | 8.35% | 9 |
| 2026-03-30 14:16:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,130.00 | 8.39% | 9 |
| 2026-03-30 14:15:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 14:14:00 | $17.57 | BUY | 2800 | $49,196.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,186.00 | 8.51% | 9 |
| 2026-03-30 14:13:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,256.00 | 8.66% | 9 |
| 2026-03-30 14:12:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,158.00 | 8.45% | 9 |
| 2026-03-30 14:11:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,200.00 | 8.54% | 9 |
| 2026-03-30 14:10:00 | $17.56 | BUY | 2800 | $49,154.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,228.00 | 8.6% | 9 |
| 2026-03-30 14:09:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,200.00 | 8.54% | 9 |
| 2026-03-30 14:08:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,200.00 | 8.54% | 9 |
| 2026-03-30 14:07:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 14:06:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,130.00 | 8.39% | 9 |
| 2026-03-30 14:05:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 14:04:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 14:03:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,158.00 | 8.45% | 9 |
| 2026-03-30 14:02:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 14:01:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,116.00 | 8.35% | 9 |
| 2026-03-30 14:00:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,074.00 | 8.26% | 9 |
| 2026-03-30 13:59:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,116.00 | 8.35% | 9 |
| 2026-03-30 13:58:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 13:57:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,158.00 | 8.45% | 9 |
| 2026-03-30 13:56:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,158.00 | 8.45% | 9 |
| 2026-03-30 13:55:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,172.00 | 8.48% | 9 |
| 2026-03-30 13:54:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 13:53:00 | $17.56 | BUY | 2800 | $49,168.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,214.00 | 8.57% | 9 |
| 2026-03-30 13:52:00 | $17.55 | BUY | 2800 | $49,126.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,256.00 | 8.66% | 9 |
| 2026-03-30 13:51:00 | $17.56 | BUY | 2800 | $49,154.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,228.00 | 8.6% | 9 |
| 2026-03-30 13:50:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,200.00 | 8.54% | 9 |
| 2026-03-30 13:49:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,200.00 | 8.54% | 9 |
| 2026-03-30 13:48:00 | $17.56 | BUY | 2800 | $49,167.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,214.28 | 8.57% | 9 |
| 2026-03-30 13:47:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 13:46:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 13:45:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,116.00 | 8.35% | 9 |
| 2026-03-30 13:44:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 13:43:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,172.00 | 8.48% | 9 |
| 2026-03-30 13:42:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,200.00 | 8.54% | 9 |
| 2026-03-30 13:41:00 | $17.57 | BUY | 2800 | $49,182.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,200.00 | 8.54% | 9 |
| 2026-03-30 13:40:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,172.00 | 8.48% | 9 |
| 2026-03-30 13:39:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,158.00 | 8.45% | 9 |
| 2026-03-30 13:38:00 | $17.59 | BUY | 2800 | $49,238.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,144.00 | 8.42% | 9 |
| 2026-03-30 13:37:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,116.00 | 8.35% | 9 |
| 2026-03-30 13:36:00 | $17.60 | BUY | 2800 | $49,266.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,116.00 | 8.35% | 9 |
| 2026-03-30 13:35:00 | $17.58 | BUY | 2800 | $49,224.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,158.00 | 8.45% | 9 |
| 2026-03-30 13:34:00 | $17.58 | BUY | 2800 | $49,210.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,172.00 | 8.48% | 9 |
| 2026-03-30 13:33:00 | $17.59 | BUY | 2800 | $49,252.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,130.00 | 8.39% | 9 |
| 2026-03-30 13:32:00 | $17.61 | BUY | 2800 | $49,308.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,074.00 | 8.26% | 9 |
| 2026-03-30 13:31:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,004.00 | 8.11% | 9 |
| 2026-03-30 13:30:00 | $17.64 | BUY | 2800 | $49,378.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $4,004.00 | 8.11% | 9 |
| 2026-03-30 13:29:00 | $17.64 | BUY | 2800 | $49,392.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,990.00 | 8.08% | 9 |
| 2026-03-30 13:28:00 | $17.64 | BUY | 2800 | $49,392.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,990.00 | 8.08% | 9 |
| 2026-03-30 13:27:00 | $17.66 | BUY | 2800 | $49,434.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,948.00 | 7.99% | 9 |
| 2026-03-30 13:26:00 | $17.65 | BUY | 2800 | $49,420.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,962.00 | 8.02% | 9 |
| 2026-03-30 13:25:00 | $17.65 | BUY | 2800 | $49,406.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,976.00 | 8.05% | 9 |
| 2026-03-30 13:24:00 | $17.67 | BUY | 2800 | $49,476.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,906.00 | 7.89% | 9 |
| 2026-03-30 13:23:00 | $17.66 | BUY | 2800 | $49,448.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,934.00 | 7.96% | 9 |
| 2026-03-30 13:22:00 | $17.67 | BUY | 2800 | $49,462.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,920.00 | 7.93% | 9 |
| 2026-03-30 13:21:00 | $17.68 | BUY | 2800 | $49,490.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,892.00 | 7.86% | 9 |
| 2026-03-30 13:20:00 | $17.68 | BUY | 2800 | $49,504.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,878.00 | 7.83% | 9 |
| 2026-03-30 13:19:00 | $17.71 | BUY | 2800 | $49,574.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,808.00 | 7.68% | 9 |
| 2026-03-30 13:18:00 | $17.75 | BUY | 2800 | $49,686.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,696.00 | 7.44% | 9 |
| 2026-03-30 13:17:00 | $17.75 | BUY | 2800 | $49,686.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,696.00 | 7.44% | 9 |
| 2026-03-30 13:16:00 | $17.73 | BUY | 2800 | $49,630.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,752.00 | 7.56% | 9 |
| 2026-03-30 13:15:00 | $17.76 | BUY | 2800 | $49,714.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,668.00 | 7.38% | 9 |
| 2026-03-30 13:14:00 | $17.77 | BUY | 2800 | $49,756.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,626.00 | 7.29% | 9 |
| 2026-03-30 13:13:00 | $17.77 | BUY | 2800 | $49,756.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,626.00 | 7.29% | 9 |
| 2026-03-30 13:12:00 | $17.77 | BUY | 2800 | $49,756.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,626.00 | 7.29% | 9 |
| 2026-03-30 13:11:00 | $17.76 | BUY | 2800 | $49,728.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,654.00 | 7.35% | 9 |
| 2026-03-30 13:10:00 | $17.76 | BUY | 2800 | $49,728.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,654.00 | 7.35% | 9 |
| 2026-03-30 13:09:00 | $17.75 | BUY | 2800 | $49,700.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,682.00 | 7.41% | 9 |
| 2026-03-30 13:08:00 | $17.75 | BUY | 2800 | $49,700.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,682.00 | 7.41% | 9 |
| 2026-03-30 13:07:00 | $17.77 | BUY | 2800 | $49,742.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,640.00 | 7.32% | 9 |
| 2026-03-30 13:06:00 | $17.77 | BUY | 2800 | $49,742.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,640.00 | 7.32% | 9 |
| 2026-03-30 13:05:00 | $17.77 | BUY | 2800 | $49,742.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,640.00 | 7.32% | 9 |
| 2026-03-30 13:04:00 | $17.75 | BUY | 2800 | $49,686.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,696.00 | 7.44% | 9 |
| 2026-03-30 13:03:00 | $17.76 | BUY | 2800 | $49,728.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,654.00 | 7.35% | 9 |
| 2026-03-30 13:02:00 | $17.77 | BUY | 2800 | $49,742.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,640.00 | 7.32% | 9 |
| 2026-03-30 13:01:00 | $17.79 | BUY | 2800 | $49,812.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,570.00 | 7.17% | 9 |
| 2026-03-30 13:00:00 | $17.79 | BUY | 2800 | $49,798.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,584.00 | 7.2% | 9 |
| 2026-03-30 12:59:00 | $17.77 | BUY | 2800 | $49,742.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,640.00 | 7.32% | 9 |
| 2026-03-30 12:58:00 | $17.76 | BUY | 2800 | $49,714.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,668.00 | 7.38% | 9 |
| 2026-03-30 12:57:00 | $17.76 | BUY | 2800 | $49,714.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,668.00 | 7.38% | 9 |
| 2026-03-30 12:56:00 | $17.75 | BUY | 2800 | $49,686.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,696.00 | 7.44% | 9 |
| 2026-03-30 12:55:00 | $17.76 | BUY | 2800 | $49,714.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,668.00 | 7.38% | 9 |
| 2026-03-30 12:54:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,556.00 | 7.14% | 9 |
| 2026-03-30 12:53:00 | $17.81 | BUY | 2800 | $49,868.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,514.00 | 7.05% | 9 |
| 2026-03-30 12:52:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,528.00 | 7.08% | 9 |
| 2026-03-30 12:49:00 | $17.80 | BUY | 2800 | $49,840.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,542.00 | 7.11% | 9 |
| 2026-03-30 12:47:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,556.00 | 7.14% | 9 |
| 2026-03-30 12:46:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,556.00 | 7.14% | 9 |
| 2026-03-30 12:45:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,556.00 | 7.14% | 9 |
| 2026-03-30 12:44:00 | $17.81 | BUY | 2800 | $49,854.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,528.00 | 7.08% | 9 |
| 2026-03-30 12:43:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,556.00 | 7.14% | 9 |
| 2026-03-30 11:30:00 | $17.80 | BUY | 2800 | $49,840.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,542.00 | 7.11% | 9 |
| 2026-03-30 11:14:00 | $17.80 | BUY | 2800 | $49,840.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,542.00 | 7.11% | 9 |
| 2026-03-30 11:13:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,556.00 | 7.14% | 9 |
| 2026-03-30 11:12:00 | $17.80 | BUY | 2800 | $49,840.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,542.00 | 7.11% | 9 |
| 2026-03-30 11:11:00 | $17.79 | BUY | 2800 | $49,812.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,570.00 | 7.17% | 9 |
| 2026-03-30 11:10:00 | $17.78 | BUY | 2800 | $49,784.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,598.00 | 7.23% | 9 |
| 2026-03-30 11:09:00 | $17.73 | BUY | 2800 | $49,644.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,738.00 | 7.53% | 9 |
| 2026-03-30 11:08:00 | $17.77 | BUY | 2800 | $49,756.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,626.00 | 7.29% | 9 |
| 2026-03-30 11:07:00 | $17.81 | BUY | 2800 | $49,868.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,514.00 | 7.05% | 9 |
| 2026-03-30 10:46:00 | $17.78 | BUY | 2800 | $49,784.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,598.00 | 7.23% | 9 |
| 2026-03-30 10:45:00 | $17.75 | BUY | 2800 | $49,700.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,682.00 | 7.41% | 9 |
| 2026-03-30 10:44:00 | $17.78 | BUY | 2800 | $49,784.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,598.00 | 7.23% | 9 |
| 2026-03-30 10:28:00 | $17.81 | BUY | 2800 | $49,865.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,516.80 | 7.05% | 9 |
| 2026-03-30 10:27:00 | $17.80 | BUY | 2800 | $49,840.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,542.00 | 7.11% | 9 |
| 2026-03-30 10:26:00 | $17.79 | BUY | 2800 | $49,812.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,570.00 | 7.17% | 9 |
| 2026-03-30 10:21:00 | $17.77 | BUY | 2800 | $49,756.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,626.00 | 7.29% | 9 |
| 2026-03-30 10:20:00 | $17.78 | BUY | 2800 | $49,784.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,598.00 | 7.23% | 9 |
| 2026-03-30 10:19:00 | $17.75 | BUY | 2800 | $49,686.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,696.00 | 7.44% | 9 |
| 2026-03-30 10:18:00 | $17.75 | BUY | 2800 | $49,700.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,682.00 | 7.41% | 9 |
| 2026-03-30 10:17:00 | $17.79 | BUY | 2800 | $49,812.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,570.00 | 7.17% | 9 |
| 2026-03-30 10:16:00 | $17.78 | BUY | 2800 | $49,784.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,598.00 | 7.23% | 9 |
| 2026-03-30 10:15:00 | $17.78 | BUY | 2800 | $49,770.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,612.00 | 7.26% | 9 |
| 2026-03-30 10:11:00 | $17.79 | BUY | 2800 | $49,812.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,570.00 | 7.17% | 9 |
| 2026-03-30 10:10:00 | $17.80 | BUY | 2800 | $49,840.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,542.00 | 7.11% | 9 |
| 2026-03-30 10:09:00 | $17.80 | BUY | 2800 | $49,826.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,556.00 | 7.14% | 9 |
| 2026-03-30 10:08:00 | $17.80 | BUY | 2800 | $49,840.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,542.00 | 7.11% | 9 |
| 2026-03-30 10:07:00 | $17.77 | BUY | 2800 | $49,756.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,626.00 | 7.29% | 9 |
| 2026-03-30 10:06:00 | $17.78 | BUY | 2800 | $49,770.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $3,612.00 | 7.26% | 9 |
| 2026-03-25 11:51:00 | $18.81 | SELL | 2680 | $50,410.80 | - | - | - | - | ||
| 2026-03-25 11:50:00 | $18.80 | SELL | 2680 | $50,384.00 | - | - | - | - | ||
| 2026-03-25 11:49:00 | $18.80 | SELL | 2680 | $50,384.00 | - | - | - | - | ||
| 2026-03-25 11:05:00 | $18.80 | SELL | 2680 | $50,384.00 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $18.82 | SELL | 2680 | $50,437.60 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $18.84 | SELL | 2680 | $50,491.20 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $18.80 | SELL | 2680 | $50,384.00 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $18.83 | SELL | 2680 | $50,464.40 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $18.84 | SELL | 2680 | $50,491.20 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $18.83 | SELL | 2680 | $50,464.40 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $18.83 | SELL | 2680 | $50,464.40 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $18.84 | SELL | 2680 | $50,491.20 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $18.83 | SELL | 2680 | $50,464.40 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $18.84 | SELL | 2680 | $50,491.20 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $18.82 | SELL | 2680 | $50,437.60 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $18.85 | SELL | 2680 | $50,518.00 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $18.82 | SELL | 2680 | $50,437.60 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $18.80 | SELL | 2680 | $50,384.00 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $18.79 | SELL | 2680 | $50,357.20 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $18.81 | SELL | 2680 | $50,410.80 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $18.81 | SELL | 2680 | $50,410.80 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $18.80 | SELL | 2680 | $50,384.00 | - | - | - | - | ||
| 2026-03-25 10:03:00 | $18.79 | SELL | 2680 | $50,357.20 | - | - | - | - | ||
| 2026-03-25 10:02:00 | $18.82 | SELL | 2680 | $50,437.60 | - | - | - | - | ||
| 2026-03-25 10:01:00 | $18.83 | SELL | 2680 | $50,464.40 | - | - | - | - | ||
| 2026-03-25 09:59:00 | $18.82 | SELL | 2680 | $50,437.60 | - | - | - | - | ||
| 2026-03-25 09:58:00 | $18.81 | SELL | 2680 | $50,410.80 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $18.82 | SELL | 2680 | $50,437.60 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $18.85 | SELL | 2680 | $50,518.00 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $18.87 | SELL | 2680 | $50,571.60 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $18.89 | SELL | 2680 | $50,625.20 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $18.93 | SELL | 2680 | $50,732.40 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $18.88 | SELL | 2680 | $50,598.40 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $18.82 | SELL | 2680 | $50,437.60 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $18.81 | SELL | 2680 | $50,410.80 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $18.83 | SELL | 2680 | $50,464.40 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $18.83 | SELL | 2680 | $50,464.40 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $18.80 | SELL | 2680 | $50,384.00 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $18.82 | SELL | 2680 | $50,437.60 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $18.73 | SELL | 2680 | $50,196.40 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $18.71 | SELL | 2680 | $50,142.80 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $18.71 | SELL | 2680 | $50,142.80 | - | - | - | - | ||
| 2026-03-24 13:02:00 | $18.60 | SELL | 2800 | $52,066.00 | - | - | - | - | ||
| 2026-03-24 13:01:00 | $18.59 | SELL | 2800 | $52,038.00 | - | - | - | - | ||
| 2026-03-24 12:59:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 12:58:00 | $18.60 | SELL | 2800 | $52,066.00 | - | - | - | - | ||
| 2026-03-24 12:57:00 | $18.59 | SELL | 2800 | $52,038.00 | - | - | - | - | ||
| 2026-03-24 12:56:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-03-24 12:55:00 | $18.59 | SELL | 2800 | $52,038.00 | - | - | - | - | ||
| 2026-03-24 12:54:00 | $18.62 | SELL | 2800 | $52,122.00 | - | - | - | - | ||
| 2026-03-24 12:53:00 | $18.62 | SELL | 2800 | $52,122.00 | - | - | - | - | ||
| 2026-03-24 12:52:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-03-24 12:51:00 | $18.61 | SELL | 2800 | $52,094.00 | - | - | - | - | ||
| 2026-03-24 12:50:00 | $18.61 | SELL | 2800 | $52,094.00 | - | - | - | - | ||
| 2026-03-24 12:49:00 | $18.61 | SELL | 2800 | $52,094.00 | - | - | - | - | ||
| 2026-03-24 12:48:00 | $18.61 | SELL | 2800 | $52,094.00 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-03-24 12:44:00 | $18.62 | SELL | 2800 | $52,136.00 | - | - | - | - | ||
| 2026-03-24 12:43:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 12:31:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $18.59 | SELL | 2800 | $52,052.00 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $18.71 | SELL | 2800 | $52,388.00 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-03-24 11:19:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-03-24 11:18:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-03-24 11:17:00 | $18.57 | SELL | 2800 | $51,996.00 | - | - | - | - | ||
| 2026-03-24 11:16:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-03-24 11:15:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-03-24 11:14:00 | $18.55 | SELL | 2800 | $51,940.00 | - | - | - | - | ||
| 2026-03-24 11:13:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-03-24 11:12:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-03-24 11:11:00 | $18.55 | SELL | 2800 | $51,940.00 | - | - | - | - | ||
| 2026-03-24 11:10:00 | $18.55 | SELL | 2800 | $51,940.00 | - | - | - | - | ||
| 2026-03-23 09:30:00 | $18.57 | SELL | 2700 | $50,139.00 | - | - | - | - | ||
| 2026-03-19 09:32:00 | $16.74 | BUY | 2970 | $49,717.80 | 2026-03-23 09:30:00 | $18.57 | Sold | $5,435.10 | 10.93% | 4 |
| 2026-03-19 09:31:00 | $16.86 | BUY | 2970 | $50,074.20 | 2026-03-23 09:30:00 | $18.57 | Sold | $5,078.70 | 10.14% | 4 |
| 2026-03-19 09:30:00 | $16.86 | BUY | 2970 | $50,074.20 | 2026-03-23 09:30:00 | $18.57 | Sold | $5,078.70 | 10.14% | 4 |
| 2026-03-18 09:59:00 | $18.45 | SELL | 2800 | $51,660.00 | - | - | - | - | ||
| 2026-03-18 09:58:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-03-18 09:57:00 | $18.30 | SELL | 2800 | $51,240.00 | - | - | - | - | ||
| 2026-03-18 09:56:00 | $18.36 | SELL | 2800 | $51,408.00 | - | - | - | - | ||
| 2026-03-18 09:55:00 | $18.22 | SELL | 2800 | $51,016.00 | - | - | - | - | ||
| 2026-03-18 09:54:00 | $18.23 | SELL | 2800 | $51,044.00 | - | - | - | - | ||
| 2026-03-18 09:53:00 | $18.20 | SELL | 2800 | $50,960.00 | - | - | - | - | ||
| 2026-03-18 09:50:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-03-18 09:43:00 | $18.10 | SELL | 2800 | $50,680.00 | - | - | - | - | ||
| 2026-03-18 09:42:00 | $18.09 | SELL | 2800 | $50,652.00 | - | - | - | - | ||
| 2026-03-17 15:26:00 | $16.90 | BUY | 2880 | $48,657.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,441.60 | 7.07% | 1 |
| 2026-03-17 14:41:00 | $16.90 | BUY | 2880 | $48,679.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,419.71 | 7.02% | 1 |
| 2026-03-17 14:40:00 | $16.90 | BUY | 2880 | $48,672.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,427.20 | 7.04% | 1 |
| 2026-03-17 14:39:00 | $16.88 | BUY | 2880 | $48,600.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,499.20 | 7.2% | 1 |
| 2026-03-17 14:38:00 | $16.87 | BUY | 2880 | $48,571.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,528.00 | 7.26% | 1 |
| 2026-03-17 14:37:00 | $16.88 | BUY | 2880 | $48,600.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,499.20 | 7.2% | 1 |
| 2026-03-17 14:36:00 | $16.87 | BUY | 2880 | $48,571.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,528.00 | 7.26% | 1 |
| 2026-03-17 14:35:00 | $16.86 | BUY | 2880 | $48,542.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,556.80 | 7.33% | 1 |
| 2026-03-17 14:34:00 | $16.86 | BUY | 2880 | $48,542.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,556.80 | 7.33% | 1 |
| 2026-03-17 14:33:00 | $16.84 | BUY | 2880 | $48,499.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,600.00 | 7.42% | 1 |
| 2026-03-17 14:32:00 | $16.86 | BUY | 2880 | $48,542.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,556.80 | 7.33% | 1 |
| 2026-03-17 14:31:00 | $16.83 | BUY | 2880 | $48,470.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,628.80 | 7.49% | 1 |
| 2026-03-17 14:30:00 | $16.82 | BUY | 2880 | $48,438.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,660.48 | 7.56% | 1 |
| 2026-03-17 14:29:00 | $16.82 | BUY | 2880 | $48,427.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,672.00 | 7.58% | 1 |
| 2026-03-17 14:28:00 | $16.83 | BUY | 2880 | $48,456.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,643.20 | 7.52% | 1 |
| 2026-03-17 14:27:00 | $16.82 | BUY | 2880 | $48,427.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,672.00 | 7.58% | 1 |
| 2026-03-17 14:26:00 | $16.83 | BUY | 2880 | $48,456.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,643.20 | 7.52% | 1 |
| 2026-03-17 14:25:00 | $16.83 | BUY | 2880 | $48,456.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,643.20 | 7.52% | 1 |
| 2026-03-17 14:24:00 | $16.83 | BUY | 2880 | $48,456.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,643.20 | 7.52% | 1 |
| 2026-03-17 14:23:00 | $16.83 | BUY | 2880 | $48,456.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,643.20 | 7.52% | 1 |
| 2026-03-17 14:22:00 | $16.86 | BUY | 2880 | $48,542.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,556.80 | 7.33% | 1 |
| 2026-03-17 14:21:00 | $16.85 | BUY | 2880 | $48,513.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,585.60 | 7.39% | 1 |
| 2026-03-17 14:20:00 | $16.86 | BUY | 2880 | $48,542.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,556.80 | 7.33% | 1 |
| 2026-03-17 14:19:00 | $16.88 | BUY | 2880 | $48,600.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,499.20 | 7.2% | 1 |
| 2026-03-17 14:18:00 | $16.86 | BUY | 2880 | $48,542.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,556.80 | 7.33% | 1 |
| 2026-03-17 14:17:00 | $16.85 | BUY | 2880 | $48,513.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,585.60 | 7.39% | 1 |
| 2026-03-17 14:16:00 | $16.86 | BUY | 2880 | $48,556.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,542.40 | 7.3% | 1 |
| 2026-03-17 14:15:00 | $16.85 | BUY | 2880 | $48,528.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,571.20 | 7.36% | 1 |
| 2026-03-17 14:14:00 | $16.87 | BUY | 2880 | $48,571.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,528.00 | 7.26% | 1 |
| 2026-03-17 14:13:00 | $16.87 | BUY | 2880 | $48,571.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,528.00 | 7.26% | 1 |
| 2026-03-17 14:12:00 | $16.90 | BUY | 2880 | $48,657.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,441.60 | 7.07% | 1 |
| 2026-03-17 14:11:00 | $16.90 | BUY | 2880 | $48,657.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,441.60 | 7.07% | 1 |
| 2026-03-17 14:10:00 | $16.90 | BUY | 2880 | $48,657.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,441.60 | 7.07% | 1 |
| 2026-03-17 14:09:00 | $16.90 | BUY | 2880 | $48,657.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,441.60 | 7.07% | 1 |
| 2026-03-17 14:08:00 | $16.87 | BUY | 2880 | $48,585.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,513.60 | 7.23% | 1 |
| 2026-03-17 14:07:00 | $16.88 | BUY | 2880 | $48,600.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,499.20 | 7.2% | 1 |
| 2026-03-17 14:06:00 | $16.86 | BUY | 2880 | $48,556.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,542.40 | 7.3% | 1 |
| 2026-03-17 14:05:00 | $16.85 | BUY | 2880 | $48,528.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,571.20 | 7.36% | 1 |
| 2026-03-17 14:04:00 | $16.86 | BUY | 2880 | $48,542.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,556.80 | 7.33% | 1 |
| 2026-03-17 14:03:00 | $16.89 | BUY | 2880 | $48,643.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,456.00 | 7.1% | 1 |
| 2026-03-17 14:02:00 | $16.92 | BUY | 2880 | $48,715.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,384.00 | 6.95% | 1 |
| 2026-03-17 14:01:00 | $16.89 | BUY | 2880 | $48,643.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,456.00 | 7.1% | 1 |
| 2026-03-17 14:00:00 | $16.91 | BUY | 2880 | $48,686.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,412.80 | 7.01% | 1 |
| 2026-03-17 13:59:00 | $16.90 | BUY | 2880 | $48,672.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,427.20 | 7.04% | 1 |
| 2026-03-17 13:58:00 | $16.91 | BUY | 2880 | $48,700.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,398.40 | 6.98% | 1 |
| 2026-03-17 13:57:00 | $16.91 | BUY | 2880 | $48,700.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,398.40 | 6.98% | 1 |
| 2026-03-17 13:56:00 | $16.92 | BUY | 2880 | $48,729.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,369.60 | 6.91% | 1 |
| 2026-03-17 13:55:00 | $16.92 | BUY | 2880 | $48,715.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,384.00 | 6.95% | 1 |
| 2026-03-17 13:54:00 | $16.94 | BUY | 2880 | $48,787.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,312.00 | 6.79% | 1 |
| 2026-03-17 13:53:00 | $16.93 | BUY | 2880 | $48,744.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,355.20 | 6.88% | 1 |
| 2026-03-17 13:52:00 | $16.94 | BUY | 2880 | $48,787.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,312.00 | 6.79% | 1 |
| 2026-03-17 13:51:00 | $16.90 | BUY | 2880 | $48,672.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,427.20 | 7.04% | 1 |
| 2026-03-17 13:50:00 | $16.91 | BUY | 2880 | $48,686.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,412.80 | 7.01% | 1 |
| 2026-03-17 13:49:00 | $16.91 | BUY | 2880 | $48,686.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,412.80 | 7.01% | 1 |
| 2026-03-17 13:48:00 | $16.92 | BUY | 2880 | $48,715.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,384.00 | 6.95% | 1 |
| 2026-03-17 13:47:00 | $16.89 | BUY | 2880 | $48,643.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,456.00 | 7.1% | 1 |
| 2026-03-17 13:46:00 | $16.91 | BUY | 2880 | $48,686.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,412.80 | 7.01% | 1 |
| 2026-03-17 13:45:00 | $16.91 | BUY | 2880 | $48,686.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,412.80 | 7.01% | 1 |
| 2026-03-17 13:44:00 | $16.90 | BUY | 2880 | $48,672.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,427.20 | 7.04% | 1 |
| 2026-03-17 13:43:00 | $16.91 | BUY | 2880 | $48,686.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,412.80 | 7.01% | 1 |
| 2026-03-17 13:42:00 | $16.91 | BUY | 2880 | $48,700.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,398.40 | 6.98% | 1 |
| 2026-03-17 13:41:00 | $16.89 | BUY | 2880 | $48,643.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,456.00 | 7.1% | 1 |
| 2026-03-17 13:40:00 | $16.89 | BUY | 2880 | $48,643.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,456.00 | 7.1% | 1 |
| 2026-03-17 13:39:00 | $16.91 | BUY | 2880 | $48,700.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,398.40 | 6.98% | 1 |
| 2026-03-17 13:38:00 | $16.92 | BUY | 2880 | $48,729.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,369.60 | 6.91% | 1 |
| 2026-03-17 13:37:00 | $16.92 | BUY | 2880 | $48,729.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,369.60 | 6.91% | 1 |
| 2026-03-17 13:36:00 | $16.91 | BUY | 2880 | $48,700.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,398.40 | 6.98% | 1 |
| 2026-03-17 13:35:00 | $16.91 | BUY | 2880 | $48,700.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,398.40 | 6.98% | 1 |
| 2026-03-17 13:34:00 | $16.93 | BUY | 2880 | $48,758.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,340.80 | 6.85% | 1 |
| 2026-03-17 13:33:00 | $16.94 | BUY | 2880 | $48,787.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,312.00 | 6.79% | 1 |
| 2026-03-17 13:32:00 | $16.95 | BUY | 2880 | $48,816.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,283.20 | 6.73% | 1 |
| 2026-03-17 13:31:00 | $16.95 | BUY | 2880 | $48,816.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,283.20 | 6.73% | 1 |
| 2026-03-17 13:30:00 | $16.95 | BUY | 2880 | $48,816.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,283.20 | 6.73% | 1 |
| 2026-03-17 13:29:00 | $16.96 | BUY | 2880 | $48,844.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,254.40 | 6.66% | 1 |
| 2026-03-17 13:28:00 | $16.95 | BUY | 2880 | $48,816.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,283.20 | 6.73% | 1 |
| 2026-03-17 13:25:00 | $16.97 | BUY | 2880 | $48,873.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,225.60 | 6.6% | 1 |
| 2026-03-17 13:13:00 | $16.97 | BUY | 2880 | $48,873.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,225.60 | 6.6% | 1 |
| 2026-03-17 13:04:00 | $16.97 | BUY | 2880 | $48,873.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,225.60 | 6.6% | 1 |
| 2026-03-17 13:03:00 | $16.95 | BUY | 2880 | $48,816.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,283.20 | 6.73% | 1 |
| 2026-03-17 12:42:00 | $16.97 | BUY | 2880 | $48,873.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,225.60 | 6.6% | 1 |
| 2026-03-17 12:40:00 | $16.96 | BUY | 2880 | $48,844.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,254.40 | 6.66% | 1 |
| 2026-03-17 12:39:00 | $16.95 | BUY | 2880 | $48,816.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,283.20 | 6.73% | 1 |
| 2026-03-17 12:38:00 | $16.95 | BUY | 2880 | $48,816.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,283.20 | 6.73% | 1 |
| 2026-03-17 12:37:00 | $16.94 | BUY | 2880 | $48,787.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,312.00 | 6.79% | 1 |
| 2026-03-16 10:47:00 | $17.00 | BUY | 2850 | $48,450.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,106.50 | 6.41% | 2 |
| 2026-03-16 10:46:00 | $17.00 | BUY | 2850 | $48,450.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,106.50 | 6.41% | 2 |
| 2026-03-16 10:45:00 | $16.98 | BUY | 2850 | $48,393.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,163.50 | 6.54% | 2 |
| 2026-03-16 10:44:00 | $17.00 | BUY | 2850 | $48,450.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,106.50 | 6.41% | 2 |
| 2026-03-16 10:43:00 | $16.98 | BUY | 2850 | $48,393.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,163.50 | 6.54% | 2 |
| 2026-03-16 10:42:00 | $17.01 | BUY | 2850 | $48,478.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,078.00 | 6.35% | 2 |
| 2026-03-16 10:41:00 | $17.01 | BUY | 2850 | $48,478.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,078.00 | 6.35% | 2 |
| 2026-03-16 10:40:00 | $16.97 | BUY | 2850 | $48,364.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,192.00 | 6.6% | 2 |
| 2026-03-16 10:39:00 | $16.99 | BUY | 2850 | $48,421.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,135.00 | 6.47% | 2 |
| 2026-03-16 10:38:00 | $17.00 | BUY | 2850 | $48,450.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,106.50 | 6.41% | 2 |
| 2026-03-13 15:57:00 | $16.99 | BUY | 2930 | $49,766.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,237.65 | 6.51% | 5 |
| 2026-03-13 15:56:00 | $16.96 | BUY | 2930 | $49,678.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,325.55 | 6.69% | 5 |
| 2026-03-13 15:55:00 | $16.94 | BUY | 2930 | $49,619.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,384.15 | 6.82% | 5 |
| 2026-03-13 15:54:00 | $16.93 | BUY | 2930 | $49,590.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,413.45 | 6.88% | 5 |
| 2026-03-13 15:53:00 | $16.95 | BUY | 2930 | $49,648.90 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,354.85 | 6.76% | 5 |
| 2026-03-13 15:52:00 | $16.95 | BUY | 2930 | $49,663.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,340.20 | 6.73% | 5 |
| 2026-03-13 15:51:00 | $16.94 | BUY | 2930 | $49,634.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,369.50 | 6.79% | 5 |
| 2026-03-13 15:50:00 | $16.93 | BUY | 2930 | $49,590.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,413.45 | 6.88% | 5 |
| 2026-03-13 15:49:00 | $16.91 | BUY | 2930 | $49,546.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,457.40 | 6.98% | 5 |
| 2026-03-13 15:48:00 | $16.93 | BUY | 2930 | $49,590.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,413.45 | 6.88% | 5 |
| 2026-03-13 15:47:00 | $16.93 | BUY | 2930 | $49,590.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,413.45 | 6.88% | 5 |
| 2026-03-13 15:46:00 | $16.92 | BUY | 2930 | $49,560.90 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,442.75 | 6.95% | 5 |
| 2026-03-13 15:45:00 | $16.92 | BUY | 2930 | $49,560.90 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,442.75 | 6.95% | 5 |
| 2026-03-13 15:44:00 | $16.92 | BUY | 2930 | $49,560.90 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,442.75 | 6.95% | 5 |
| 2026-03-13 15:43:00 | $16.91 | BUY | 2930 | $49,531.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,472.05 | 7.01% | 5 |
| 2026-03-13 15:42:00 | $16.91 | BUY | 2930 | $49,531.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,472.05 | 7.01% | 5 |
| 2026-03-13 15:41:00 | $16.91 | BUY | 2930 | $49,531.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,472.05 | 7.01% | 5 |
| 2026-03-13 15:40:00 | $16.91 | BUY | 2930 | $49,546.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,457.40 | 6.98% | 5 |
| 2026-03-13 15:39:00 | $16.93 | BUY | 2930 | $49,590.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,413.45 | 6.88% | 5 |
| 2026-03-13 15:38:00 | $16.94 | BUY | 2930 | $49,619.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,384.15 | 6.82% | 5 |
| 2026-03-13 15:37:00 | $16.94 | BUY | 2930 | $49,634.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,369.50 | 6.79% | 5 |
| 2026-03-13 15:36:00 | $16.94 | BUY | 2930 | $49,634.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,369.50 | 6.79% | 5 |
| 2026-03-13 15:35:00 | $16.95 | BUY | 2930 | $49,648.90 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,354.85 | 6.76% | 5 |
| 2026-03-13 15:34:00 | $16.96 | BUY | 2930 | $49,678.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,325.55 | 6.69% | 5 |
| 2026-03-13 15:33:00 | $16.97 | BUY | 2930 | $49,707.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,296.25 | 6.63% | 5 |
| 2026-03-13 15:32:00 | $16.98 | BUY | 2930 | $49,736.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,266.95 | 6.57% | 5 |
| 2026-03-13 15:31:00 | $16.98 | BUY | 2930 | $49,736.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,266.95 | 6.57% | 5 |
| 2026-03-13 15:30:00 | $16.99 | BUY | 2930 | $49,766.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,237.65 | 6.51% | 5 |
| 2026-03-13 15:29:00 | $16.97 | BUY | 2930 | $49,707.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,296.25 | 6.63% | 5 |
| 2026-03-13 15:28:00 | $16.98 | BUY | 2930 | $49,736.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,266.95 | 6.57% | 5 |
| 2026-03-13 15:27:00 | $16.96 | BUY | 2930 | $49,692.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,310.90 | 6.66% | 5 |
| 2026-03-13 15:26:00 | $16.96 | BUY | 2930 | $49,678.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,325.55 | 6.69% | 5 |
| 2026-03-13 15:25:00 | $16.95 | BUY | 2930 | $49,648.90 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,354.85 | 6.76% | 5 |
| 2026-03-13 15:24:00 | $16.95 | BUY | 2930 | $49,663.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,340.20 | 6.73% | 5 |
| 2026-03-13 15:23:00 | $16.94 | BUY | 2930 | $49,619.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,384.15 | 6.82% | 5 |
| 2026-03-13 15:22:00 | $16.92 | BUY | 2930 | $49,560.90 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,442.75 | 6.95% | 5 |
| 2026-03-13 15:21:00 | $16.92 | BUY | 2930 | $49,560.90 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,442.75 | 6.95% | 5 |
| 2026-03-13 15:20:00 | $16.91 | BUY | 2930 | $49,546.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,457.40 | 6.98% | 5 |
| 2026-03-13 15:19:00 | $16.95 | BUY | 2930 | $49,648.90 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,354.85 | 6.76% | 5 |
| 2026-03-13 15:18:00 | $16.97 | BUY | 2930 | $49,707.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,296.25 | 6.63% | 5 |
| 2026-03-13 15:17:00 | $16.97 | BUY | 2930 | $49,707.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,296.25 | 6.63% | 5 |
| 2026-03-13 15:16:00 | $16.98 | BUY | 2930 | $49,736.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,266.95 | 6.57% | 5 |
| 2026-03-13 15:15:00 | $16.97 | BUY | 2930 | $49,722.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,281.60 | 6.6% | 5 |
| 2026-03-13 15:14:00 | $16.97 | BUY | 2930 | $49,707.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,296.25 | 6.63% | 5 |
| 2026-03-13 15:13:00 | $16.98 | BUY | 2930 | $49,736.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,266.95 | 6.57% | 5 |
| 2026-03-13 15:12:00 | $16.98 | BUY | 2930 | $49,736.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,266.95 | 6.57% | 5 |
| 2026-03-13 15:11:00 | $16.99 | BUY | 2930 | $49,766.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,237.65 | 6.51% | 5 |
| 2026-03-13 15:10:00 | $16.98 | BUY | 2930 | $49,736.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,266.95 | 6.57% | 5 |
| 2026-03-13 15:09:00 | $16.99 | BUY | 2930 | $49,766.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,237.65 | 6.51% | 5 |
| 2026-03-13 15:08:00 | $16.99 | BUY | 2930 | $49,766.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,237.65 | 6.51% | 5 |
| 2026-03-13 15:07:00 | $16.99 | BUY | 2930 | $49,766.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,237.65 | 6.51% | 5 |
| 2026-03-13 15:06:00 | $17.00 | BUY | 2930 | $49,810.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,193.70 | 6.41% | 5 |
| 2026-03-13 15:05:00 | $17.01 | BUY | 2930 | $49,824.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,179.05 | 6.38% | 5 |
| 2026-03-13 15:00:00 | $17.01 | BUY | 2930 | $49,824.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,179.05 | 6.38% | 5 |
| 2026-03-13 14:58:00 | $17.01 | BUY | 2930 | $49,839.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,164.40 | 6.35% | 5 |
| 2026-03-13 14:57:00 | $16.98 | BUY | 2930 | $49,751.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,252.30 | 6.54% | 5 |
| 2026-03-13 14:56:00 | $17.01 | BUY | 2930 | $49,824.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,179.05 | 6.38% | 5 |
| 2026-03-13 14:55:00 | $17.00 | BUY | 2930 | $49,795.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,208.35 | 6.44% | 5 |
| 2026-03-13 14:54:00 | $17.00 | BUY | 2930 | $49,795.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,208.35 | 6.44% | 5 |
| 2026-03-13 14:53:00 | $16.99 | BUY | 2930 | $49,766.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,237.65 | 6.51% | 5 |
| 2026-03-13 14:52:00 | $17.00 | BUY | 2930 | $49,795.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,208.35 | 6.44% | 5 |
| 2026-03-13 14:50:00 | $17.01 | BUY | 2930 | $49,839.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,164.40 | 6.35% | 5 |
| 2026-03-13 14:42:00 | $16.99 | BUY | 2930 | $49,792.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,210.99 | 6.45% | 5 |
| 2026-03-13 14:38:00 | $17.01 | BUY | 2930 | $49,824.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,179.05 | 6.38% | 5 |
| 2026-03-13 14:37:00 | $17.01 | BUY | 2930 | $49,824.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,179.05 | 6.38% | 5 |
| 2026-03-13 14:32:00 | $17.01 | BUY | 2930 | $49,824.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,179.05 | 6.38% | 5 |
| 2026-03-13 14:31:00 | $17.01 | BUY | 2930 | $49,824.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,179.05 | 6.38% | 5 |
| 2026-03-13 14:30:00 | $17.00 | BUY | 2930 | $49,810.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,193.70 | 6.41% | 5 |
| 2026-03-13 14:29:00 | $16.98 | BUY | 2930 | $49,736.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,266.95 | 6.57% | 5 |
| 2026-03-13 14:28:00 | $16.97 | BUY | 2930 | $49,722.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,281.60 | 6.6% | 5 |
| 2026-03-13 14:27:00 | $16.96 | BUY | 2930 | $49,693.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,310.02 | 6.66% | 5 |
| 2026-03-13 14:26:00 | $16.97 | BUY | 2930 | $49,707.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,296.25 | 6.63% | 5 |
| 2026-03-13 14:25:00 | $16.96 | BUY | 2930 | $49,692.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,310.90 | 6.66% | 5 |
| 2026-03-13 14:24:00 | $16.98 | BUY | 2930 | $49,736.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,266.95 | 6.57% | 5 |
| 2026-03-13 14:23:00 | $16.98 | BUY | 2930 | $49,736.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,266.95 | 6.57% | 5 |
| 2026-03-13 14:22:00 | $16.99 | BUY | 2930 | $49,766.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,237.65 | 6.51% | 5 |
| 2026-03-13 14:21:00 | $16.99 | BUY | 2930 | $49,766.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,237.65 | 6.51% | 5 |
| 2026-03-13 14:20:00 | $17.00 | BUY | 2930 | $49,810.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,193.70 | 6.41% | 5 |
| 2026-03-13 14:19:00 | $17.01 | BUY | 2930 | $49,824.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,179.05 | 6.38% | 5 |
| 2026-03-13 14:18:00 | $16.99 | BUY | 2930 | $49,766.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,237.65 | 6.51% | 5 |
| 2026-03-13 14:17:00 | $16.99 | BUY | 2930 | $49,780.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,223.00 | 6.47% | 5 |
| 2026-03-13 14:16:00 | $17.00 | BUY | 2930 | $49,810.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,193.70 | 6.41% | 5 |
| 2026-03-13 14:15:00 | $16.99 | BUY | 2930 | $49,766.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,237.65 | 6.51% | 5 |
| 2026-03-13 14:14:00 | $16.99 | BUY | 2930 | $49,766.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,237.65 | 6.51% | 5 |
| 2026-03-13 14:13:00 | $16.98 | BUY | 2930 | $49,736.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,266.95 | 6.57% | 5 |
| 2026-03-13 14:12:00 | $16.99 | BUY | 2930 | $49,766.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,237.65 | 6.51% | 5 |
| 2026-03-13 14:11:00 | $17.01 | BUY | 2930 | $49,839.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,164.40 | 6.35% | 5 |
| 2026-03-13 14:10:00 | $17.01 | BUY | 2930 | $49,824.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,179.05 | 6.38% | 5 |
| 2026-03-13 14:09:00 | $16.99 | BUY | 2930 | $49,766.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,237.65 | 6.51% | 5 |
| 2026-03-13 14:08:00 | $16.97 | BUY | 2930 | $49,707.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,296.25 | 6.63% | 5 |
| 2026-03-13 14:07:00 | $16.96 | BUY | 2930 | $49,678.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,325.55 | 6.69% | 5 |
| 2026-03-13 14:06:00 | $16.98 | BUY | 2930 | $49,736.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,266.95 | 6.57% | 5 |
| 2026-03-13 14:05:00 | $16.98 | BUY | 2930 | $49,736.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,266.95 | 6.57% | 5 |
| 2026-03-13 14:04:00 | $16.97 | BUY | 2930 | $49,722.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,281.60 | 6.6% | 5 |
| 2026-03-13 14:03:00 | $16.97 | BUY | 2930 | $49,707.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,296.25 | 6.63% | 5 |
| 2026-03-13 14:02:00 | $16.98 | BUY | 2930 | $49,751.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,252.30 | 6.54% | 5 |
| 2026-03-13 14:01:00 | $17.00 | BUY | 2930 | $49,795.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,208.35 | 6.44% | 5 |
| 2026-03-13 13:59:00 | $17.01 | BUY | 2930 | $49,824.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,179.05 | 6.38% | 5 |
| 2026-03-13 13:58:00 | $17.00 | BUY | 2930 | $49,795.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,208.35 | 6.44% | 5 |
| 2026-03-13 13:57:00 | $17.00 | BUY | 2930 | $49,810.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,193.70 | 6.41% | 5 |
| 2026-03-13 13:07:00 | $16.99 | BUY | 2930 | $49,780.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,223.00 | 6.47% | 5 |
| 2026-03-13 13:06:00 | $16.99 | BUY | 2930 | $49,766.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,237.65 | 6.51% | 5 |
| 2026-03-13 13:05:00 | $16.98 | BUY | 2930 | $49,736.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,266.95 | 6.57% | 5 |
| 2026-03-13 13:04:00 | $16.97 | BUY | 2930 | $49,722.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,281.60 | 6.6% | 5 |
| 2026-03-13 13:03:00 | $16.98 | BUY | 2930 | $49,736.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,266.95 | 6.57% | 5 |
| 2026-03-13 13:02:00 | $16.98 | BUY | 2930 | $49,736.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,266.95 | 6.57% | 5 |
| 2026-03-13 13:01:00 | $16.99 | BUY | 2930 | $49,766.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,237.65 | 6.51% | 5 |
| 2026-03-13 13:00:00 | $17.00 | BUY | 2930 | $49,795.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,208.35 | 6.44% | 5 |
| 2026-03-13 12:59:00 | $16.99 | BUY | 2930 | $49,780.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,223.00 | 6.47% | 5 |
| 2026-03-13 12:58:00 | $16.99 | BUY | 2930 | $49,780.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,223.00 | 6.47% | 5 |
| 2026-03-13 12:56:00 | $17.01 | BUY | 2930 | $49,824.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,179.05 | 6.38% | 5 |
| 2026-03-13 12:55:00 | $17.01 | BUY | 2930 | $49,824.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,179.05 | 6.38% | 5 |
| 2026-03-13 12:54:00 | $17.01 | BUY | 2930 | $49,824.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,179.05 | 6.38% | 5 |
| 2026-03-13 12:49:00 | $16.99 | BUY | 2930 | $49,766.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,237.65 | 6.51% | 5 |
| 2026-03-13 12:48:00 | $16.98 | BUY | 2930 | $49,736.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,266.95 | 6.57% | 5 |
| 2026-03-13 12:47:00 | $16.97 | BUY | 2930 | $49,707.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,296.25 | 6.63% | 5 |
| 2026-03-13 12:46:00 | $16.95 | BUY | 2930 | $49,663.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,340.20 | 6.73% | 5 |
| 2026-03-13 12:45:00 | $16.97 | BUY | 2930 | $49,707.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,296.25 | 6.63% | 5 |
| 2026-03-13 12:44:00 | $16.99 | BUY | 2930 | $49,780.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,223.00 | 6.47% | 5 |
| 2026-03-13 12:26:00 | $17.01 | BUY | 2930 | $49,824.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,179.05 | 6.38% | 5 |
| 2026-03-13 11:36:00 | $17.01 | BUY | 2930 | $49,839.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,164.40 | 6.35% | 5 |
| 2026-03-13 11:35:00 | $17.00 | BUY | 2930 | $49,810.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,193.70 | 6.41% | 5 |
| 2026-03-13 11:34:00 | $17.01 | BUY | 2930 | $49,839.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,164.40 | 6.35% | 5 |
| 2026-03-13 11:33:00 | $16.98 | BUY | 2930 | $49,751.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,252.30 | 6.54% | 5 |
| 2026-03-13 11:32:00 | $17.00 | BUY | 2930 | $49,810.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,193.70 | 6.41% | 5 |
| 2026-03-13 11:31:00 | $17.00 | BUY | 2930 | $49,810.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,193.70 | 6.41% | 5 |
| 2026-03-13 11:30:00 | $17.00 | BUY | 2930 | $49,810.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,193.70 | 6.41% | 5 |
| 2026-03-13 11:29:00 | $17.00 | BUY | 2930 | $49,810.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,193.70 | 6.41% | 5 |
| 2026-03-13 11:27:00 | $17.01 | BUY | 2930 | $49,839.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,164.40 | 6.35% | 5 |
| 2026-03-13 11:24:00 | $17.01 | BUY | 2930 | $49,839.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,164.40 | 6.35% | 5 |
| 2026-03-13 11:08:00 | $17.00 | BUY | 2930 | $49,810.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,193.70 | 6.41% | 5 |
| 2026-03-13 11:07:00 | $17.00 | BUY | 2930 | $49,810.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,193.70 | 6.41% | 5 |
| 2026-03-13 11:06:00 | $17.00 | BUY | 2930 | $49,810.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,193.70 | 6.41% | 5 |
| 2026-03-13 11:05:00 | $17.00 | BUY | 2930 | $49,810.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,193.70 | 6.41% | 5 |
| 2026-03-13 11:04:00 | $17.01 | BUY | 2930 | $49,839.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,164.40 | 6.35% | 5 |
| 2026-03-13 11:03:00 | $16.97 | BUY | 2930 | $49,722.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,281.60 | 6.6% | 5 |
| 2026-03-13 11:02:00 | $17.00 | BUY | 2930 | $49,810.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,193.70 | 6.41% | 5 |
| 2026-03-13 11:00:00 | $17.00 | BUY | 2930 | $49,810.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,193.70 | 6.41% | 5 |
| 2026-03-13 10:59:00 | $16.99 | BUY | 2930 | $49,780.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,223.00 | 6.47% | 5 |
| 2026-03-13 10:58:00 | $17.00 | BUY | 2930 | $49,810.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,193.70 | 6.41% | 5 |
| 2026-03-13 10:57:00 | $16.97 | BUY | 2930 | $49,722.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,281.60 | 6.6% | 5 |
| 2026-03-13 10:56:00 | $16.99 | BUY | 2930 | $49,780.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,223.00 | 6.47% | 5 |
| 2026-03-13 10:55:00 | $17.01 | BUY | 2930 | $49,839.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,164.40 | 6.35% | 5 |
| 2026-03-13 10:54:00 | $17.01 | BUY | 2930 | $49,839.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,164.40 | 6.35% | 5 |
| 2026-03-13 10:53:00 | $16.99 | BUY | 2930 | $49,780.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,223.00 | 6.47% | 5 |
| 2026-03-13 10:52:00 | $17.00 | BUY | 2930 | $49,810.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,193.70 | 6.41% | 5 |
| 2026-03-13 10:51:00 | $16.98 | BUY | 2930 | $49,751.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,252.30 | 6.54% | 5 |
| 2026-03-13 10:50:00 | $16.98 | BUY | 2930 | $49,751.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,252.30 | 6.54% | 5 |
| 2026-03-13 10:49:00 | $16.98 | BUY | 2930 | $49,751.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,252.30 | 6.54% | 5 |
| 2026-03-13 10:48:00 | $16.97 | BUY | 2930 | $49,722.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,281.60 | 6.6% | 5 |
| 2026-03-13 10:47:00 | $16.93 | BUY | 2930 | $49,604.90 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,398.80 | 6.85% | 5 |
| 2026-03-13 10:46:00 | $16.95 | BUY | 2930 | $49,663.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,340.20 | 6.73% | 5 |
| 2026-03-13 10:45:00 | $16.97 | BUY | 2930 | $49,722.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,281.60 | 6.6% | 5 |
| 2026-03-13 10:44:00 | $16.97 | BUY | 2930 | $49,722.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,281.60 | 6.6% | 5 |
| 2026-03-13 10:43:00 | $16.99 | BUY | 2930 | $49,780.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,223.00 | 6.47% | 5 |
| 2026-03-13 10:42:00 | $17.01 | BUY | 2930 | $49,839.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,164.40 | 6.35% | 5 |
| 2026-03-13 10:41:00 | $17.01 | BUY | 2930 | $49,839.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,164.40 | 6.35% | 5 |
| 2026-03-13 10:39:00 | $17.00 | BUY | 2930 | $49,810.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,193.70 | 6.41% | 5 |
| 2026-03-13 10:36:00 | $17.01 | BUY | 2930 | $49,839.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,164.40 | 6.35% | 5 |
| 2026-03-13 10:30:00 | $17.00 | BUY | 2930 | $49,810.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,193.70 | 6.41% | 5 |
| 2026-03-13 10:29:00 | $16.97 | BUY | 2930 | $49,722.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,281.60 | 6.6% | 5 |
| 2026-03-13 10:28:00 | $16.97 | BUY | 2930 | $49,722.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,281.60 | 6.6% | 5 |
| 2026-03-13 10:27:00 | $16.98 | BUY | 2930 | $49,751.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,252.30 | 6.54% | 5 |
| 2026-03-13 10:26:00 | $16.97 | BUY | 2930 | $49,722.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,281.60 | 6.6% | 5 |
| 2026-03-13 10:25:00 | $16.97 | BUY | 2930 | $49,722.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,281.60 | 6.6% | 5 |
| 2026-03-13 10:24:00 | $16.98 | BUY | 2930 | $49,751.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,252.30 | 6.54% | 5 |
| 2026-03-13 10:23:00 | $16.98 | BUY | 2930 | $49,751.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,252.30 | 6.54% | 5 |
| 2026-03-13 10:22:00 | $16.94 | BUY | 2930 | $49,634.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,369.50 | 6.79% | 5 |
| 2026-03-13 10:21:00 | $16.96 | BUY | 2930 | $49,692.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,310.90 | 6.66% | 5 |
| 2026-03-13 10:20:00 | $16.93 | BUY | 2930 | $49,604.90 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,398.80 | 6.85% | 5 |
| 2026-03-13 10:19:00 | $16.93 | BUY | 2930 | $49,604.90 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,398.80 | 6.85% | 5 |
| 2026-03-13 10:18:00 | $16.89 | BUY | 2930 | $49,487.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,516.00 | 7.1% | 5 |
| 2026-03-13 10:17:00 | $16.88 | BUY | 2930 | $49,458.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,545.30 | 7.17% | 5 |
| 2026-03-13 10:16:00 | $16.91 | BUY | 2930 | $49,546.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,457.40 | 6.98% | 5 |
| 2026-03-13 10:15:00 | $16.91 | BUY | 2930 | $49,546.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,457.40 | 6.98% | 5 |
| 2026-03-13 10:14:00 | $16.91 | BUY | 2930 | $49,546.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,457.40 | 6.98% | 5 |
| 2026-03-13 10:13:00 | $16.91 | BUY | 2930 | $49,546.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,457.40 | 6.98% | 5 |
| 2026-03-13 10:12:00 | $16.88 | BUY | 2930 | $49,458.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,545.30 | 7.17% | 5 |
| 2026-03-13 10:11:00 | $16.92 | BUY | 2930 | $49,575.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,428.10 | 6.91% | 5 |
| 2026-03-13 10:10:00 | $17.00 | BUY | 2930 | $49,810.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,193.70 | 6.41% | 5 |
| 2026-03-13 10:09:00 | $16.99 | BUY | 2930 | $49,780.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,223.00 | 6.47% | 5 |
| 2026-03-13 10:08:00 | $16.95 | BUY | 2930 | $49,663.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,340.20 | 6.73% | 5 |
| 2026-03-13 10:07:00 | $16.97 | BUY | 2930 | $49,722.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,281.60 | 6.6% | 5 |
| 2026-03-13 10:06:00 | $16.93 | BUY | 2930 | $49,604.90 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,398.80 | 6.85% | 5 |
| 2026-03-13 10:05:00 | $16.94 | BUY | 2930 | $49,634.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,369.50 | 6.79% | 5 |
| 2026-03-13 10:04:00 | $16.99 | BUY | 2930 | $49,780.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,223.00 | 6.47% | 5 |
| 2026-03-13 10:03:00 | $17.02 | BUY | 2930 | $49,868.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,135.10 | 6.29% | 5 |
| 2026-03-13 10:02:00 | $17.01 | BUY | 2930 | $49,839.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,164.40 | 6.35% | 5 |
| 2026-03-13 10:01:00 | $17.06 | BUY | 2930 | $49,985.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,017.90 | 6.04% | 5 |
| 2026-03-13 10:00:00 | $17.10 | BUY | 2930 | $50,103.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,900.70 | 5.79% | 5 |
| 2026-03-13 09:59:00 | $17.09 | BUY | 2930 | $50,073.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,930.00 | 5.85% | 5 |
| 2026-03-13 09:58:00 | $17.10 | BUY | 2930 | $50,103.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,900.70 | 5.79% | 5 |
| 2026-03-13 09:57:00 | $17.08 | BUY | 2930 | $50,044.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,959.30 | 5.91% | 5 |
| 2026-03-13 09:56:00 | $17.11 | BUY | 2930 | $50,132.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,871.40 | 5.73% | 5 |
| 2026-03-13 09:55:00 | $17.07 | BUY | 2930 | $50,015.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,988.60 | 5.98% | 5 |
| 2026-03-13 09:54:00 | $17.13 | BUY | 2930 | $50,190.90 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,812.80 | 5.6% | 5 |
| 2026-03-13 09:53:00 | $17.08 | BUY | 2930 | $50,044.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,959.30 | 5.91% | 5 |
| 2026-03-13 09:52:00 | $17.08 | BUY | 2930 | $50,044.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,959.30 | 5.91% | 5 |
| 2026-03-13 09:51:00 | $17.04 | BUY | 2930 | $49,927.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,076.50 | 6.16% | 5 |
| 2026-03-13 09:50:00 | $17.09 | BUY | 2930 | $50,073.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,930.00 | 5.85% | 5 |
| 2026-03-13 09:49:00 | $17.04 | BUY | 2930 | $49,927.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $3,076.50 | 6.16% | 5 |
| 2026-03-13 09:48:00 | $17.13 | BUY | 2930 | $50,190.90 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,812.80 | 5.6% | 5 |
| 2026-03-13 09:33:00 | $17.15 | BUY | 2930 | $50,249.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,754.20 | 5.48% | 5 |
| 2026-03-13 09:32:00 | $17.14 | BUY | 2930 | $50,220.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,783.50 | 5.54% | 5 |
| 2026-03-13 09:30:00 | $17.12 | BUY | 2930 | $50,161.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,842.10 | 5.67% | 5 |
| 2026-03-12 15:59:00 | $17.16 | BUY | 2880 | $49,420.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,678.40 | 5.42% | 6 |
| 2026-03-12 15:58:00 | $17.14 | BUY | 2880 | $49,348.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,750.40 | 5.57% | 6 |
| 2026-03-12 15:57:00 | $17.12 | BUY | 2880 | $49,291.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,808.00 | 5.7% | 6 |
| 2026-03-12 15:56:00 | $17.14 | BUY | 2880 | $49,348.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,750.40 | 5.57% | 6 |
| 2026-03-12 15:55:00 | $17.17 | BUY | 2880 | $49,435.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,664.00 | 5.39% | 6 |
| 2026-03-12 15:54:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,620.80 | 5.3% | 6 |
| 2026-03-12 15:53:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,620.80 | 5.3% | 6 |
| 2026-03-12 15:52:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,635.20 | 5.33% | 6 |
| 2026-03-12 15:51:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,635.20 | 5.33% | 6 |
| 2026-03-12 15:50:00 | $17.15 | BUY | 2880 | $49,377.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,721.60 | 5.51% | 6 |
| 2026-03-12 15:49:00 | $17.16 | BUY | 2880 | $49,406.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,692.80 | 5.45% | 6 |
| 2026-03-12 15:48:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,635.20 | 5.33% | 6 |
| 2026-03-12 15:47:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,635.20 | 5.33% | 6 |
| 2026-03-12 15:46:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,635.20 | 5.33% | 6 |
| 2026-03-12 15:08:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,620.80 | 5.3% | 6 |
| 2026-03-12 15:07:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,635.20 | 5.33% | 6 |
| 2026-03-12 15:05:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,620.80 | 5.3% | 6 |
| 2026-03-12 15:03:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-12 15:02:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,736.00 | 5.54% | 6 |
| 2026-03-12 15:01:00 | $17.15 | BUY | 2880 | $49,377.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,721.60 | 5.51% | 6 |
| 2026-03-12 15:00:00 | $17.16 | BUY | 2880 | $49,420.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,678.40 | 5.42% | 6 |
| 2026-03-12 14:59:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,707.20 | 5.48% | 6 |
| 2026-03-12 14:58:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,736.00 | 5.54% | 6 |
| 2026-03-12 14:57:00 | $17.16 | BUY | 2880 | $49,406.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,692.80 | 5.45% | 6 |
| 2026-03-12 14:56:00 | $17.15 | BUY | 2880 | $49,377.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,721.60 | 5.51% | 6 |
| 2026-03-12 14:55:00 | $17.15 | BUY | 2880 | $49,377.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,721.60 | 5.51% | 6 |
| 2026-03-12 14:54:00 | $17.17 | BUY | 2880 | $49,435.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,664.00 | 5.39% | 6 |
| 2026-03-12 14:53:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,620.80 | 5.3% | 6 |
| 2026-03-12 14:52:00 | $17.17 | BUY | 2880 | $49,435.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,664.00 | 5.39% | 6 |
| 2026-03-12 14:51:00 | $17.16 | BUY | 2880 | $49,406.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,692.80 | 5.45% | 6 |
| 2026-03-12 14:50:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,620.80 | 5.3% | 6 |
| 2026-03-12 14:49:00 | $17.16 | BUY | 2880 | $49,406.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,692.80 | 5.45% | 6 |
| 2026-03-12 14:48:00 | $17.17 | BUY | 2880 | $49,435.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,664.00 | 5.39% | 6 |
| 2026-03-12 14:47:00 | $17.16 | BUY | 2880 | $49,420.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,678.40 | 5.42% | 6 |
| 2026-03-12 14:46:00 | $17.16 | BUY | 2880 | $49,420.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,678.40 | 5.42% | 6 |
| 2026-03-12 14:45:00 | $17.16 | BUY | 2880 | $49,406.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,692.80 | 5.45% | 6 |
| 2026-03-12 14:44:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,620.80 | 5.3% | 6 |
| 2026-03-12 14:43:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,635.20 | 5.33% | 6 |
| 2026-03-12 14:42:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-12 14:41:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-12 14:40:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,635.20 | 5.33% | 6 |
| 2026-03-12 14:39:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,635.20 | 5.33% | 6 |
| 2026-03-12 14:38:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,635.20 | 5.33% | 6 |
| 2026-03-12 14:31:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,620.80 | 5.3% | 6 |
| 2026-03-12 14:30:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-12 14:29:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-12 14:28:00 | $17.15 | BUY | 2880 | $49,377.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,721.60 | 5.51% | 6 |
| 2026-03-12 14:27:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,707.20 | 5.48% | 6 |
| 2026-03-12 14:26:00 | $17.16 | BUY | 2880 | $49,406.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,692.80 | 5.45% | 6 |
| 2026-03-12 14:25:00 | $17.17 | BUY | 2880 | $49,435.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,664.00 | 5.39% | 6 |
| 2026-03-12 13:32:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,620.80 | 5.3% | 6 |
| 2026-03-12 13:31:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,620.80 | 5.3% | 6 |
| 2026-03-12 13:29:00 | $17.16 | BUY | 2880 | $49,406.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,692.80 | 5.45% | 6 |
| 2026-03-12 13:28:00 | $17.16 | BUY | 2880 | $49,406.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,692.80 | 5.45% | 6 |
| 2026-03-12 13:27:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-12 13:26:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,707.20 | 5.48% | 6 |
| 2026-03-12 13:25:00 | $17.16 | BUY | 2880 | $49,420.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,678.40 | 5.42% | 6 |
| 2026-03-12 13:24:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-12 13:23:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,620.80 | 5.3% | 6 |
| 2026-03-12 13:19:00 | $17.16 | BUY | 2880 | $49,406.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,692.80 | 5.45% | 6 |
| 2026-03-12 13:18:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-12 13:17:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,620.80 | 5.3% | 6 |
| 2026-03-12 13:14:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,620.80 | 5.3% | 6 |
| 2026-03-12 13:09:00 | $17.17 | BUY | 2880 | $49,435.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,664.00 | 5.39% | 6 |
| 2026-03-12 13:03:00 | $17.17 | BUY | 2880 | $49,435.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,664.00 | 5.39% | 6 |
| 2026-03-12 13:02:00 | $17.17 | BUY | 2880 | $49,435.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,664.00 | 5.39% | 6 |
| 2026-03-12 13:01:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,635.20 | 5.33% | 6 |
| 2026-03-12 13:00:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,635.20 | 5.33% | 6 |
| 2026-03-12 12:59:00 | $17.16 | BUY | 2880 | $49,406.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,692.80 | 5.45% | 6 |
| 2026-03-12 12:58:00 | $17.16 | BUY | 2880 | $49,420.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,678.40 | 5.42% | 6 |
| 2026-03-12 12:57:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-12 12:56:00 | $17.18 | BUY | 2880 | $49,464.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,635.20 | 5.33% | 6 |
| 2026-03-12 12:54:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-12 12:53:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-12 12:52:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-12 12:51:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,707.20 | 5.48% | 6 |
| 2026-03-12 12:50:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-12 12:49:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,707.20 | 5.48% | 6 |
| 2026-03-12 12:48:00 | $17.16 | BUY | 2880 | $49,420.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,678.40 | 5.42% | 6 |
| 2026-03-12 12:47:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,707.20 | 5.48% | 6 |
| 2026-03-12 12:46:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,736.00 | 5.54% | 6 |
| 2026-03-12 12:15:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-12 12:14:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,707.20 | 5.48% | 6 |
| 2026-03-12 12:13:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,707.20 | 5.48% | 6 |
| 2026-03-12 12:12:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,822.40 | 5.73% | 6 |
| 2026-03-12 12:11:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,764.80 | 5.6% | 6 |
| 2026-03-12 12:10:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,822.40 | 5.73% | 6 |
| 2026-03-12 12:09:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,880.00 | 5.85% | 6 |
| 2026-03-12 12:08:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,851.20 | 5.79% | 6 |
| 2026-03-12 12:07:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,793.60 | 5.67% | 6 |
| 2026-03-12 12:06:00 | $17.16 | BUY | 2880 | $49,420.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,678.40 | 5.42% | 6 |
| 2026-03-12 12:05:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-12 12:04:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,707.20 | 5.48% | 6 |
| 2026-03-12 12:03:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,736.00 | 5.54% | 6 |
| 2026-03-12 12:02:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,707.20 | 5.48% | 6 |
| 2026-03-12 12:01:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,822.40 | 5.73% | 6 |
| 2026-03-12 12:00:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,851.20 | 5.79% | 6 |
| 2026-03-12 11:59:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,851.20 | 5.79% | 6 |
| 2026-03-12 11:58:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,851.20 | 5.79% | 6 |
| 2026-03-12 11:57:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,822.40 | 5.73% | 6 |
| 2026-03-12 11:56:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,736.00 | 5.54% | 6 |
| 2026-03-12 11:55:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,736.00 | 5.54% | 6 |
| 2026-03-12 11:54:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,707.20 | 5.48% | 6 |
| 2026-03-12 11:53:00 | $17.16 | BUY | 2880 | $49,420.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,678.40 | 5.42% | 6 |
| 2026-03-12 11:52:00 | $17.16 | BUY | 2880 | $49,420.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,678.40 | 5.42% | 6 |
| 2026-03-12 11:51:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,736.00 | 5.54% | 6 |
| 2026-03-12 11:50:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,822.40 | 5.73% | 6 |
| 2026-03-12 11:49:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,822.40 | 5.73% | 6 |
| 2026-03-12 11:48:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,736.00 | 5.54% | 6 |
| 2026-03-12 11:47:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,736.00 | 5.54% | 6 |
| 2026-03-12 11:46:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-12 11:45:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,620.80 | 5.3% | 6 |
| 2026-03-12 11:44:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,620.80 | 5.3% | 6 |
| 2026-03-12 11:43:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,707.20 | 5.48% | 6 |
| 2026-03-12 11:42:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,707.20 | 5.48% | 6 |
| 2026-03-12 11:41:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,764.80 | 5.6% | 6 |
| 2026-03-12 11:40:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,880.00 | 5.85% | 6 |
| 2026-03-12 11:39:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,707.20 | 5.48% | 6 |
| 2026-03-12 11:38:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,908.80 | 5.91% | 6 |
| 2026-03-12 11:37:00 | $17.07 | BUY | 2880 | $49,161.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,937.60 | 5.98% | 6 |
| 2026-03-12 11:36:00 | $17.06 | BUY | 2880 | $49,132.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,966.40 | 6.04% | 6 |
| 2026-03-12 11:35:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,908.80 | 5.91% | 6 |
| 2026-03-12 11:34:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,908.80 | 5.91% | 6 |
| 2026-03-12 11:33:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,908.80 | 5.91% | 6 |
| 2026-03-12 11:32:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,822.40 | 5.73% | 6 |
| 2026-03-12 11:31:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,822.40 | 5.73% | 6 |
| 2026-03-12 11:30:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,851.20 | 5.79% | 6 |
| 2026-03-12 11:29:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,908.80 | 5.91% | 6 |
| 2026-03-12 11:28:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,851.20 | 5.79% | 6 |
| 2026-03-12 11:27:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,822.40 | 5.73% | 6 |
| 2026-03-12 11:26:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,851.20 | 5.79% | 6 |
| 2026-03-12 11:25:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,851.20 | 5.79% | 6 |
| 2026-03-12 11:24:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,908.80 | 5.91% | 6 |
| 2026-03-12 11:23:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,908.80 | 5.91% | 6 |
| 2026-03-12 11:22:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,908.80 | 5.91% | 6 |
| 2026-03-12 11:21:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,908.80 | 5.91% | 6 |
| 2026-03-12 11:20:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,822.40 | 5.73% | 6 |
| 2026-03-12 11:19:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,764.80 | 5.6% | 6 |
| 2026-03-12 11:18:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-12 11:16:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,707.20 | 5.48% | 6 |
| 2026-03-12 11:15:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,736.00 | 5.54% | 6 |
| 2026-03-12 11:14:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,736.00 | 5.54% | 6 |
| 2026-03-12 11:13:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,764.80 | 5.6% | 6 |
| 2026-03-12 11:12:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,764.80 | 5.6% | 6 |
| 2026-03-12 11:11:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,764.80 | 5.6% | 6 |
| 2026-03-12 11:10:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,851.20 | 5.79% | 6 |
| 2026-03-12 11:09:00 | $17.16 | BUY | 2880 | $49,420.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,678.40 | 5.42% | 6 |
| 2026-03-12 11:08:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,707.20 | 5.48% | 6 |
| 2026-03-12 11:07:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-12 11:06:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,707.20 | 5.48% | 6 |
| 2026-03-12 11:05:00 | $17.16 | BUY | 2880 | $49,420.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,678.40 | 5.42% | 6 |
| 2026-03-12 11:04:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-12 11:03:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,620.80 | 5.3% | 6 |
| 2026-03-12 11:02:00 | $17.16 | BUY | 2880 | $49,420.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,678.40 | 5.42% | 6 |
| 2026-03-12 11:01:00 | $17.15 | BUY | 2880 | $49,392.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,707.20 | 5.48% | 6 |
| 2026-03-12 11:00:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,764.80 | 5.6% | 6 |
| 2026-03-12 10:59:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,736.00 | 5.54% | 6 |
| 2026-03-12 10:58:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,822.40 | 5.73% | 6 |
| 2026-03-12 10:57:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,764.80 | 5.6% | 6 |
| 2026-03-12 10:56:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,764.80 | 5.6% | 6 |
| 2026-03-12 10:55:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,764.80 | 5.6% | 6 |
| 2026-03-12 10:54:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,764.80 | 5.6% | 6 |
| 2026-03-12 10:53:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,793.60 | 5.67% | 6 |
| 2026-03-12 10:52:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,822.40 | 5.73% | 6 |
| 2026-03-12 10:51:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,880.00 | 5.85% | 6 |
| 2026-03-12 10:50:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,851.20 | 5.79% | 6 |
| 2026-03-12 10:49:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,851.20 | 5.79% | 6 |
| 2026-03-12 10:48:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,736.00 | 5.54% | 6 |
| 2026-03-12 10:47:00 | $17.16 | BUY | 2880 | $49,420.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,678.40 | 5.42% | 6 |
| 2026-03-12 10:46:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,620.80 | 5.3% | 6 |
| 2026-03-12 10:45:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,822.40 | 5.73% | 6 |
| 2026-03-12 10:44:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,822.40 | 5.73% | 6 |
| 2026-03-12 10:43:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,851.20 | 5.79% | 6 |
| 2026-03-12 10:42:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,908.80 | 5.91% | 6 |
| 2026-03-12 10:41:00 | $17.07 | BUY | 2880 | $49,161.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,937.60 | 5.98% | 6 |
| 2026-03-12 10:40:00 | $17.09 | BUY | 2880 | $49,219.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,880.00 | 5.85% | 6 |
| 2026-03-12 10:39:00 | $17.07 | BUY | 2880 | $49,161.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,937.60 | 5.98% | 6 |
| 2026-03-12 10:38:00 | $17.08 | BUY | 2880 | $49,190.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,908.80 | 5.91% | 6 |
| 2026-03-12 10:37:00 | $17.07 | BUY | 2880 | $49,161.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,937.60 | 5.98% | 6 |
| 2026-03-12 10:36:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,822.40 | 5.73% | 6 |
| 2026-03-12 10:35:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,851.20 | 5.79% | 6 |
| 2026-03-12 10:34:00 | $17.10 | BUY | 2880 | $49,248.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,851.20 | 5.79% | 6 |
| 2026-03-12 10:33:00 | $17.11 | BUY | 2880 | $49,276.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,822.40 | 5.73% | 6 |
| 2026-03-12 10:32:00 | $17.12 | BUY | 2880 | $49,305.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,793.60 | 5.67% | 6 |
| 2026-03-12 10:31:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,764.80 | 5.6% | 6 |
| 2026-03-12 10:30:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,736.00 | 5.54% | 6 |
| 2026-03-12 10:29:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,764.80 | 5.6% | 6 |
| 2026-03-12 10:28:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-12 10:27:00 | $17.16 | BUY | 2880 | $49,420.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,678.40 | 5.42% | 6 |
| 2026-03-12 10:26:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-12 10:25:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-12 10:24:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-12 10:23:00 | $17.18 | BUY | 2880 | $49,478.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,620.80 | 5.3% | 6 |
| 2026-03-12 10:22:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-12 10:07:00 | $17.14 | BUY | 2880 | $49,363.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,736.00 | 5.54% | 6 |
| 2026-03-12 10:06:00 | $17.13 | BUY | 2880 | $49,334.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,764.80 | 5.6% | 6 |
| 2026-03-12 10:05:00 | $17.17 | BUY | 2880 | $49,449.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,649.60 | 5.36% | 6 |
| 2026-03-09 14:00:00 | $17.21 | BUY | 2790 | $48,001.90 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,469.15 | 5.14% | 9 |
| 2026-03-09 10:30:00 | $17.20 | BUY | 2790 | $47,988.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,483.10 | 5.17% | 9 |
| 2026-03-09 10:29:00 | $17.20 | BUY | 2790 | $47,988.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,483.10 | 5.17% | 9 |
| 2026-03-09 10:25:00 | $17.20 | BUY | 2790 | $47,988.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,483.10 | 5.17% | 9 |
| 2026-03-09 10:23:00 | $17.19 | BUY | 2790 | $47,960.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,511.00 | 5.24% | 9 |
| 2026-03-09 10:22:00 | $17.15 | BUY | 2790 | $47,848.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,622.60 | 5.48% | 9 |
| 2026-03-09 10:21:00 | $17.08 | BUY | 2790 | $47,653.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,817.90 | 5.91% | 9 |
| 2026-03-09 10:20:00 | $17.11 | BUY | 2790 | $47,736.90 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,734.20 | 5.73% | 9 |
| 2026-03-09 10:19:00 | $17.09 | BUY | 2790 | $47,681.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,790.00 | 5.85% | 9 |
| 2026-03-09 10:18:00 | $17.09 | BUY | 2790 | $47,681.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,790.00 | 5.85% | 9 |
| 2026-03-09 10:17:00 | $17.08 | BUY | 2790 | $47,653.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,817.90 | 5.91% | 9 |
| 2026-03-09 10:16:00 | $17.14 | BUY | 2790 | $47,820.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,650.50 | 5.54% | 9 |
| 2026-03-09 10:15:00 | $17.13 | BUY | 2790 | $47,792.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,678.40 | 5.6% | 9 |
| 2026-03-09 10:14:00 | $17.15 | BUY | 2790 | $47,848.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,622.60 | 5.48% | 9 |
| 2026-03-09 10:13:00 | $17.11 | BUY | 2790 | $47,736.90 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,734.20 | 5.73% | 9 |
| 2026-03-09 10:12:00 | $17.14 | BUY | 2790 | $47,820.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,650.50 | 5.54% | 9 |
| 2026-03-09 10:11:00 | $17.14 | BUY | 2790 | $47,820.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,650.50 | 5.54% | 9 |
| 2026-03-09 10:10:00 | $17.14 | BUY | 2790 | $47,820.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,650.50 | 5.54% | 9 |
| 2026-03-09 10:09:00 | $17.15 | BUY | 2790 | $47,848.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,622.60 | 5.48% | 9 |
| 2026-03-09 10:08:00 | $17.17 | BUY | 2790 | $47,904.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,566.80 | 5.36% | 9 |
| 2026-03-09 10:07:00 | $17.25 | BUY | 2790 | $48,127.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,343.60 | 4.87% | 9 |
| 2026-03-09 10:06:00 | $17.23 | BUY | 2790 | $48,071.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,399.40 | 4.99% | 9 |
| 2026-03-09 10:05:00 | $17.22 | BUY | 2790 | $48,043.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,427.30 | 5.05% | 9 |
| 2026-03-09 10:04:00 | $17.29 | BUY | 2790 | $48,239.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,232.00 | 4.63% | 9 |
| 2026-03-09 10:03:00 | $17.25 | BUY | 2790 | $48,127.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,343.60 | 4.87% | 9 |
| 2026-03-09 10:02:00 | $17.26 | BUY | 2790 | $48,155.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,315.70 | 4.81% | 9 |
| 2026-03-09 10:01:00 | $17.26 | BUY | 2790 | $48,155.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,315.70 | 4.81% | 9 |
| 2026-03-09 10:00:00 | $17.30 | BUY | 2790 | $48,267.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,204.10 | 4.57% | 9 |
| 2026-03-09 09:59:00 | $17.23 | BUY | 2790 | $48,071.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,399.40 | 4.99% | 9 |
| 2026-03-09 09:58:00 | $17.26 | BUY | 2790 | $48,155.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,315.70 | 4.81% | 9 |
| 2026-03-09 09:57:00 | $17.30 | BUY | 2790 | $48,267.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,204.10 | 4.57% | 9 |
| 2026-03-09 09:56:00 | $17.27 | BUY | 2790 | $48,183.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,287.80 | 4.75% | 9 |
| 2026-03-09 09:55:00 | $17.23 | BUY | 2790 | $48,071.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,399.40 | 4.99% | 9 |
| 2026-03-09 09:54:00 | $17.17 | BUY | 2790 | $47,904.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,566.80 | 5.36% | 9 |
| 2026-03-09 09:53:00 | $17.20 | BUY | 2790 | $47,988.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,483.10 | 5.17% | 9 |
| 2026-03-09 09:52:00 | $17.28 | BUY | 2790 | $48,211.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,259.90 | 4.69% | 9 |
| 2026-03-09 09:51:00 | $17.31 | BUY | 2790 | $48,294.90 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,176.20 | 4.51% | 9 |
| 2026-03-09 09:50:00 | $17.32 | BUY | 2790 | $48,322.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,148.30 | 4.45% | 9 |
| 2026-03-09 09:45:00 | $17.35 | BUY | 2790 | $48,406.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,064.60 | 4.27% | 9 |
| 2026-03-09 09:44:00 | $17.32 | BUY | 2790 | $48,322.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,148.30 | 4.45% | 9 |
| 2026-03-09 09:43:00 | $17.25 | BUY | 2790 | $48,127.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,343.60 | 4.87% | 9 |
| 2026-03-09 09:42:00 | $17.28 | BUY | 2790 | $48,211.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,259.90 | 4.69% | 9 |
| 2026-03-09 09:41:00 | $17.40 | BUY | 2790 | $48,546.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $1,925.10 | 3.97% | 9 |
| 2026-03-09 09:38:00 | $17.43 | BUY | 2790 | $48,629.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $1,841.40 | 3.79% | 9 |
| 2026-03-09 09:37:00 | $17.36 | BUY | 2790 | $48,434.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,036.70 | 4.21% | 9 |
| 2026-03-09 09:36:00 | $17.35 | BUY | 2790 | $48,406.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $2,064.60 | 4.27% | 9 |
| 2026-03-09 09:35:00 | $17.40 | BUY | 2790 | $48,546.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $1,925.10 | 3.97% | 9 |
| 2026-03-09 09:34:00 | $17.48 | BUY | 2790 | $48,769.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $1,701.90 | 3.49% | 9 |
| 2026-03-09 09:33:00 | $17.56 | BUY | 2790 | $48,992.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $1,478.70 | 3.02% | 9 |
| 2026-03-09 09:32:00 | $17.67 | BUY | 2790 | $49,299.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $1,171.80 | 2.38% | 9 |
| 2026-03-09 09:31:00 | $17.70 | BUY | 2790 | $49,383.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $1,088.10 | 2.2% | 9 |
| 2026-03-03 12:13:00 | $17.92 | BUY | 2740 | $49,100.80 | 2026-03-18 09:50:00 | $18.24 | Sold | $876.80 | 1.79% | 15 |
| 2026-03-03 12:12:00 | $17.92 | BUY | 2740 | $49,100.80 | 2026-03-18 09:50:00 | $18.24 | Sold | $876.80 | 1.79% | 15 |
| 2026-03-03 12:11:00 | $17.92 | BUY | 2740 | $49,087.10 | 2026-03-18 09:43:00 | $18.10 | Sold | $506.90 | 1.03% | 15 |
| 2026-03-03 11:35:00 | $17.92 | BUY | 2740 | $49,087.10 | 2026-03-18 09:43:00 | $18.10 | Sold | $506.90 | 1.03% | 15 |
| 2026-03-03 11:34:00 | $17.89 | BUY | 2740 | $49,018.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $548.00 | 1.12% | 15 |
| 2026-03-03 11:33:00 | $17.86 | BUY | 2740 | $48,922.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $643.90 | 1.32% | 15 |
| 2026-03-03 11:32:00 | $17.86 | BUY | 2740 | $48,936.40 | 2026-03-18 09:42:00 | $18.09 | Sold | $630.20 | 1.29% | 15 |
| 2026-03-03 11:31:00 | $17.86 | BUY | 2740 | $48,922.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $643.90 | 1.32% | 15 |
| 2026-03-03 11:30:00 | $17.86 | BUY | 2740 | $48,922.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $643.90 | 1.32% | 15 |
| 2026-03-03 11:29:00 | $17.88 | BUY | 2740 | $48,991.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $575.40 | 1.17% | 15 |
| 2026-03-03 11:28:00 | $17.90 | BUY | 2740 | $49,032.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $534.30 | 1.09% | 15 |
| 2026-03-03 11:27:00 | $17.88 | BUY | 2740 | $48,991.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $575.40 | 1.17% | 15 |
| 2026-03-03 11:26:00 | $17.89 | BUY | 2740 | $49,009.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $557.04 | 1.14% | 15 |
| 2026-03-03 11:25:00 | $17.92 | BUY | 2740 | $49,087.10 | 2026-03-18 09:43:00 | $18.10 | Sold | $506.90 | 1.03% | 15 |
| 2026-03-03 11:24:00 | $17.92 | BUY | 2740 | $49,095.30 | 2026-03-18 09:50:00 | $18.24 | Sold | $882.28 | 1.8% | 15 |
| 2026-03-03 11:22:00 | $17.91 | BUY | 2740 | $49,073.40 | 2026-03-18 09:43:00 | $18.10 | Sold | $520.60 | 1.06% | 15 |
| 2026-03-03 11:21:00 | $17.89 | BUY | 2740 | $49,018.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $548.00 | 1.12% | 15 |
| 2026-03-03 11:20:00 | $17.90 | BUY | 2740 | $49,032.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $534.30 | 1.09% | 15 |
| 2026-03-03 11:19:00 | $17.88 | BUY | 2740 | $48,991.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $575.40 | 1.17% | 15 |
| 2026-03-03 11:18:00 | $17.89 | BUY | 2740 | $49,018.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $548.00 | 1.12% | 15 |
| 2026-03-03 11:09:00 | $17.92 | BUY | 2740 | $49,087.10 | 2026-03-18 09:43:00 | $18.10 | Sold | $506.90 | 1.03% | 15 |
| 2026-03-03 11:04:00 | $17.92 | BUY | 2740 | $49,100.80 | 2026-03-18 09:50:00 | $18.24 | Sold | $876.80 | 1.79% | 15 |
| 2026-03-03 11:02:00 | $17.92 | BUY | 2740 | $49,100.80 | 2026-03-18 09:50:00 | $18.24 | Sold | $876.80 | 1.79% | 15 |
| 2026-03-03 11:01:00 | $17.91 | BUY | 2740 | $49,073.40 | 2026-03-18 09:43:00 | $18.10 | Sold | $520.60 | 1.06% | 15 |
| 2026-03-03 11:00:00 | $17.90 | BUY | 2740 | $49,046.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $520.60 | 1.06% | 15 |
| 2026-03-03 10:59:00 | $17.92 | BUY | 2740 | $49,100.80 | 2026-03-18 09:50:00 | $18.24 | Sold | $876.80 | 1.79% | 15 |
| 2026-03-03 10:57:00 | $17.90 | BUY | 2740 | $49,032.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $534.30 | 1.09% | 15 |
| 2026-03-03 10:56:00 | $17.88 | BUY | 2740 | $48,977.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $589.10 | 1.2% | 15 |
| 2026-03-03 10:55:00 | $17.89 | BUY | 2740 | $49,004.90 | 2026-03-18 09:42:00 | $18.09 | Sold | $561.70 | 1.15% | 15 |
| 2026-03-03 10:54:00 | $17.87 | BUY | 2740 | $48,963.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $602.80 | 1.23% | 15 |
| 2026-03-03 10:53:00 | $17.85 | BUY | 2740 | $48,909.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $657.60 | 1.34% | 15 |
| 2026-03-03 10:52:00 | $17.86 | BUY | 2740 | $48,922.70 | 2026-03-18 09:42:00 | $18.09 | Sold | $643.90 | 1.32% | 15 |
| 2026-03-03 10:51:00 | $17.87 | BUY | 2740 | $48,963.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $602.80 | 1.23% | 15 |
| 2026-03-03 10:50:00 | $17.87 | BUY | 2740 | $48,963.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $602.80 | 1.23% | 15 |
| 2026-03-03 10:49:00 | $17.89 | BUY | 2740 | $49,004.90 | 2026-03-18 09:42:00 | $18.09 | Sold | $561.70 | 1.15% | 15 |
| 2026-03-03 10:48:00 | $17.87 | BUY | 2740 | $48,950.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $616.50 | 1.26% | 15 |
| 2026-03-03 10:47:00 | $17.90 | BUY | 2740 | $49,046.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $520.60 | 1.06% | 15 |
| 2026-03-03 10:46:00 | $17.90 | BUY | 2740 | $49,046.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $520.60 | 1.06% | 15 |
| 2026-03-03 10:39:00 | $17.92 | BUY | 2740 | $49,100.80 | 2026-03-18 09:50:00 | $18.24 | Sold | $876.80 | 1.79% | 15 |
| 2026-03-03 10:38:00 | $17.92 | BUY | 2740 | $49,087.10 | 2026-03-18 09:43:00 | $18.10 | Sold | $506.90 | 1.03% | 15 |
| 2026-03-03 10:37:00 | $17.85 | BUY | 2740 | $48,909.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $657.60 | 1.34% | 15 |
| 2026-03-03 10:36:00 | $17.84 | BUY | 2740 | $48,867.90 | 2026-03-18 09:42:00 | $18.09 | Sold | $698.70 | 1.43% | 15 |
| 2026-03-03 10:35:00 | $17.85 | BUY | 2740 | $48,895.30 | 2026-03-18 09:42:00 | $18.09 | Sold | $671.30 | 1.37% | 15 |
| 2026-03-03 10:34:00 | $17.90 | BUY | 2740 | $49,046.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $520.60 | 1.06% | 15 |
| 2026-03-03 10:33:00 | $17.88 | BUY | 2740 | $48,977.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $589.10 | 1.2% | 15 |
| 2026-03-03 10:32:00 | $17.88 | BUY | 2740 | $48,991.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $575.40 | 1.17% | 15 |
| 2026-03-03 10:31:00 | $17.89 | BUY | 2740 | $49,018.60 | 2026-03-18 09:42:00 | $18.09 | Sold | $548.00 | 1.12% | 15 |
| 2026-03-03 10:30:00 | $17.85 | BUY | 2740 | $48,909.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $657.60 | 1.34% | 15 |
| 2026-03-03 10:29:00 | $17.85 | BUY | 2740 | $48,909.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $657.60 | 1.34% | 15 |
| 2026-03-03 10:28:00 | $17.88 | BUY | 2740 | $48,991.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $575.40 | 1.17% | 15 |
| 2026-03-03 10:27:00 | $17.85 | BUY | 2740 | $48,909.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $657.60 | 1.34% | 15 |
| 2026-03-03 10:26:00 | $17.83 | BUY | 2740 | $48,840.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $726.10 | 1.49% | 15 |
| 2026-03-03 10:25:00 | $17.83 | BUY | 2740 | $48,854.20 | 2026-03-18 09:42:00 | $18.09 | Sold | $712.40 | 1.46% | 15 |
| 2026-03-03 10:24:00 | $17.75 | BUY | 2740 | $48,635.00 | 2026-03-18 09:42:00 | $18.09 | Sold | $931.60 | 1.92% | 15 |
| 2026-03-03 10:23:00 | $17.72 | BUY | 2740 | $48,539.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $1,027.50 | 2.12% | 15 |
| 2026-03-03 10:22:00 | $17.72 | BUY | 2740 | $48,552.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $1,013.80 | 2.09% | 15 |
| 2026-03-03 10:21:00 | $17.77 | BUY | 2740 | $48,676.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $890.50 | 1.83% | 15 |
| 2026-03-03 10:20:00 | $17.78 | BUY | 2740 | $48,703.50 | 2026-03-18 09:42:00 | $18.09 | Sold | $863.10 | 1.77% | 15 |
| 2026-03-03 10:19:00 | $17.82 | BUY | 2740 | $48,813.10 | 2026-03-18 09:42:00 | $18.09 | Sold | $753.50 | 1.54% | 15 |
| 2026-03-03 10:18:00 | $17.87 | BUY | 2740 | $48,963.80 | 2026-03-18 09:42:00 | $18.09 | Sold | $602.80 | 1.23% | 15 |
| 2026-03-03 10:17:00 | $17.98 | BUY | 2740 | $49,265.20 | 2026-03-18 09:50:00 | $18.24 | Sold | $712.40 | 1.45% | 15 |
| 2026-03-03 10:16:00 | $18.01 | BUY | 2740 | $49,333.70 | 2026-03-18 09:50:00 | $18.24 | Sold | $643.90 | 1.31% | 15 |
| 2026-03-03 10:15:00 | $17.94 | BUY | 2740 | $49,155.60 | 2026-03-18 09:50:00 | $18.24 | Sold | $822.00 | 1.67% | 15 |
| 2026-03-03 10:14:00 | $17.95 | BUY | 2740 | $49,169.30 | 2026-03-18 09:50:00 | $18.24 | Sold | $808.30 | 1.64% | 15 |
| 2026-03-03 10:13:00 | $17.95 | BUY | 2740 | $49,183.00 | 2026-03-18 09:50:00 | $18.24 | Sold | $794.60 | 1.62% | 15 |
| 2026-03-03 10:12:00 | $17.92 | BUY | 2740 | $49,100.80 | 2026-03-18 09:50:00 | $18.24 | Sold | $876.80 | 1.79% | 15 |
| 2026-03-03 10:11:00 | $17.95 | BUY | 2740 | $49,183.00 | 2026-03-18 09:50:00 | $18.24 | Sold | $794.60 | 1.62% | 15 |
| 2026-03-03 10:10:00 | $17.93 | BUY | 2740 | $49,114.50 | 2026-03-18 09:50:00 | $18.24 | Sold | $863.10 | 1.76% | 15 |
| 2026-03-03 10:09:00 | $17.93 | BUY | 2740 | $49,128.20 | 2026-03-18 09:50:00 | $18.24 | Sold | $849.40 | 1.73% | 15 |
| 2026-03-03 10:08:00 | $17.94 | BUY | 2740 | $49,141.90 | 2026-03-18 09:50:00 | $18.24 | Sold | $835.70 | 1.7% | 15 |
| 2026-03-03 10:07:00 | $17.98 | BUY | 2740 | $49,251.50 | 2026-03-18 09:50:00 | $18.24 | Sold | $726.10 | 1.47% | 15 |
| 2026-03-03 10:06:00 | $18.03 | BUY | 2740 | $49,402.20 | 2026-03-18 09:50:00 | $18.24 | Sold | $575.40 | 1.16% | 15 |
| 2026-03-03 10:05:00 | $18.07 | BUY | 2740 | $49,498.10 | 2026-03-18 09:56:00 | $18.36 | Sold | $808.30 | 1.63% | 15 |
| 2026-03-03 10:04:00 | $18.10 | BUY | 2740 | $49,580.30 | 2026-03-18 09:56:00 | $18.36 | Sold | $726.10 | 1.46% | 15 |
| 2026-03-03 10:03:00 | $18.06 | BUY | 2740 | $49,484.40 | 2026-03-18 09:56:00 | $18.36 | Sold | $822.00 | 1.66% | 15 |
| 2026-03-03 10:02:00 | $18.09 | BUY | 2740 | $49,566.60 | 2026-03-18 09:56:00 | $18.36 | Sold | $739.80 | 1.49% | 15 |
| 2026-03-03 10:01:00 | $18.11 | BUY | 2740 | $49,621.40 | 2026-03-18 09:56:00 | $18.36 | Sold | $685.00 | 1.38% | 15 |
| 2026-03-03 10:00:00 | $18.15 | BUY | 2740 | $49,731.00 | 2026-03-18 09:56:00 | $18.36 | Sold | $575.40 | 1.16% | 15 |
| 2026-03-03 09:59:00 | $18.17 | BUY | 2740 | $49,785.80 | 2026-03-18 09:56:00 | $18.36 | Sold | $520.60 | 1.05% | 15 |
| 2026-03-03 09:58:00 | $18.13 | BUY | 2740 | $49,676.20 | 2026-03-18 09:56:00 | $18.36 | Sold | $630.20 | 1.27% | 15 |
| 2026-03-03 09:57:00 | $18.15 | BUY | 2740 | $49,731.00 | 2026-03-18 09:56:00 | $18.36 | Sold | $575.40 | 1.16% | 15 |
| 2026-03-03 09:56:00 | $18.16 | BUY | 2740 | $49,758.40 | 2026-03-18 09:56:00 | $18.36 | Sold | $548.00 | 1.1% | 15 |
| 2026-03-03 09:55:00 | $18.14 | BUY | 2740 | $49,703.60 | 2026-03-18 09:56:00 | $18.36 | Sold | $602.80 | 1.21% | 15 |
| 2026-03-03 09:54:00 | $18.16 | BUY | 2740 | $49,758.40 | 2026-03-18 09:56:00 | $18.36 | Sold | $548.00 | 1.1% | 15 |
| 2026-03-03 09:53:00 | $18.11 | BUY | 2740 | $49,621.40 | 2026-03-18 09:56:00 | $18.36 | Sold | $685.00 | 1.38% | 15 |
| 2026-03-03 09:52:00 | $18.12 | BUY | 2740 | $49,648.80 | 2026-03-18 09:56:00 | $18.36 | Sold | $657.60 | 1.32% | 15 |
| 2026-03-03 09:51:00 | $18.10 | BUY | 2740 | $49,594.00 | 2026-03-18 09:56:00 | $18.36 | Sold | $712.40 | 1.44% | 15 |
| 2026-03-03 09:50:00 | $18.10 | BUY | 2740 | $49,594.00 | 2026-03-18 09:56:00 | $18.36 | Sold | $712.40 | 1.44% | 15 |
| 2026-03-03 09:49:00 | $18.10 | BUY | 2740 | $49,594.00 | 2026-03-18 09:56:00 | $18.36 | Sold | $712.40 | 1.44% | 15 |
| 2026-03-03 09:48:00 | $18.16 | BUY | 2740 | $49,758.40 | 2026-03-18 09:56:00 | $18.36 | Sold | $548.00 | 1.1% | 15 |
| 2026-03-03 09:47:00 | $18.14 | BUY | 2740 | $49,703.60 | 2026-03-18 09:56:00 | $18.36 | Sold | $602.80 | 1.21% | 15 |
| 2026-03-03 09:46:00 | $18.21 | BUY | 2740 | $49,895.40 | 2026-03-18 09:59:00 | $18.45 | Sold | $657.60 | 1.32% | 15 |
| 2026-03-03 09:45:00 | $18.23 | BUY | 2740 | $49,950.20 | 2026-03-18 09:59:00 | $18.45 | Sold | $602.80 | 1.21% | 15 |
| 2026-03-03 09:44:00 | $18.22 | BUY | 2740 | $49,922.80 | 2026-03-18 09:59:00 | $18.45 | Sold | $630.20 | 1.26% | 15 |
| 2026-03-03 09:43:00 | $18.19 | BUY | 2740 | $49,840.60 | 2026-03-18 09:59:00 | $18.45 | Sold | $712.40 | 1.43% | 15 |
| 2026-03-03 09:42:00 | $18.21 | BUY | 2740 | $49,895.40 | 2026-03-18 09:59:00 | $18.45 | Sold | $657.60 | 1.32% | 15 |
| 2026-03-03 09:41:00 | $18.19 | BUY | 2740 | $49,840.60 | 2026-03-18 09:59:00 | $18.45 | Sold | $712.40 | 1.43% | 15 |
| 2026-03-03 09:40:00 | $18.18 | BUY | 2740 | $49,813.20 | 2026-03-18 09:59:00 | $18.45 | Sold | $739.80 | 1.49% | 15 |
| 2026-03-03 09:39:00 | $18.19 | BUY | 2740 | $49,840.60 | 2026-03-18 09:59:00 | $18.45 | Sold | $712.40 | 1.43% | 15 |
| 2026-03-03 09:38:00 | $18.20 | BUY | 2740 | $49,868.00 | 2026-03-18 09:59:00 | $18.45 | Sold | $685.00 | 1.37% | 15 |
| 2026-03-03 09:37:00 | $18.22 | BUY | 2740 | $49,922.80 | 2026-03-18 09:59:00 | $18.45 | Sold | $630.20 | 1.26% | 15 |
| 2026-03-03 09:36:00 | $18.16 | BUY | 2740 | $49,758.40 | 2026-03-18 09:56:00 | $18.36 | Sold | $548.00 | 1.1% | 15 |
| 2026-03-03 09:35:00 | $18.19 | BUY | 2740 | $49,840.60 | 2026-03-18 09:59:00 | $18.45 | Sold | $712.40 | 1.43% | 15 |
| 2026-03-03 09:34:00 | $18.25 | BUY | 2740 | $50,005.00 | 2026-03-18 09:59:00 | $18.45 | Sold | $548.00 | 1.1% | 15 |
| 2026-03-03 09:33:00 | $18.25 | BUY | 2740 | $50,005.00 | 2026-03-18 09:59:00 | $18.45 | Sold | $548.00 | 1.1% | 15 |
| 2026-03-03 09:32:00 | $18.18 | BUY | 2740 | $49,813.20 | 2026-03-18 09:59:00 | $18.45 | Sold | $739.80 | 1.49% | 15 |
| 2026-03-03 09:31:00 | $18.16 | BUY | 2740 | $49,758.40 | 2026-03-18 09:56:00 | $18.36 | Sold | $548.00 | 1.1% | 15 |
| 2026-03-03 09:30:00 | $18.27 | BUY | 2740 | $50,059.80 | 2026-03-23 09:30:00 | $18.57 | Sold | $822.00 | 1.64% | 20 |
| 2026-03-02 15:59:00 | $18.81 | BUY | 2620 | $49,269.10 | 2026-04-08 09:31:00 | $19.07 | Sold | $681.20 | 1.38% | 37 |
| 2026-03-02 15:58:00 | $18.82 | BUY | 2620 | $49,295.30 | 2026-04-08 09:31:00 | $19.07 | Sold | $655.00 | 1.33% | 37 |
| 2026-03-02 15:57:00 | $18.81 | BUY | 2620 | $49,269.10 | 2026-04-08 09:31:00 | $19.07 | Sold | $681.20 | 1.38% | 37 |
| 2026-03-02 15:56:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $668.10 | 1.36% | 37 |
| 2026-03-02 15:55:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $563.30 | 1.14% | 37 |
| 2026-03-02 15:52:00 | $18.86 | BUY | 2620 | $49,400.10 | 2026-04-08 09:31:00 | $19.07 | Sold | $550.20 | 1.11% | 37 |
| 2026-03-02 15:50:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $589.50 | 1.19% | 37 |
| 2026-03-02 15:45:00 | $18.86 | BUY | 2620 | $49,400.10 | 2026-04-08 09:31:00 | $19.07 | Sold | $550.20 | 1.11% | 37 |
| 2026-03-02 15:43:00 | $18.85 | BUY | 2620 | $49,373.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $576.40 | 1.17% | 37 |
| 2026-03-02 15:41:00 | $18.86 | BUY | 2620 | $49,400.10 | 2026-04-08 09:31:00 | $19.07 | Sold | $550.20 | 1.11% | 37 |
| 2026-03-02 15:38:00 | $18.86 | BUY | 2620 | $49,410.60 | 2026-04-08 09:31:00 | $19.07 | Sold | $539.72 | 1.09% | 37 |
| 2026-03-02 15:37:00 | $18.83 | BUY | 2620 | $49,321.50 | 2026-04-08 09:31:00 | $19.07 | Sold | $628.80 | 1.27% | 37 |
| 2026-03-02 15:36:00 | $18.83 | BUY | 2620 | $49,321.50 | 2026-04-08 09:31:00 | $19.07 | Sold | $628.80 | 1.27% | 37 |
| 2026-03-02 15:35:00 | $18.80 | BUY | 2620 | $49,256.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $694.30 | 1.41% | 37 |
| 2026-03-02 15:34:00 | $18.80 | BUY | 2620 | $49,242.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $707.40 | 1.44% | 37 |
| 2026-03-02 15:33:00 | $18.79 | BUY | 2620 | $49,216.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $733.60 | 1.49% | 37 |
| 2026-03-02 15:32:00 | $18.79 | BUY | 2620 | $49,229.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $720.50 | 1.46% | 37 |
| 2026-03-02 15:31:00 | $18.78 | BUY | 2620 | $49,203.60 | 2026-04-08 09:31:00 | $19.07 | Sold | $746.70 | 1.52% | 37 |
| 2026-03-02 15:30:00 | $18.78 | BUY | 2620 | $49,203.60 | 2026-04-08 09:31:00 | $19.07 | Sold | $746.70 | 1.52% | 37 |
| 2026-03-02 15:29:00 | $18.78 | BUY | 2620 | $49,190.50 | 2026-04-08 09:31:00 | $19.07 | Sold | $759.80 | 1.54% | 37 |
| 2026-03-02 15:28:00 | $18.80 | BUY | 2620 | $49,242.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $707.40 | 1.44% | 37 |
| 2026-03-02 15:27:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $668.10 | 1.36% | 37 |
| 2026-03-02 15:26:00 | $18.81 | BUY | 2620 | $49,269.10 | 2026-04-08 09:31:00 | $19.07 | Sold | $681.20 | 1.38% | 37 |
| 2026-03-02 15:25:00 | $18.79 | BUY | 2620 | $49,216.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $733.60 | 1.49% | 37 |
| 2026-03-02 15:24:00 | $18.79 | BUY | 2620 | $49,216.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $733.60 | 1.49% | 37 |
| 2026-03-02 15:23:00 | $18.80 | BUY | 2620 | $49,242.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $707.40 | 1.44% | 37 |
| 2026-03-02 15:22:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $668.10 | 1.36% | 37 |
| 2026-03-02 15:21:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $641.90 | 1.3% | 37 |
| 2026-03-02 15:20:00 | $18.84 | BUY | 2620 | $49,347.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $602.60 | 1.22% | 37 |
| 2026-03-02 15:19:00 | $18.83 | BUY | 2620 | $49,321.50 | 2026-04-08 09:31:00 | $19.07 | Sold | $628.80 | 1.27% | 37 |
| 2026-03-02 15:18:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $589.50 | 1.19% | 37 |
| 2026-03-02 15:17:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $563.30 | 1.14% | 37 |
| 2026-03-02 15:16:00 | $18.85 | BUY | 2620 | $49,373.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $576.40 | 1.17% | 37 |
| 2026-03-02 15:15:00 | $18.84 | BUY | 2620 | $49,347.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $602.60 | 1.22% | 37 |
| 2026-03-02 15:14:00 | $18.82 | BUY | 2620 | $49,295.30 | 2026-04-08 09:31:00 | $19.07 | Sold | $655.00 | 1.33% | 37 |
| 2026-03-02 15:13:00 | $18.82 | BUY | 2620 | $49,295.30 | 2026-04-08 09:31:00 | $19.07 | Sold | $655.00 | 1.33% | 37 |
| 2026-03-02 15:12:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $641.90 | 1.3% | 37 |
| 2026-03-02 15:11:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $641.90 | 1.3% | 37 |
| 2026-03-02 15:10:00 | $18.81 | BUY | 2620 | $49,269.10 | 2026-04-08 09:31:00 | $19.07 | Sold | $681.20 | 1.38% | 37 |
| 2026-03-02 15:09:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $641.90 | 1.3% | 37 |
| 2026-03-02 15:08:00 | $18.85 | BUY | 2620 | $49,373.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $576.40 | 1.17% | 37 |
| 2026-03-02 15:07:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $563.30 | 1.14% | 37 |
| 2026-03-02 15:06:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $537.10 | 1.09% | 37 |
| 2026-03-02 14:59:00 | $18.84 | BUY | 2620 | $49,347.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $602.60 | 1.22% | 37 |
| 2026-03-02 12:18:00 | $18.86 | BUY | 2620 | $49,400.10 | 2026-04-08 09:31:00 | $19.07 | Sold | $550.20 | 1.11% | 37 |
| 2026-03-02 12:17:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $563.30 | 1.14% | 37 |
| 2026-03-02 12:16:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $563.30 | 1.14% | 37 |
| 2026-03-02 12:15:00 | $18.86 | BUY | 2620 | $49,400.10 | 2026-04-08 09:31:00 | $19.07 | Sold | $550.20 | 1.11% | 37 |
| 2026-03-02 12:14:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-04-08 09:31:00 | $19.07 | Sold | $615.70 | 1.25% | 37 |
| 2026-03-02 12:13:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $668.10 | 1.36% | 37 |
| 2026-03-02 12:12:00 | $18.80 | BUY | 2620 | $49,242.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $707.40 | 1.44% | 37 |
| 2026-03-02 12:11:00 | $18.78 | BUY | 2620 | $49,190.50 | 2026-04-08 09:31:00 | $19.07 | Sold | $759.80 | 1.54% | 37 |
| 2026-03-02 12:10:00 | $18.78 | BUY | 2620 | $49,203.30 | 2026-04-08 09:31:00 | $19.07 | Sold | $746.96 | 1.52% | 37 |
| 2026-03-02 12:09:00 | $18.78 | BUY | 2620 | $49,203.60 | 2026-04-08 09:31:00 | $19.07 | Sold | $746.70 | 1.52% | 37 |
| 2026-03-02 12:08:00 | $18.78 | BUY | 2620 | $49,190.50 | 2026-04-08 09:31:00 | $19.07 | Sold | $759.80 | 1.54% | 37 |
| 2026-03-02 12:07:00 | $18.78 | BUY | 2620 | $49,190.50 | 2026-04-08 09:31:00 | $19.07 | Sold | $759.80 | 1.54% | 37 |
| 2026-03-02 12:06:00 | $18.80 | BUY | 2620 | $49,242.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $707.40 | 1.44% | 37 |
| 2026-03-02 12:05:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $668.10 | 1.36% | 37 |
| 2026-03-02 12:04:00 | $18.78 | BUY | 2620 | $49,203.60 | 2026-04-08 09:31:00 | $19.07 | Sold | $746.70 | 1.52% | 37 |
| 2026-03-02 12:03:00 | $18.78 | BUY | 2620 | $49,203.60 | 2026-04-08 09:31:00 | $19.07 | Sold | $746.70 | 1.52% | 37 |
| 2026-03-02 12:02:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $641.90 | 1.3% | 37 |
| 2026-03-02 12:01:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $641.90 | 1.3% | 37 |
| 2026-03-02 12:00:00 | $18.81 | BUY | 2620 | $49,269.10 | 2026-04-08 09:31:00 | $19.07 | Sold | $681.20 | 1.38% | 37 |
| 2026-03-02 11:59:00 | $18.81 | BUY | 2620 | $49,269.10 | 2026-04-08 09:31:00 | $19.07 | Sold | $681.20 | 1.38% | 37 |
| 2026-03-02 11:58:00 | $18.82 | BUY | 2620 | $49,295.30 | 2026-04-08 09:31:00 | $19.07 | Sold | $655.00 | 1.33% | 37 |
| 2026-03-02 11:57:00 | $18.80 | BUY | 2620 | $49,256.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $694.30 | 1.41% | 37 |
| 2026-03-02 11:56:00 | $18.80 | BUY | 2620 | $49,242.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $707.40 | 1.44% | 37 |
| 2026-03-02 11:55:00 | $18.83 | BUY | 2620 | $49,321.50 | 2026-04-08 09:31:00 | $19.07 | Sold | $628.80 | 1.27% | 37 |
| 2026-03-02 11:54:00 | $18.85 | BUY | 2620 | $49,373.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $576.40 | 1.17% | 37 |
| 2026-03-02 11:53:00 | $18.86 | BUY | 2620 | $49,400.10 | 2026-04-08 09:31:00 | $19.07 | Sold | $550.20 | 1.11% | 37 |
| 2026-03-02 11:52:00 | $18.86 | BUY | 2620 | $49,400.10 | 2026-04-08 09:31:00 | $19.07 | Sold | $550.20 | 1.11% | 37 |
| 2026-03-02 11:45:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-04-08 09:31:00 | $19.07 | Sold | $615.70 | 1.25% | 37 |
| 2026-03-02 11:44:00 | $18.84 | BUY | 2620 | $49,347.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $602.60 | 1.22% | 37 |
| 2026-03-02 11:43:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-04-08 09:31:00 | $19.07 | Sold | $615.70 | 1.25% | 37 |
| 2026-03-02 11:42:00 | $18.82 | BUY | 2620 | $49,295.30 | 2026-04-08 09:31:00 | $19.07 | Sold | $655.00 | 1.33% | 37 |
| 2026-03-02 11:41:00 | $18.80 | BUY | 2620 | $49,256.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $694.30 | 1.41% | 37 |
| 2026-03-02 11:40:00 | $18.78 | BUY | 2620 | $49,190.50 | 2026-04-08 09:31:00 | $19.07 | Sold | $759.80 | 1.54% | 37 |
| 2026-03-02 11:39:00 | $18.75 | BUY | 2620 | $49,125.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $825.30 | 1.68% | 37 |
| 2026-03-02 11:38:00 | $18.74 | BUY | 2620 | $49,098.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $851.50 | 1.73% | 37 |
| 2026-03-02 11:37:00 | $18.73 | BUY | 2620 | $49,072.60 | 2026-03-25 09:40:00 | $18.93 | Sold | $524.00 | 1.07% | 23 |
| 2026-03-02 11:36:00 | $18.73 | BUY | 2620 | $49,072.60 | 2026-03-25 09:40:00 | $18.93 | Sold | $524.00 | 1.07% | 23 |
| 2026-03-02 11:35:00 | $18.74 | BUY | 2620 | $49,098.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $851.50 | 1.73% | 37 |
| 2026-03-02 11:34:00 | $18.72 | BUY | 2620 | $49,046.40 | 2026-03-25 09:40:00 | $18.93 | Sold | $550.20 | 1.12% | 23 |
| 2026-03-02 11:33:00 | $18.71 | BUY | 2620 | $49,007.10 | 2026-03-25 09:40:00 | $18.93 | Sold | $589.50 | 1.2% | 23 |
| 2026-03-02 11:32:00 | $18.72 | BUY | 2620 | $49,033.30 | 2026-03-25 09:40:00 | $18.93 | Sold | $563.30 | 1.15% | 23 |
| 2026-03-02 11:31:00 | $18.72 | BUY | 2620 | $49,046.40 | 2026-03-25 09:40:00 | $18.93 | Sold | $550.20 | 1.12% | 23 |
| 2026-03-02 11:30:00 | $18.72 | BUY | 2620 | $49,046.40 | 2026-03-25 09:40:00 | $18.93 | Sold | $550.20 | 1.12% | 23 |
| 2026-03-02 11:29:00 | $18.72 | BUY | 2620 | $49,046.40 | 2026-03-25 09:40:00 | $18.93 | Sold | $550.20 | 1.12% | 23 |
| 2026-03-02 11:28:00 | $18.70 | BUY | 2620 | $48,993.70 | 2026-03-25 09:40:00 | $18.93 | Sold | $602.86 | 1.23% | 23 |
| 2026-03-02 11:27:00 | $18.70 | BUY | 2620 | $48,994.00 | 2026-03-25 09:40:00 | $18.93 | Sold | $602.60 | 1.23% | 23 |
| 2026-03-02 11:26:00 | $18.72 | BUY | 2620 | $49,045.60 | 2026-03-25 09:40:00 | $18.93 | Sold | $550.99 | 1.12% | 23 |
| 2026-03-02 11:25:00 | $18.77 | BUY | 2620 | $49,164.30 | 2026-04-08 09:31:00 | $19.07 | Sold | $786.00 | 1.6% | 37 |
| 2026-03-02 11:24:00 | $18.78 | BUY | 2620 | $49,190.50 | 2026-04-08 09:31:00 | $19.07 | Sold | $759.80 | 1.54% | 37 |
| 2026-03-02 11:23:00 | $18.80 | BUY | 2620 | $49,242.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $707.40 | 1.44% | 37 |
| 2026-03-02 11:22:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $668.10 | 1.36% | 37 |
| 2026-03-02 11:21:00 | $18.80 | BUY | 2620 | $49,256.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $694.30 | 1.41% | 37 |
| 2026-03-02 11:20:00 | $18.75 | BUY | 2620 | $49,111.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $838.40 | 1.71% | 37 |
| 2026-03-02 11:19:00 | $18.74 | BUY | 2620 | $49,098.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $851.50 | 1.73% | 37 |
| 2026-03-02 11:18:00 | $18.75 | BUY | 2620 | $49,111.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $838.40 | 1.71% | 37 |
| 2026-03-02 11:17:00 | $18.75 | BUY | 2620 | $49,111.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $838.40 | 1.71% | 37 |
| 2026-03-02 11:16:00 | $18.75 | BUY | 2620 | $49,111.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $838.40 | 1.71% | 37 |
| 2026-03-02 11:15:00 | $18.76 | BUY | 2620 | $49,138.10 | 2026-04-08 09:31:00 | $19.07 | Sold | $812.20 | 1.65% | 37 |
| 2026-03-02 11:14:00 | $18.74 | BUY | 2620 | $49,098.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $851.50 | 1.73% | 37 |
| 2026-03-02 11:13:00 | $18.75 | BUY | 2620 | $49,111.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $838.40 | 1.71% | 37 |
| 2026-03-02 11:12:00 | $18.76 | BUY | 2620 | $49,151.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $799.10 | 1.63% | 37 |
| 2026-03-02 11:11:00 | $18.78 | BUY | 2620 | $49,202.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $747.49 | 1.52% | 37 |
| 2026-03-02 11:10:00 | $18.77 | BUY | 2620 | $49,177.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $772.90 | 1.57% | 37 |
| 2026-03-02 11:09:00 | $18.78 | BUY | 2620 | $49,203.60 | 2026-04-08 09:31:00 | $19.07 | Sold | $746.70 | 1.52% | 37 |
| 2026-03-02 11:08:00 | $18.77 | BUY | 2620 | $49,164.30 | 2026-04-08 09:31:00 | $19.07 | Sold | $786.00 | 1.6% | 37 |
| 2026-03-02 11:07:00 | $18.77 | BUY | 2620 | $49,177.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $772.90 | 1.57% | 37 |
| 2026-03-02 11:06:00 | $18.76 | BUY | 2620 | $49,138.10 | 2026-04-08 09:31:00 | $19.07 | Sold | $812.20 | 1.65% | 37 |
| 2026-03-02 11:05:00 | $18.75 | BUY | 2620 | $49,111.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $838.40 | 1.71% | 37 |
| 2026-03-02 11:04:00 | $18.78 | BUY | 2620 | $49,190.50 | 2026-04-08 09:31:00 | $19.07 | Sold | $759.80 | 1.54% | 37 |
| 2026-03-02 11:03:00 | $18.77 | BUY | 2620 | $49,164.30 | 2026-04-08 09:31:00 | $19.07 | Sold | $786.00 | 1.6% | 37 |
| 2026-03-02 11:02:00 | $18.75 | BUY | 2620 | $49,111.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $838.40 | 1.71% | 37 |
| 2026-03-02 11:01:00 | $18.74 | BUY | 2620 | $49,098.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $851.50 | 1.73% | 37 |
| 2026-03-02 11:00:00 | $18.76 | BUY | 2620 | $49,138.10 | 2026-04-08 09:31:00 | $19.07 | Sold | $812.20 | 1.65% | 37 |
| 2026-03-02 10:59:00 | $18.76 | BUY | 2620 | $49,151.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $799.10 | 1.63% | 37 |
| 2026-03-02 10:58:00 | $18.75 | BUY | 2620 | $49,111.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $838.40 | 1.71% | 37 |
| 2026-03-02 10:57:00 | $18.71 | BUY | 2620 | $49,020.20 | 2026-03-25 09:40:00 | $18.93 | Sold | $576.40 | 1.18% | 23 |
| 2026-03-02 10:56:00 | $18.75 | BUY | 2620 | $49,111.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $838.40 | 1.71% | 37 |
| 2026-03-02 10:55:00 | $18.74 | BUY | 2620 | $49,085.70 | 2026-03-25 09:40:00 | $18.93 | Sold | $510.90 | 1.04% | 23 |
| 2026-03-02 10:54:00 | $18.70 | BUY | 2620 | $48,994.00 | 2026-03-25 09:40:00 | $18.93 | Sold | $602.60 | 1.23% | 23 |
| 2026-03-02 10:53:00 | $18.76 | BUY | 2620 | $49,138.10 | 2026-04-08 09:31:00 | $19.07 | Sold | $812.20 | 1.65% | 37 |
| 2026-03-02 10:52:00 | $18.79 | BUY | 2620 | $49,229.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $720.50 | 1.46% | 37 |
| 2026-03-02 10:51:00 | $18.78 | BUY | 2620 | $49,190.50 | 2026-04-08 09:31:00 | $19.07 | Sold | $759.80 | 1.54% | 37 |
| 2026-03-02 10:50:00 | $18.79 | BUY | 2620 | $49,216.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $733.60 | 1.49% | 37 |
| 2026-03-02 10:49:00 | $18.73 | BUY | 2620 | $49,072.60 | 2026-03-25 09:40:00 | $18.93 | Sold | $524.00 | 1.07% | 23 |
| 2026-03-02 10:48:00 | $18.75 | BUY | 2620 | $49,111.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $838.40 | 1.71% | 37 |
| 2026-03-02 10:47:00 | $18.76 | BUY | 2620 | $49,138.10 | 2026-04-08 09:31:00 | $19.07 | Sold | $812.20 | 1.65% | 37 |
| 2026-03-02 10:46:00 | $18.76 | BUY | 2620 | $49,138.10 | 2026-04-08 09:31:00 | $19.07 | Sold | $812.20 | 1.65% | 37 |
| 2026-03-02 10:45:00 | $18.78 | BUY | 2620 | $49,190.50 | 2026-04-08 09:31:00 | $19.07 | Sold | $759.80 | 1.54% | 37 |
| 2026-03-02 10:44:00 | $18.77 | BUY | 2620 | $49,164.30 | 2026-04-08 09:31:00 | $19.07 | Sold | $786.00 | 1.6% | 37 |
| 2026-03-02 10:43:00 | $18.77 | BUY | 2620 | $49,164.30 | 2026-04-08 09:31:00 | $19.07 | Sold | $786.00 | 1.6% | 37 |
| 2026-03-02 10:42:00 | $18.74 | BUY | 2620 | $49,098.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $851.50 | 1.73% | 37 |
| 2026-03-02 10:41:00 | $18.73 | BUY | 2620 | $49,072.60 | 2026-03-25 09:40:00 | $18.93 | Sold | $524.00 | 1.07% | 23 |
| 2026-03-02 10:40:00 | $18.74 | BUY | 2620 | $49,098.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $851.50 | 1.73% | 37 |
| 2026-03-02 10:39:00 | $18.77 | BUY | 2620 | $49,177.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $772.90 | 1.57% | 37 |
| 2026-03-02 10:38:00 | $18.76 | BUY | 2620 | $49,138.10 | 2026-04-08 09:31:00 | $19.07 | Sold | $812.20 | 1.65% | 37 |
| 2026-03-02 10:37:00 | $18.74 | BUY | 2620 | $49,098.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $851.50 | 1.73% | 37 |
| 2026-03-02 10:36:00 | $18.74 | BUY | 2620 | $49,098.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $851.50 | 1.73% | 37 |
| 2026-03-02 10:35:00 | $18.78 | BUY | 2620 | $49,203.30 | 2026-04-08 09:31:00 | $19.07 | Sold | $746.96 | 1.52% | 37 |
| 2026-03-02 10:34:00 | $18.74 | BUY | 2620 | $49,098.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $851.50 | 1.73% | 37 |
| 2026-03-02 10:33:00 | $18.77 | BUY | 2620 | $49,177.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $772.90 | 1.57% | 37 |
| 2026-03-02 10:32:00 | $18.79 | BUY | 2620 | $49,229.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $720.50 | 1.46% | 37 |
| 2026-03-02 10:31:00 | $18.82 | BUY | 2620 | $49,295.30 | 2026-04-08 09:31:00 | $19.07 | Sold | $655.00 | 1.33% | 37 |
| 2026-03-02 10:30:00 | $18.85 | BUY | 2620 | $49,373.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $576.40 | 1.17% | 37 |
| 2026-03-02 10:29:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $668.10 | 1.36% | 37 |
| 2026-03-02 10:28:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $589.50 | 1.19% | 37 |
| 2026-03-02 10:27:00 | $18.76 | BUY | 2620 | $49,151.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $799.10 | 1.63% | 37 |
| 2026-03-02 10:26:00 | $18.75 | BUY | 2620 | $49,125.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $825.30 | 1.68% | 37 |
| 2026-03-02 10:25:00 | $18.72 | BUY | 2620 | $49,046.40 | 2026-03-25 09:40:00 | $18.93 | Sold | $550.20 | 1.12% | 23 |
| 2026-03-02 10:24:00 | $18.74 | BUY | 2620 | $49,098.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $851.50 | 1.73% | 37 |
| 2026-03-02 10:23:00 | $18.76 | BUY | 2620 | $49,151.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $799.10 | 1.63% | 37 |
| 2026-03-02 10:22:00 | $18.71 | BUY | 2620 | $49,020.20 | 2026-03-25 09:40:00 | $18.93 | Sold | $576.40 | 1.18% | 23 |
| 2026-03-02 10:21:00 | $18.71 | BUY | 2620 | $49,020.20 | 2026-03-25 09:40:00 | $18.93 | Sold | $576.40 | 1.18% | 23 |
| 2026-03-02 10:20:00 | $18.72 | BUY | 2620 | $49,046.40 | 2026-03-25 09:40:00 | $18.93 | Sold | $550.20 | 1.12% | 23 |
| 2026-03-02 10:19:00 | $18.80 | BUY | 2620 | $49,256.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $694.30 | 1.41% | 37 |
| 2026-03-02 10:18:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $668.10 | 1.36% | 37 |
| 2026-03-02 10:17:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $537.10 | 1.09% | 37 |
| 2026-03-02 10:16:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-04-09 13:04:00 | $19.08 | Sold | $510.90 | 1.03% | 38 |
| 2026-03-02 10:15:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $510.90 | 1.03% | 37 |
| 2026-03-02 10:14:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-04-09 13:04:00 | $19.08 | Sold | $510.90 | 1.03% | 38 |
| 2026-03-02 10:13:00 | $18.82 | BUY | 2620 | $49,295.30 | 2026-04-08 09:31:00 | $19.07 | Sold | $655.00 | 1.33% | 37 |
| 2026-03-02 10:12:00 | $18.80 | BUY | 2620 | $49,267.30 | 2026-04-08 09:31:00 | $19.07 | Sold | $683.03 | 1.39% | 37 |
| 2026-03-02 10:11:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-04-08 09:31:00 | $19.07 | Sold | $615.70 | 1.25% | 37 |
| 2026-03-02 10:10:00 | $18.84 | BUY | 2620 | $49,347.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $602.60 | 1.22% | 37 |
| 2026-03-02 10:09:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $563.30 | 1.14% | 37 |
| 2026-03-02 10:08:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-04-09 13:04:00 | $19.08 | Sold | $510.90 | 1.03% | 38 |
| 2026-03-02 10:07:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $563.30 | 1.14% | 37 |
| 2026-03-02 10:06:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $510.90 | 1.03% | 37 |
| 2026-03-02 10:04:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-04-09 13:07:00 | $19.09 | Sold | $524.00 | 1.06% | 38 |
| 2026-03-02 10:03:00 | $18.90 | BUY | 2620 | $49,504.90 | 2026-04-09 13:07:00 | $19.09 | Sold | $510.90 | 1.03% | 38 |
| 2026-03-02 10:02:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $537.10 | 1.09% | 37 |
| 2026-03-02 10:01:00 | $18.80 | BUY | 2620 | $49,256.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $694.30 | 1.41% | 37 |
| 2026-03-02 10:00:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $641.90 | 1.3% | 37 |
| 2026-03-02 09:59:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-04-09 13:04:00 | $19.08 | Sold | $510.90 | 1.03% | 38 |
| 2026-03-02 09:58:00 | $18.84 | BUY | 2620 | $49,347.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $602.60 | 1.22% | 37 |
| 2026-03-02 09:57:00 | $18.79 | BUY | 2620 | $49,229.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $720.50 | 1.46% | 37 |
| 2026-03-02 09:56:00 | $18.75 | BUY | 2620 | $49,111.90 | 2026-04-08 09:31:00 | $19.07 | Sold | $838.40 | 1.71% | 37 |
| 2026-03-02 09:55:00 | $18.77 | BUY | 2620 | $49,177.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $772.90 | 1.57% | 37 |
| 2026-03-02 09:54:00 | $18.79 | BUY | 2620 | $49,216.70 | 2026-04-08 09:31:00 | $19.07 | Sold | $733.60 | 1.49% | 37 |
| 2026-03-02 09:53:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $668.10 | 1.36% | 37 |
| 2026-03-02 09:52:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $641.90 | 1.3% | 37 |
| 2026-03-02 09:51:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $589.50 | 1.19% | 37 |
| 2026-03-02 09:50:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $537.10 | 1.09% | 37 |
| 2026-03-02 09:49:00 | $18.90 | BUY | 2620 | $49,518.00 | 2026-04-09 13:08:00 | $19.11 | Sold | $550.20 | 1.11% | 38 |
| 2026-03-02 09:48:00 | $18.90 | BUY | 2620 | $49,518.00 | 2026-04-09 13:08:00 | $19.11 | Sold | $550.20 | 1.11% | 38 |
| 2026-03-02 09:47:00 | $18.91 | BUY | 2620 | $49,544.20 | 2026-04-09 13:08:00 | $19.11 | Sold | $524.00 | 1.06% | 38 |
| 2026-03-02 09:46:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $510.90 | 1.03% | 37 |
| 2026-03-02 09:45:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $563.30 | 1.14% | 37 |
| 2026-03-02 09:44:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $641.90 | 1.3% | 37 |
| 2026-03-02 09:43:00 | $18.79 | BUY | 2620 | $49,229.80 | 2026-04-08 09:31:00 | $19.07 | Sold | $720.50 | 1.46% | 37 |
| 2026-03-02 09:42:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $563.30 | 1.14% | 37 |
| 2026-03-02 09:41:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-04-09 13:04:00 | $19.08 | Sold | $510.90 | 1.03% | 38 |
| 2026-03-02 09:40:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-04-08 09:31:00 | $19.07 | Sold | $563.30 | 1.14% | 37 |
| 2026-03-02 09:39:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-04-09 13:15:00 | $19.14 | Sold | $550.20 | 1.11% | 38 |
| 2026-03-02 09:38:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-04-09 13:15:00 | $19.14 | Sold | $524.00 | 1.06% | 38 |
| 2026-03-02 09:37:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-04-08 09:31:00 | $19.07 | Sold | $537.10 | 1.09% | 37 |
| 2026-03-02 09:36:00 | $18.78 | BUY | 2620 | $49,203.60 | 2026-04-08 09:31:00 | $19.07 | Sold | $746.70 | 1.52% | 37 |
| 2026-03-02 09:35:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-04-08 09:31:00 | $19.07 | Sold | $641.90 | 1.3% | 37 |
| 2026-03-02 09:34:00 | $18.92 | BUY | 2620 | $49,570.40 | 2026-04-09 13:11:00 | $19.12 | Sold | $510.90 | 1.03% | 38 |
| 2026-03-02 09:33:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-04-09 13:15:00 | $19.14 | Sold | $550.20 | 1.11% | 38 |
| 2026-03-02 09:32:00 | $19.06 | BUY | 2620 | $49,937.20 | 2026-04-09 13:19:00 | $19.26 | Sold | $524.00 | 1.05% | 38 |
| 2026-03-02 09:31:00 | $19.14 | BUY | 2620 | $50,146.80 | 2026-04-10 09:30:00 | $19.35 | Sold | $550.20 | 1.1% | 39 |
| 2026-03-02 09:30:00 | $19.14 | BUY | 2620 | $50,146.80 | 2026-04-10 09:30:00 | $19.35 | Sold | $550.20 | 1.1% | 39 |
| 2026-02-27 15:22:00 | $19.67 | BUY | 2520 | $49,568.40 | 2026-04-20 14:20:00 | $19.89 | Sold | $541.80 | 1.09% | 52 |
| 2026-02-27 15:15:00 | $19.66 | BUY | 2520 | $49,530.60 | 2026-04-20 14:08:00 | $19.87 | Sold | $529.20 | 1.07% | 52 |
| 2026-02-27 15:14:00 | $19.64 | BUY | 2520 | $49,492.80 | 2026-04-20 14:06:00 | $19.85 | Sold | $516.60 | 1.04% | 52 |
| 2026-02-27 15:13:00 | $19.64 | BUY | 2520 | $49,480.20 | 2026-04-20 14:03:00 | $19.84 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 15:12:00 | $19.65 | BUY | 2520 | $49,507.90 | 2026-04-20 14:06:00 | $19.85 | Sold | $501.48 | 1.01% | 52 |
| 2026-02-27 15:11:00 | $19.60 | BUY | 2520 | $49,379.40 | 2026-04-20 13:09:00 | $19.80 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 15:10:00 | $19.60 | BUY | 2520 | $49,379.40 | 2026-04-20 13:09:00 | $19.80 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 15:09:00 | $19.58 | BUY | 2520 | $49,341.60 | 2026-04-20 09:31:00 | $19.78 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 15:08:00 | $19.59 | BUY | 2520 | $49,354.20 | 2026-04-20 10:17:00 | $19.79 | Sold | $516.60 | 1.05% | 52 |
| 2026-02-27 15:07:00 | $19.59 | BUY | 2520 | $49,354.20 | 2026-04-20 10:17:00 | $19.79 | Sold | $516.60 | 1.05% | 52 |
| 2026-02-27 15:06:00 | $19.60 | BUY | 2520 | $49,379.40 | 2026-04-20 13:09:00 | $19.80 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 15:05:00 | $19.59 | BUY | 2520 | $49,354.20 | 2026-04-20 10:17:00 | $19.79 | Sold | $516.60 | 1.05% | 52 |
| 2026-02-27 15:04:00 | $19.60 | BUY | 2520 | $49,379.40 | 2026-04-20 13:09:00 | $19.80 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 15:03:00 | $19.60 | BUY | 2520 | $49,392.00 | 2026-04-20 13:12:00 | $19.81 | Sold | $516.60 | 1.05% | 52 |
| 2026-02-27 15:02:00 | $19.58 | BUY | 2520 | $49,329.00 | 2026-04-20 09:31:00 | $19.78 | Sold | $516.60 | 1.05% | 52 |
| 2026-02-27 15:01:00 | $19.58 | BUY | 2520 | $49,341.60 | 2026-04-20 09:31:00 | $19.78 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 15:00:00 | $19.56 | BUY | 2520 | $49,291.20 | 2026-04-20 09:31:00 | $19.78 | Sold | $554.40 | 1.12% | 52 |
| 2026-02-27 14:59:00 | $19.53 | BUY | 2520 | $49,215.60 | 2026-04-20 09:31:00 | $19.78 | Sold | $630.00 | 1.28% | 52 |
| 2026-02-27 14:58:00 | $19.54 | BUY | 2520 | $49,228.20 | 2026-04-20 09:31:00 | $19.78 | Sold | $617.40 | 1.25% | 52 |
| 2026-02-27 14:57:00 | $19.58 | BUY | 2520 | $49,341.60 | 2026-04-20 09:31:00 | $19.78 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 14:56:00 | $19.58 | BUY | 2520 | $49,329.00 | 2026-04-20 09:31:00 | $19.78 | Sold | $516.60 | 1.05% | 52 |
| 2026-02-27 14:55:00 | $19.59 | BUY | 2520 | $49,354.20 | 2026-04-20 10:17:00 | $19.79 | Sold | $516.60 | 1.05% | 52 |
| 2026-02-27 14:54:00 | $19.58 | BUY | 2520 | $49,329.00 | 2026-04-20 09:31:00 | $19.78 | Sold | $516.60 | 1.05% | 52 |
| 2026-02-27 14:53:00 | $19.58 | BUY | 2520 | $49,329.00 | 2026-04-20 09:31:00 | $19.78 | Sold | $516.60 | 1.05% | 52 |
| 2026-02-27 14:52:00 | $19.56 | BUY | 2520 | $49,291.20 | 2026-04-20 09:31:00 | $19.78 | Sold | $554.40 | 1.12% | 52 |
| 2026-02-27 14:51:00 | $19.56 | BUY | 2520 | $49,278.60 | 2026-04-20 09:31:00 | $19.78 | Sold | $567.00 | 1.15% | 52 |
| 2026-02-27 14:50:00 | $19.55 | BUY | 2520 | $49,266.00 | 2026-04-20 09:31:00 | $19.78 | Sold | $579.60 | 1.18% | 52 |
| 2026-02-27 14:49:00 | $19.56 | BUY | 2520 | $49,278.60 | 2026-04-20 09:31:00 | $19.78 | Sold | $567.00 | 1.15% | 52 |
| 2026-02-27 14:48:00 | $19.59 | BUY | 2520 | $49,354.20 | 2026-04-20 10:17:00 | $19.79 | Sold | $516.60 | 1.05% | 52 |
| 2026-02-27 14:47:00 | $19.59 | BUY | 2520 | $49,354.20 | 2026-04-20 10:17:00 | $19.79 | Sold | $516.60 | 1.05% | 52 |
| 2026-02-27 14:46:00 | $19.58 | BUY | 2520 | $49,341.60 | 2026-04-20 09:31:00 | $19.78 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 14:45:00 | $19.60 | BUY | 2520 | $49,379.40 | 2026-04-20 13:09:00 | $19.80 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 14:44:00 | $19.59 | BUY | 2520 | $49,354.20 | 2026-04-20 10:17:00 | $19.79 | Sold | $516.60 | 1.05% | 52 |
| 2026-02-27 14:43:00 | $19.59 | BUY | 2520 | $49,354.20 | 2026-04-20 10:17:00 | $19.79 | Sold | $516.60 | 1.05% | 52 |
| 2026-02-27 14:42:00 | $19.58 | BUY | 2520 | $49,329.00 | 2026-04-20 09:31:00 | $19.78 | Sold | $516.60 | 1.05% | 52 |
| 2026-02-27 14:41:00 | $19.56 | BUY | 2520 | $49,278.60 | 2026-04-20 09:31:00 | $19.78 | Sold | $567.00 | 1.15% | 52 |
| 2026-02-27 14:40:00 | $19.56 | BUY | 2520 | $49,291.20 | 2026-04-20 09:31:00 | $19.78 | Sold | $554.40 | 1.12% | 52 |
| 2026-02-27 14:39:00 | $19.59 | BUY | 2520 | $49,354.20 | 2026-04-20 10:17:00 | $19.79 | Sold | $516.60 | 1.05% | 52 |
| 2026-02-27 14:38:00 | $19.59 | BUY | 2520 | $49,366.80 | 2026-04-20 10:17:00 | $19.79 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 14:37:00 | $19.60 | BUY | 2520 | $49,391.80 | 2026-04-20 13:12:00 | $19.81 | Sold | $516.85 | 1.05% | 52 |
| 2026-02-27 14:36:00 | $19.59 | BUY | 2520 | $49,366.80 | 2026-04-20 10:17:00 | $19.79 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 14:35:00 | $19.57 | BUY | 2520 | $49,316.40 | 2026-04-20 09:31:00 | $19.78 | Sold | $529.20 | 1.07% | 52 |
| 2026-02-27 14:34:00 | $19.56 | BUY | 2520 | $49,291.20 | 2026-04-20 09:31:00 | $19.78 | Sold | $554.40 | 1.12% | 52 |
| 2026-02-27 14:33:00 | $19.54 | BUY | 2520 | $49,228.20 | 2026-04-20 09:31:00 | $19.78 | Sold | $617.40 | 1.25% | 52 |
| 2026-02-27 14:32:00 | $19.53 | BUY | 2520 | $49,203.00 | 2026-04-20 09:31:00 | $19.78 | Sold | $642.60 | 1.31% | 52 |
| 2026-02-27 14:31:00 | $19.50 | BUY | 2520 | $49,140.00 | 2026-04-17 09:32:00 | $19.71 | Sold | $529.20 | 1.08% | 49 |
| 2026-02-27 14:30:00 | $19.50 | BUY | 2520 | $49,127.40 | 2026-04-17 09:32:00 | $19.71 | Sold | $541.80 | 1.1% | 49 |
| 2026-02-27 14:29:00 | $19.50 | BUY | 2520 | $49,127.40 | 2026-04-17 09:32:00 | $19.71 | Sold | $541.80 | 1.1% | 49 |
| 2026-02-27 14:28:00 | $19.52 | BUY | 2520 | $49,190.40 | 2026-04-20 09:31:00 | $19.78 | Sold | $655.20 | 1.33% | 52 |
| 2026-02-27 14:27:00 | $19.52 | BUY | 2520 | $49,190.40 | 2026-04-20 09:31:00 | $19.78 | Sold | $655.20 | 1.33% | 52 |
| 2026-02-27 14:26:00 | $19.54 | BUY | 2520 | $49,228.20 | 2026-04-20 09:31:00 | $19.78 | Sold | $617.40 | 1.25% | 52 |
| 2026-02-27 14:25:00 | $19.54 | BUY | 2520 | $49,228.20 | 2026-04-20 09:31:00 | $19.78 | Sold | $617.40 | 1.25% | 52 |
| 2026-02-27 14:24:00 | $19.53 | BUY | 2520 | $49,203.00 | 2026-04-20 09:31:00 | $19.78 | Sold | $642.60 | 1.31% | 52 |
| 2026-02-27 14:23:00 | $19.54 | BUY | 2520 | $49,228.20 | 2026-04-20 09:31:00 | $19.78 | Sold | $617.40 | 1.25% | 52 |
| 2026-02-27 14:22:00 | $19.54 | BUY | 2520 | $49,228.20 | 2026-04-20 09:31:00 | $19.78 | Sold | $617.40 | 1.25% | 52 |
| 2026-02-27 14:21:00 | $19.57 | BUY | 2520 | $49,303.80 | 2026-04-20 09:31:00 | $19.78 | Sold | $541.80 | 1.1% | 52 |
| 2026-02-27 14:20:00 | $19.56 | BUY | 2520 | $49,278.60 | 2026-04-20 09:31:00 | $19.78 | Sold | $567.00 | 1.15% | 52 |
| 2026-02-27 14:19:00 | $19.56 | BUY | 2520 | $49,278.60 | 2026-04-20 09:31:00 | $19.78 | Sold | $567.00 | 1.15% | 52 |
| 2026-02-27 14:18:00 | $19.55 | BUY | 2520 | $49,253.40 | 2026-04-20 09:31:00 | $19.78 | Sold | $592.20 | 1.2% | 52 |
| 2026-02-27 14:17:00 | $19.56 | BUY | 2520 | $49,291.20 | 2026-04-20 09:31:00 | $19.78 | Sold | $554.40 | 1.12% | 52 |
| 2026-02-27 14:16:00 | $19.57 | BUY | 2520 | $49,303.80 | 2026-04-20 09:31:00 | $19.78 | Sold | $541.80 | 1.1% | 52 |
| 2026-02-27 14:15:00 | $19.57 | BUY | 2520 | $49,303.80 | 2026-04-20 09:31:00 | $19.78 | Sold | $541.80 | 1.1% | 52 |
| 2026-02-27 14:14:00 | $19.58 | BUY | 2520 | $49,329.00 | 2026-04-20 09:31:00 | $19.78 | Sold | $516.60 | 1.05% | 52 |
| 2026-02-27 14:13:00 | $19.61 | BUY | 2520 | $49,417.20 | 2026-04-20 13:18:00 | $19.81 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 14:12:00 | $19.62 | BUY | 2520 | $49,429.80 | 2026-04-20 13:31:00 | $19.82 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 14:11:00 | $19.62 | BUY | 2520 | $49,429.80 | 2026-04-20 13:31:00 | $19.82 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 14:10:00 | $19.62 | BUY | 2520 | $49,442.40 | 2026-04-20 13:53:00 | $19.82 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 14:09:00 | $19.62 | BUY | 2520 | $49,429.80 | 2026-04-20 13:31:00 | $19.82 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 14:08:00 | $19.64 | BUY | 2520 | $49,480.20 | 2026-04-20 14:03:00 | $19.84 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 14:07:00 | $19.64 | BUY | 2520 | $49,480.20 | 2026-04-20 14:03:00 | $19.84 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 14:06:00 | $19.66 | BUY | 2520 | $49,530.60 | 2026-04-20 14:08:00 | $19.87 | Sold | $529.20 | 1.07% | 52 |
| 2026-02-27 14:05:00 | $19.64 | BUY | 2520 | $49,480.20 | 2026-04-20 14:03:00 | $19.84 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 14:04:00 | $19.64 | BUY | 2520 | $49,492.80 | 2026-04-20 14:06:00 | $19.85 | Sold | $516.60 | 1.04% | 52 |
| 2026-02-27 14:03:00 | $19.63 | BUY | 2520 | $49,467.60 | 2026-04-20 14:03:00 | $19.84 | Sold | $516.60 | 1.04% | 52 |
| 2026-02-27 14:02:00 | $19.63 | BUY | 2520 | $49,467.60 | 2026-04-20 14:03:00 | $19.84 | Sold | $516.60 | 1.04% | 52 |
| 2026-02-27 14:01:00 | $19.65 | BUY | 2520 | $49,505.40 | 2026-04-20 14:06:00 | $19.85 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 14:00:00 | $19.65 | BUY | 2520 | $49,505.40 | 2026-04-20 14:06:00 | $19.85 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 13:59:00 | $19.64 | BUY | 2520 | $49,480.20 | 2026-04-20 14:03:00 | $19.84 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 13:58:00 | $19.64 | BUY | 2520 | $49,492.80 | 2026-04-20 14:06:00 | $19.85 | Sold | $516.60 | 1.04% | 52 |
| 2026-02-27 13:57:00 | $19.64 | BUY | 2520 | $49,480.20 | 2026-04-20 14:03:00 | $19.84 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 13:56:00 | $19.65 | BUY | 2520 | $49,505.40 | 2026-04-20 14:06:00 | $19.85 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 13:55:00 | $19.66 | BUY | 2520 | $49,543.20 | 2026-04-20 14:08:00 | $19.87 | Sold | $516.60 | 1.04% | 52 |
| 2026-02-27 13:54:00 | $19.68 | BUY | 2520 | $49,593.60 | 2026-04-20 14:20:00 | $19.89 | Sold | $516.60 | 1.04% | 52 |
| 2026-02-27 13:53:00 | $19.68 | BUY | 2520 | $49,581.00 | 2026-04-20 14:20:00 | $19.89 | Sold | $529.20 | 1.07% | 52 |
| 2026-02-27 13:52:00 | $19.67 | BUY | 2520 | $49,555.80 | 2026-04-20 14:08:00 | $19.87 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 13:51:00 | $19.64 | BUY | 2520 | $49,480.20 | 2026-04-20 14:03:00 | $19.84 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 13:50:00 | $19.63 | BUY | 2520 | $49,467.60 | 2026-04-20 14:03:00 | $19.84 | Sold | $516.60 | 1.04% | 52 |
| 2026-02-27 13:49:00 | $19.67 | BUY | 2520 | $49,562.10 | 2026-04-20 14:20:00 | $19.89 | Sold | $548.10 | 1.11% | 52 |
| 2026-02-27 13:48:00 | $19.64 | BUY | 2520 | $49,480.20 | 2026-04-20 14:03:00 | $19.84 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 13:47:00 | $19.64 | BUY | 2520 | $49,492.80 | 2026-04-20 14:06:00 | $19.85 | Sold | $516.60 | 1.04% | 52 |
| 2026-02-27 13:46:00 | $19.65 | BUY | 2520 | $49,505.40 | 2026-04-20 14:06:00 | $19.85 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 13:45:00 | $19.65 | BUY | 2520 | $49,518.00 | 2026-04-20 14:08:00 | $19.87 | Sold | $541.80 | 1.09% | 52 |
| 2026-02-27 13:44:00 | $19.66 | BUY | 2520 | $49,543.20 | 2026-04-20 14:08:00 | $19.87 | Sold | $516.60 | 1.04% | 52 |
| 2026-02-27 13:43:00 | $19.68 | BUY | 2520 | $49,581.00 | 2026-04-20 14:20:00 | $19.89 | Sold | $529.20 | 1.07% | 52 |
| 2026-02-27 13:42:00 | $19.68 | BUY | 2520 | $49,581.00 | 2026-04-20 14:20:00 | $19.89 | Sold | $529.20 | 1.07% | 52 |
| 2026-02-27 13:41:00 | $19.68 | BUY | 2520 | $49,581.00 | 2026-04-20 14:20:00 | $19.89 | Sold | $529.20 | 1.07% | 52 |
| 2026-02-27 13:40:00 | $19.66 | BUY | 2520 | $49,543.20 | 2026-04-20 14:08:00 | $19.87 | Sold | $516.60 | 1.04% | 52 |
| 2026-02-27 13:39:00 | $19.64 | BUY | 2520 | $49,480.20 | 2026-04-20 14:03:00 | $19.84 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 13:38:00 | $19.61 | BUY | 2520 | $49,417.20 | 2026-04-20 13:18:00 | $19.81 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 13:37:00 | $19.63 | BUY | 2520 | $49,455.00 | 2026-04-20 13:54:00 | $19.83 | Sold | $504.00 | 1.02% | 52 |
| 2026-02-27 13:36:00 | $19.68 | BUY | 2520 | $49,593.60 | 2026-04-20 14:20:00 | $19.89 | Sold | $516.60 | 1.04% | 52 |
| 2026-02-27 12:36:00 | $19.68 | BUY | 2520 | $49,581.00 | 2026-04-20 14:20:00 | $19.89 | Sold | $529.20 | 1.07% | 52 |
| 2026-02-27 12:35:00 | $19.68 | BUY | 2520 | $49,581.00 | 2026-04-20 14:20:00 | $19.89 | Sold | $529.20 | 1.07% | 52 |
| 2026-02-27 12:34:00 | $19.66 | BUY | 2520 | $49,543.20 | 2026-04-20 14:08:00 | $19.87 | Sold | $516.60 | 1.04% | 52 |
| 2026-02-27 12:33:00 | $19.65 | BUY | 2520 | $49,518.00 | 2026-04-20 14:08:00 | $19.87 | Sold | $541.80 | 1.09% | 52 |
| 2026-02-27 12:32:00 | $19.68 | BUY | 2520 | $49,581.00 | 2026-04-20 14:20:00 | $19.89 | Sold | $529.20 | 1.07% | 52 |
| 2026-02-27 12:31:00 | $19.68 | BUY | 2520 | $49,581.00 | 2026-04-20 14:20:00 | $19.89 | Sold | $529.20 | 1.07% | 52 |
| 2026-02-27 12:29:00 | $19.68 | BUY | 2520 | $49,593.60 | 2026-04-20 14:20:00 | $19.89 | Sold | $516.60 | 1.04% | 52 |
| 2026-02-27 10:00:00 | $19.67 | BUY | 2520 | $49,568.40 | 2026-04-20 14:20:00 | $19.89 | Sold | $541.80 | 1.09% | 52 |
| 2026-02-27 09:49:00 | $19.68 | BUY | 2520 | $49,593.60 | 2026-04-20 14:20:00 | $19.89 | Sold | $516.60 | 1.04% | 52 |
| 2026-02-27 09:47:00 | $19.67 | BUY | 2520 | $49,568.40 | 2026-04-20 14:20:00 | $19.89 | Sold | $541.80 | 1.09% | 52 |
| 2026-02-27 09:42:00 | $19.68 | BUY | 2520 | $49,593.60 | 2026-04-20 14:20:00 | $19.89 | Sold | $516.60 | 1.04% | 52 |
| 2026-02-27 09:41:00 | $19.67 | BUY | 2520 | $49,568.40 | 2026-04-20 14:20:00 | $19.89 | Sold | $541.80 | 1.09% | 52 |
| 2026-02-27 09:38:00 | $19.67 | BUY | 2520 | $49,568.40 | 2026-04-20 14:20:00 | $19.89 | Sold | $541.80 | 1.09% | 52 |
| 2026-02-27 09:36:00 | $19.66 | BUY | 2520 | $49,543.20 | 2026-04-20 14:08:00 | $19.87 | Sold | $516.60 | 1.04% | 52 |
| 2026-02-27 09:35:00 | $19.63 | BUY | 2520 | $49,467.60 | 2026-04-20 14:03:00 | $19.84 | Sold | $516.60 | 1.04% | 52 |
| 2026-02-27 09:34:00 | $19.56 | BUY | 2520 | $49,291.20 | 2026-04-20 09:31:00 | $19.78 | Sold | $554.40 | 1.12% | 52 |
| 2026-02-27 09:33:00 | $19.65 | BUY | 2520 | $49,518.00 | 2026-04-20 14:08:00 | $19.87 | Sold | $541.80 | 1.09% | 52 |
| 2026-02-27 09:32:00 | $19.84 | BUY | 2520 | $49,996.80 | 2026-04-21 09:30:00 | $20.09 | Sold | $630.00 | 1.26% | 53 |
| 2026-02-27 09:31:00 | $19.89 | BUY | 2520 | $50,122.80 | 2026-04-21 09:30:00 | $20.09 | Sold | $504.00 | 1.01% | 53 |
| 2026-02-27 09:30:00 | $19.90 | BUY | 2520 | $50,148.00 | 2026-04-21 09:31:00 | $20.30 | Sold | $1,008.00 | 2.01% | 53 |
| 2026-02-26 13:32:00 | $20.21 | BUY | 2430 | $49,098.10 | 2026-04-21 09:33:00 | $20.43 | Sold | $546.75 | 1.11% | 54 |
| 2026-02-26 13:31:00 | $20.20 | BUY | 2430 | $49,086.00 | 2026-04-21 09:33:00 | $20.43 | Sold | $558.90 | 1.14% | 54 |
| 2026-02-26 13:30:00 | $20.20 | BUY | 2430 | $49,073.90 | 2026-04-21 09:33:00 | $20.43 | Sold | $571.05 | 1.16% | 54 |
| 2026-02-26 13:29:00 | $20.19 | BUY | 2430 | $49,049.60 | 2026-04-21 09:33:00 | $20.43 | Sold | $595.35 | 1.21% | 54 |
| 2026-02-26 13:28:00 | $20.18 | BUY | 2430 | $49,037.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $607.50 | 1.24% | 54 |
| 2026-02-26 13:27:00 | $20.17 | BUY | 2430 | $49,000.90 | 2026-04-21 09:32:00 | $20.38 | Sold | $522.45 | 1.07% | 54 |
| 2026-02-26 13:26:00 | $20.19 | BUY | 2430 | $49,061.70 | 2026-04-21 09:33:00 | $20.43 | Sold | $583.20 | 1.19% | 54 |
| 2026-02-26 13:25:00 | $20.18 | BUY | 2430 | $49,025.20 | 2026-04-21 09:33:00 | $20.43 | Sold | $619.65 | 1.26% | 54 |
| 2026-02-26 13:24:00 | $20.19 | BUY | 2430 | $49,061.70 | 2026-04-21 09:33:00 | $20.43 | Sold | $583.20 | 1.19% | 54 |
| 2026-02-26 13:23:00 | $20.18 | BUY | 2430 | $49,025.20 | 2026-04-21 09:33:00 | $20.43 | Sold | $619.65 | 1.26% | 54 |
| 2026-02-26 13:22:00 | $20.16 | BUY | 2430 | $48,976.60 | 2026-04-21 09:32:00 | $20.38 | Sold | $546.75 | 1.12% | 54 |
| 2026-02-26 13:21:00 | $20.17 | BUY | 2430 | $49,000.90 | 2026-04-21 09:32:00 | $20.38 | Sold | $522.45 | 1.07% | 54 |
| 2026-02-26 13:20:00 | $20.18 | BUY | 2430 | $49,037.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $607.50 | 1.24% | 54 |
| 2026-02-26 13:19:00 | $20.18 | BUY | 2430 | $49,025.20 | 2026-04-21 09:33:00 | $20.43 | Sold | $619.65 | 1.26% | 54 |
| 2026-02-26 13:18:00 | $20.17 | BUY | 2430 | $49,021.40 | 2026-04-21 09:32:00 | $20.38 | Sold | $502.04 | 1.02% | 54 |
| 2026-02-26 13:17:00 | $20.17 | BUY | 2430 | $49,000.90 | 2026-04-21 09:32:00 | $20.38 | Sold | $522.45 | 1.07% | 54 |
| 2026-02-26 13:16:00 | $20.13 | BUY | 2430 | $48,903.80 | 2026-04-21 09:32:00 | $20.38 | Sold | $619.65 | 1.27% | 54 |
| 2026-02-26 13:15:00 | $20.12 | BUY | 2430 | $48,891.60 | 2026-04-21 09:32:00 | $20.38 | Sold | $631.80 | 1.29% | 54 |
| 2026-02-26 13:14:00 | $20.13 | BUY | 2430 | $48,915.90 | 2026-04-21 09:32:00 | $20.38 | Sold | $607.50 | 1.24% | 54 |
| 2026-02-26 13:13:00 | $20.14 | BUY | 2430 | $48,940.20 | 2026-04-21 09:32:00 | $20.38 | Sold | $583.20 | 1.19% | 54 |
| 2026-02-26 13:12:00 | $20.13 | BUY | 2430 | $48,915.90 | 2026-04-21 09:32:00 | $20.38 | Sold | $607.50 | 1.24% | 54 |
| 2026-02-26 13:11:00 | $20.15 | BUY | 2430 | $48,964.50 | 2026-04-21 09:32:00 | $20.38 | Sold | $558.90 | 1.14% | 54 |
| 2026-02-26 13:10:00 | $20.16 | BUY | 2430 | $48,988.80 | 2026-04-21 09:32:00 | $20.38 | Sold | $534.60 | 1.09% | 54 |
| 2026-02-26 13:09:00 | $20.16 | BUY | 2430 | $48,976.60 | 2026-04-21 09:32:00 | $20.38 | Sold | $546.75 | 1.12% | 54 |
| 2026-02-26 13:08:00 | $20.15 | BUY | 2430 | $48,964.50 | 2026-04-21 09:32:00 | $20.38 | Sold | $558.90 | 1.14% | 54 |
| 2026-02-26 13:07:00 | $20.15 | BUY | 2430 | $48,952.40 | 2026-04-21 09:32:00 | $20.38 | Sold | $571.05 | 1.17% | 54 |
| 2026-02-26 13:06:00 | $20.14 | BUY | 2430 | $48,928.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $595.35 | 1.22% | 54 |
| 2026-02-26 13:05:00 | $20.14 | BUY | 2430 | $48,940.20 | 2026-04-21 09:32:00 | $20.38 | Sold | $583.20 | 1.19% | 54 |
| 2026-02-26 13:04:00 | $20.14 | BUY | 2430 | $48,940.20 | 2026-04-21 09:32:00 | $20.38 | Sold | $583.20 | 1.19% | 54 |
| 2026-02-26 13:03:00 | $20.14 | BUY | 2430 | $48,928.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $595.35 | 1.22% | 54 |
| 2026-02-26 13:02:00 | $20.16 | BUY | 2430 | $48,976.60 | 2026-04-21 09:32:00 | $20.38 | Sold | $546.75 | 1.12% | 54 |
| 2026-02-26 13:01:00 | $20.16 | BUY | 2430 | $48,976.60 | 2026-04-21 09:32:00 | $20.38 | Sold | $546.75 | 1.12% | 54 |
| 2026-02-26 13:00:00 | $20.16 | BUY | 2430 | $48,988.80 | 2026-04-21 09:32:00 | $20.38 | Sold | $534.60 | 1.09% | 54 |
| 2026-02-26 12:59:00 | $20.17 | BUY | 2430 | $49,000.90 | 2026-04-21 09:32:00 | $20.38 | Sold | $522.45 | 1.07% | 54 |
| 2026-02-26 12:58:00 | $20.16 | BUY | 2430 | $48,976.60 | 2026-04-21 09:32:00 | $20.38 | Sold | $546.75 | 1.12% | 54 |
| 2026-02-26 12:57:00 | $20.17 | BUY | 2430 | $49,013.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $510.30 | 1.04% | 54 |
| 2026-02-26 12:56:00 | $20.17 | BUY | 2430 | $49,013.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $510.30 | 1.04% | 54 |
| 2026-02-26 12:55:00 | $20.17 | BUY | 2430 | $49,013.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $510.30 | 1.04% | 54 |
| 2026-02-26 12:54:00 | $20.19 | BUY | 2430 | $49,061.70 | 2026-04-21 09:33:00 | $20.43 | Sold | $583.20 | 1.19% | 54 |
| 2026-02-26 12:53:00 | $20.20 | BUY | 2430 | $49,073.90 | 2026-04-21 09:33:00 | $20.43 | Sold | $571.05 | 1.16% | 54 |
| 2026-02-26 12:52:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-04-21 09:33:00 | $20.43 | Sold | $510.30 | 1.04% | 54 |
| 2026-02-26 12:51:00 | $20.21 | BUY | 2430 | $49,098.10 | 2026-04-21 09:33:00 | $20.43 | Sold | $546.75 | 1.11% | 54 |
| 2026-02-26 12:50:00 | $20.18 | BUY | 2430 | $49,025.20 | 2026-04-21 09:33:00 | $20.43 | Sold | $619.65 | 1.26% | 54 |
| 2026-02-26 12:49:00 | $20.18 | BUY | 2430 | $49,037.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $607.50 | 1.24% | 54 |
| 2026-02-26 12:48:00 | $20.18 | BUY | 2430 | $49,037.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $607.50 | 1.24% | 54 |
| 2026-02-26 12:47:00 | $20.18 | BUY | 2430 | $49,037.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $607.50 | 1.24% | 54 |
| 2026-02-26 12:46:00 | $20.18 | BUY | 2430 | $49,037.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $607.50 | 1.24% | 54 |
| 2026-02-26 12:45:00 | $20.19 | BUY | 2430 | $49,049.60 | 2026-04-21 09:33:00 | $20.43 | Sold | $595.35 | 1.21% | 54 |
| 2026-02-26 12:44:00 | $20.18 | BUY | 2430 | $49,025.20 | 2026-04-21 09:33:00 | $20.43 | Sold | $619.65 | 1.26% | 54 |
| 2026-02-26 12:43:00 | $20.19 | BUY | 2430 | $49,049.60 | 2026-04-21 09:33:00 | $20.43 | Sold | $595.35 | 1.21% | 54 |
| 2026-02-26 12:42:00 | $20.18 | BUY | 2430 | $49,025.20 | 2026-04-21 09:33:00 | $20.43 | Sold | $619.65 | 1.26% | 54 |
| 2026-02-26 12:41:00 | $20.18 | BUY | 2430 | $49,037.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $607.50 | 1.24% | 54 |
| 2026-02-26 12:40:00 | $20.20 | BUY | 2430 | $49,073.90 | 2026-04-21 09:33:00 | $20.43 | Sold | $571.05 | 1.16% | 54 |
| 2026-02-26 12:39:00 | $20.19 | BUY | 2430 | $49,061.70 | 2026-04-21 09:33:00 | $20.43 | Sold | $583.20 | 1.19% | 54 |
| 2026-02-26 12:38:00 | $20.17 | BUY | 2430 | $49,013.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $510.30 | 1.04% | 54 |
| 2026-02-26 12:37:00 | $20.16 | BUY | 2430 | $48,988.80 | 2026-04-21 09:32:00 | $20.38 | Sold | $534.60 | 1.09% | 54 |
| 2026-02-26 12:36:00 | $20.19 | BUY | 2430 | $49,061.70 | 2026-04-21 09:33:00 | $20.43 | Sold | $583.20 | 1.19% | 54 |
| 2026-02-26 12:35:00 | $20.20 | BUY | 2430 | $49,086.00 | 2026-04-21 09:33:00 | $20.43 | Sold | $558.90 | 1.14% | 54 |
| 2026-02-26 12:34:00 | $20.20 | BUY | 2430 | $49,086.00 | 2026-04-21 09:33:00 | $20.43 | Sold | $558.90 | 1.14% | 54 |
| 2026-02-26 12:33:00 | $20.21 | BUY | 2430 | $49,098.10 | 2026-04-21 09:33:00 | $20.43 | Sold | $546.75 | 1.11% | 54 |
| 2026-02-26 12:32:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-04-21 09:33:00 | $20.43 | Sold | $510.30 | 1.04% | 54 |
| 2026-02-26 12:31:00 | $20.21 | BUY | 2430 | $49,110.30 | 2026-04-21 09:33:00 | $20.43 | Sold | $534.60 | 1.09% | 54 |
| 2026-02-26 12:30:00 | $20.19 | BUY | 2430 | $49,061.70 | 2026-04-21 09:33:00 | $20.43 | Sold | $583.20 | 1.19% | 54 |
| 2026-02-26 12:29:00 | $20.22 | BUY | 2430 | $49,122.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $522.45 | 1.06% | 54 |
| 2026-02-26 12:28:00 | $20.23 | BUY | 2430 | $49,146.80 | 2026-04-21 09:44:00 | $20.45 | Sold | $546.75 | 1.11% | 54 |
| 2026-02-26 12:27:00 | $20.23 | BUY | 2430 | $49,146.80 | 2026-04-21 09:44:00 | $20.45 | Sold | $546.75 | 1.11% | 54 |
| 2026-02-26 12:26:00 | $20.23 | BUY | 2430 | $49,146.80 | 2026-04-21 09:44:00 | $20.45 | Sold | $546.75 | 1.11% | 54 |
| 2026-02-25 15:49:00 | $20.23 | BUY | 2430 | $49,146.80 | 2026-04-21 09:44:00 | $20.45 | Sold | $546.75 | 1.11% | 55 |
| 2026-02-25 15:48:00 | $20.22 | BUY | 2430 | $49,122.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 15:47:00 | $20.21 | BUY | 2430 | $49,110.30 | 2026-04-21 09:33:00 | $20.43 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 15:46:00 | $20.20 | BUY | 2430 | $49,086.00 | 2026-04-21 09:33:00 | $20.43 | Sold | $558.90 | 1.14% | 55 |
| 2026-02-25 15:45:00 | $20.20 | BUY | 2430 | $49,073.90 | 2026-04-21 09:33:00 | $20.43 | Sold | $571.05 | 1.16% | 55 |
| 2026-02-25 15:44:00 | $20.21 | BUY | 2430 | $49,098.10 | 2026-04-21 09:33:00 | $20.43 | Sold | $546.75 | 1.11% | 55 |
| 2026-02-25 15:43:00 | $20.20 | BUY | 2430 | $49,073.90 | 2026-04-21 09:33:00 | $20.43 | Sold | $571.05 | 1.16% | 55 |
| 2026-02-25 15:42:00 | $20.22 | BUY | 2430 | $49,122.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 15:41:00 | $20.23 | BUY | 2430 | $49,146.80 | 2026-04-21 09:44:00 | $20.45 | Sold | $546.75 | 1.11% | 55 |
| 2026-02-25 15:40:00 | $20.22 | BUY | 2430 | $49,122.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 15:39:00 | $20.22 | BUY | 2430 | $49,122.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 15:38:00 | $20.22 | BUY | 2430 | $49,122.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 15:37:00 | $20.21 | BUY | 2430 | $49,098.10 | 2026-04-21 09:33:00 | $20.43 | Sold | $546.75 | 1.11% | 55 |
| 2026-02-25 15:36:00 | $20.21 | BUY | 2430 | $49,098.10 | 2026-04-21 09:33:00 | $20.43 | Sold | $546.75 | 1.11% | 55 |
| 2026-02-25 15:35:00 | $20.24 | BUY | 2430 | $49,171.10 | 2026-04-21 09:44:00 | $20.45 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 15:34:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-04-21 09:44:00 | $20.45 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 15:33:00 | $20.23 | BUY | 2430 | $49,146.80 | 2026-04-21 09:44:00 | $20.45 | Sold | $546.75 | 1.11% | 55 |
| 2026-02-25 15:32:00 | $20.22 | BUY | 2430 | $49,122.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 15:31:00 | $20.23 | BUY | 2430 | $49,146.80 | 2026-04-21 09:44:00 | $20.45 | Sold | $546.75 | 1.11% | 55 |
| 2026-02-25 15:30:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-04-21 09:33:00 | $20.43 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 15:29:00 | $20.23 | BUY | 2430 | $49,146.80 | 2026-04-21 09:44:00 | $20.45 | Sold | $546.75 | 1.11% | 55 |
| 2026-02-25 15:28:00 | $20.23 | BUY | 2430 | $49,146.80 | 2026-04-21 09:44:00 | $20.45 | Sold | $546.75 | 1.11% | 55 |
| 2026-02-25 15:27:00 | $20.23 | BUY | 2430 | $49,146.80 | 2026-04-21 09:44:00 | $20.45 | Sold | $546.75 | 1.11% | 55 |
| 2026-02-25 15:26:00 | $20.24 | BUY | 2430 | $49,171.10 | 2026-04-21 09:44:00 | $20.45 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 15:25:00 | $20.24 | BUY | 2430 | $49,171.10 | 2026-04-21 09:44:00 | $20.45 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 15:24:00 | $20.23 | BUY | 2430 | $49,158.90 | 2026-04-21 09:44:00 | $20.45 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 15:21:00 | $20.24 | BUY | 2430 | $49,171.10 | 2026-04-21 09:44:00 | $20.45 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 15:20:00 | $20.21 | BUY | 2430 | $49,110.30 | 2026-04-21 09:33:00 | $20.43 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 15:19:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-04-21 09:33:00 | $20.43 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 15:18:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-04-21 09:33:00 | $20.43 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 14:22:00 | $20.24 | BUY | 2430 | $49,171.10 | 2026-04-21 09:44:00 | $20.45 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 14:21:00 | $20.24 | BUY | 2430 | $49,171.10 | 2026-04-21 09:44:00 | $20.45 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 14:20:00 | $20.24 | BUY | 2430 | $49,171.10 | 2026-04-21 09:44:00 | $20.45 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 14:19:00 | $20.24 | BUY | 2430 | $49,171.10 | 2026-04-21 09:44:00 | $20.45 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 14:18:00 | $20.23 | BUY | 2430 | $49,146.80 | 2026-04-21 09:44:00 | $20.45 | Sold | $546.75 | 1.11% | 55 |
| 2026-02-25 14:17:00 | $20.22 | BUY | 2430 | $49,122.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 14:16:00 | $20.21 | BUY | 2430 | $49,110.30 | 2026-04-21 09:33:00 | $20.43 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 14:15:00 | $20.21 | BUY | 2430 | $49,098.10 | 2026-04-21 09:33:00 | $20.43 | Sold | $546.75 | 1.11% | 55 |
| 2026-02-25 14:14:00 | $20.22 | BUY | 2430 | $49,122.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 14:13:00 | $20.21 | BUY | 2430 | $49,119.30 | 2026-04-21 09:33:00 | $20.43 | Sold | $525.61 | 1.07% | 55 |
| 2026-02-25 14:12:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-04-21 09:33:00 | $20.43 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 14:11:00 | $20.23 | BUY | 2430 | $49,146.80 | 2026-04-21 09:44:00 | $20.45 | Sold | $546.75 | 1.11% | 55 |
| 2026-02-25 14:10:00 | $20.24 | BUY | 2430 | $49,171.10 | 2026-04-21 09:44:00 | $20.45 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 14:08:00 | $20.24 | BUY | 2430 | $49,171.10 | 2026-04-21 09:44:00 | $20.45 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 14:07:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-04-21 09:44:00 | $20.45 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 14:05:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-04-21 09:44:00 | $20.45 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 14:03:00 | $20.24 | BUY | 2430 | $49,171.10 | 2026-04-21 09:44:00 | $20.45 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 13:58:00 | $20.24 | BUY | 2430 | $49,171.10 | 2026-04-21 09:44:00 | $20.45 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 13:57:00 | $20.24 | BUY | 2430 | $49,171.10 | 2026-04-21 09:44:00 | $20.45 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 13:56:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-04-21 09:44:00 | $20.45 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 13:55:00 | $20.22 | BUY | 2430 | $49,122.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 13:54:00 | $20.23 | BUY | 2430 | $49,146.80 | 2026-04-21 09:44:00 | $20.45 | Sold | $546.75 | 1.11% | 55 |
| 2026-02-25 13:53:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-04-21 09:33:00 | $20.43 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 13:52:00 | $20.20 | BUY | 2430 | $49,073.90 | 2026-04-21 09:33:00 | $20.43 | Sold | $571.05 | 1.16% | 55 |
| 2026-02-25 13:51:00 | $20.19 | BUY | 2430 | $49,061.70 | 2026-04-21 09:33:00 | $20.43 | Sold | $583.20 | 1.19% | 55 |
| 2026-02-25 13:50:00 | $20.20 | BUY | 2430 | $49,073.90 | 2026-04-21 09:33:00 | $20.43 | Sold | $571.05 | 1.16% | 55 |
| 2026-02-25 13:49:00 | $20.19 | BUY | 2430 | $49,061.70 | 2026-04-21 09:33:00 | $20.43 | Sold | $583.20 | 1.19% | 55 |
| 2026-02-25 13:48:00 | $20.20 | BUY | 2430 | $49,086.00 | 2026-04-21 09:33:00 | $20.43 | Sold | $558.90 | 1.14% | 55 |
| 2026-02-25 13:47:00 | $20.21 | BUY | 2430 | $49,110.30 | 2026-04-21 09:33:00 | $20.43 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 13:46:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-04-21 09:33:00 | $20.43 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 13:45:00 | $20.22 | BUY | 2430 | $49,122.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 13:44:00 | $20.21 | BUY | 2430 | $49,110.30 | 2026-04-21 09:33:00 | $20.43 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 13:43:00 | $20.22 | BUY | 2430 | $49,122.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 13:42:00 | $20.20 | BUY | 2430 | $49,073.90 | 2026-04-21 09:33:00 | $20.43 | Sold | $571.05 | 1.16% | 55 |
| 2026-02-25 13:41:00 | $20.20 | BUY | 2430 | $49,073.90 | 2026-04-21 09:33:00 | $20.43 | Sold | $571.05 | 1.16% | 55 |
| 2026-02-25 13:40:00 | $20.19 | BUY | 2430 | $49,049.60 | 2026-04-21 09:33:00 | $20.43 | Sold | $595.35 | 1.21% | 55 |
| 2026-02-25 13:39:00 | $20.18 | BUY | 2430 | $49,037.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $607.50 | 1.24% | 55 |
| 2026-02-25 13:38:00 | $20.18 | BUY | 2430 | $49,037.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $607.50 | 1.24% | 55 |
| 2026-02-25 13:37:00 | $20.19 | BUY | 2430 | $49,049.60 | 2026-04-21 09:33:00 | $20.43 | Sold | $595.35 | 1.21% | 55 |
| 2026-02-25 13:36:00 | $20.20 | BUY | 2430 | $49,073.90 | 2026-04-21 09:33:00 | $20.43 | Sold | $571.05 | 1.16% | 55 |
| 2026-02-25 13:35:00 | $20.16 | BUY | 2430 | $48,976.60 | 2026-04-21 09:32:00 | $20.38 | Sold | $546.75 | 1.12% | 55 |
| 2026-02-25 13:34:00 | $20.16 | BUY | 2430 | $48,976.60 | 2026-04-21 09:32:00 | $20.38 | Sold | $546.75 | 1.12% | 55 |
| 2026-02-25 13:33:00 | $20.17 | BUY | 2430 | $49,013.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 13:32:00 | $20.17 | BUY | 2430 | $49,013.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 13:31:00 | $20.17 | BUY | 2430 | $49,013.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 13:30:00 | $20.17 | BUY | 2430 | $49,000.90 | 2026-04-21 09:32:00 | $20.38 | Sold | $522.45 | 1.07% | 55 |
| 2026-02-25 13:29:00 | $20.19 | BUY | 2430 | $49,049.60 | 2026-04-21 09:33:00 | $20.43 | Sold | $595.35 | 1.21% | 55 |
| 2026-02-25 13:28:00 | $20.16 | BUY | 2430 | $48,988.80 | 2026-04-21 09:32:00 | $20.38 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 13:27:00 | $20.16 | BUY | 2430 | $48,988.80 | 2026-04-21 09:32:00 | $20.38 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 13:26:00 | $20.18 | BUY | 2430 | $49,025.20 | 2026-04-21 09:33:00 | $20.43 | Sold | $619.65 | 1.26% | 55 |
| 2026-02-25 13:25:00 | $20.21 | BUY | 2430 | $49,098.10 | 2026-04-21 09:33:00 | $20.43 | Sold | $546.75 | 1.11% | 55 |
| 2026-02-25 13:24:00 | $20.22 | BUY | 2430 | $49,122.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $522.45 | 1.06% | 55 |
| 2026-02-25 13:23:00 | $20.20 | BUY | 2430 | $49,073.90 | 2026-04-21 09:33:00 | $20.43 | Sold | $571.05 | 1.16% | 55 |
| 2026-02-25 13:22:00 | $20.15 | BUY | 2430 | $48,964.50 | 2026-04-21 09:32:00 | $20.38 | Sold | $558.90 | 1.14% | 55 |
| 2026-02-25 13:21:00 | $20.15 | BUY | 2430 | $48,952.40 | 2026-04-21 09:32:00 | $20.38 | Sold | $571.05 | 1.17% | 55 |
| 2026-02-25 13:20:00 | $20.12 | BUY | 2430 | $48,879.40 | 2026-04-21 09:32:00 | $20.38 | Sold | $643.95 | 1.32% | 55 |
| 2026-02-25 13:19:00 | $20.12 | BUY | 2430 | $48,879.40 | 2026-04-21 09:32:00 | $20.38 | Sold | $643.95 | 1.32% | 55 |
| 2026-02-25 13:18:00 | $20.12 | BUY | 2430 | $48,891.60 | 2026-04-21 09:32:00 | $20.38 | Sold | $631.80 | 1.29% | 55 |
| 2026-02-25 13:17:00 | $20.13 | BUY | 2430 | $48,903.80 | 2026-04-21 09:32:00 | $20.38 | Sold | $619.65 | 1.27% | 55 |
| 2026-02-25 13:16:00 | $20.14 | BUY | 2430 | $48,928.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $595.35 | 1.22% | 55 |
| 2026-02-25 13:15:00 | $20.13 | BUY | 2430 | $48,915.90 | 2026-04-21 09:32:00 | $20.38 | Sold | $607.50 | 1.24% | 55 |
| 2026-02-25 13:14:00 | $20.16 | BUY | 2430 | $48,988.80 | 2026-04-21 09:32:00 | $20.38 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 13:13:00 | $20.16 | BUY | 2430 | $48,976.60 | 2026-04-21 09:32:00 | $20.38 | Sold | $546.75 | 1.12% | 55 |
| 2026-02-25 13:12:00 | $20.16 | BUY | 2430 | $48,976.60 | 2026-04-21 09:32:00 | $20.38 | Sold | $546.75 | 1.12% | 55 |
| 2026-02-25 13:11:00 | $20.17 | BUY | 2430 | $49,000.90 | 2026-04-21 09:32:00 | $20.38 | Sold | $522.45 | 1.07% | 55 |
| 2026-02-25 13:10:00 | $20.17 | BUY | 2430 | $49,000.90 | 2026-04-21 09:32:00 | $20.38 | Sold | $522.45 | 1.07% | 55 |
| 2026-02-25 13:09:00 | $20.20 | BUY | 2430 | $49,086.00 | 2026-04-21 09:33:00 | $20.43 | Sold | $558.90 | 1.14% | 55 |
| 2026-02-25 13:08:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-04-21 09:33:00 | $20.43 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 13:07:00 | $20.23 | BUY | 2430 | $49,146.80 | 2026-04-21 09:44:00 | $20.45 | Sold | $546.75 | 1.11% | 55 |
| 2026-02-25 13:06:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-04-21 09:33:00 | $20.43 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 13:05:00 | $20.21 | BUY | 2430 | $49,110.30 | 2026-04-21 09:33:00 | $20.43 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 13:04:00 | $20.21 | BUY | 2430 | $49,110.30 | 2026-04-21 09:33:00 | $20.43 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 13:03:00 | $20.20 | BUY | 2430 | $49,086.00 | 2026-04-21 09:33:00 | $20.43 | Sold | $558.90 | 1.14% | 55 |
| 2026-02-25 13:02:00 | $20.19 | BUY | 2430 | $49,049.60 | 2026-04-21 09:33:00 | $20.43 | Sold | $595.35 | 1.21% | 55 |
| 2026-02-25 13:01:00 | $20.19 | BUY | 2430 | $49,049.60 | 2026-04-21 09:33:00 | $20.43 | Sold | $595.35 | 1.21% | 55 |
| 2026-02-25 13:00:00 | $20.18 | BUY | 2430 | $49,037.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $607.50 | 1.24% | 55 |
| 2026-02-25 12:59:00 | $20.19 | BUY | 2430 | $49,049.60 | 2026-04-21 09:33:00 | $20.43 | Sold | $595.35 | 1.21% | 55 |
| 2026-02-25 12:58:00 | $20.19 | BUY | 2430 | $49,049.60 | 2026-04-21 09:33:00 | $20.43 | Sold | $595.35 | 1.21% | 55 |
| 2026-02-25 12:57:00 | $20.17 | BUY | 2430 | $49,000.90 | 2026-04-21 09:32:00 | $20.38 | Sold | $522.45 | 1.07% | 55 |
| 2026-02-25 12:56:00 | $20.16 | BUY | 2430 | $48,976.60 | 2026-04-21 09:32:00 | $20.38 | Sold | $546.75 | 1.12% | 55 |
| 2026-02-25 12:55:00 | $20.16 | BUY | 2430 | $48,988.80 | 2026-04-21 09:32:00 | $20.38 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 12:54:00 | $20.16 | BUY | 2430 | $48,976.60 | 2026-04-21 09:32:00 | $20.38 | Sold | $546.75 | 1.12% | 55 |
| 2026-02-25 12:53:00 | $20.15 | BUY | 2430 | $48,964.50 | 2026-04-21 09:32:00 | $20.38 | Sold | $558.90 | 1.14% | 55 |
| 2026-02-25 12:52:00 | $20.14 | BUY | 2430 | $48,928.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $595.35 | 1.22% | 55 |
| 2026-02-25 12:51:00 | $20.14 | BUY | 2430 | $48,928.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $595.35 | 1.22% | 55 |
| 2026-02-25 12:50:00 | $20.12 | BUY | 2430 | $48,879.40 | 2026-04-21 09:32:00 | $20.38 | Sold | $643.95 | 1.32% | 55 |
| 2026-02-25 12:49:00 | $20.11 | BUY | 2430 | $48,867.30 | 2026-04-21 09:32:00 | $20.38 | Sold | $656.10 | 1.34% | 55 |
| 2026-02-25 12:48:00 | $20.12 | BUY | 2430 | $48,879.40 | 2026-04-21 09:32:00 | $20.38 | Sold | $643.95 | 1.32% | 55 |
| 2026-02-25 12:47:00 | $20.12 | BUY | 2430 | $48,879.40 | 2026-04-21 09:32:00 | $20.38 | Sold | $643.95 | 1.32% | 55 |
| 2026-02-25 12:46:00 | $20.13 | BUY | 2430 | $48,903.80 | 2026-04-21 09:32:00 | $20.38 | Sold | $619.65 | 1.27% | 55 |
| 2026-02-25 12:45:00 | $20.12 | BUY | 2430 | $48,879.40 | 2026-04-21 09:32:00 | $20.38 | Sold | $643.95 | 1.32% | 55 |
| 2026-02-25 12:44:00 | $20.11 | BUY | 2430 | $48,855.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $668.25 | 1.37% | 55 |
| 2026-02-25 12:43:00 | $20.12 | BUY | 2430 | $48,879.40 | 2026-04-21 09:32:00 | $20.38 | Sold | $643.95 | 1.32% | 55 |
| 2026-02-25 12:42:00 | $20.12 | BUY | 2430 | $48,879.40 | 2026-04-21 09:32:00 | $20.38 | Sold | $643.95 | 1.32% | 55 |
| 2026-02-25 12:41:00 | $20.14 | BUY | 2430 | $48,928.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $595.35 | 1.22% | 55 |
| 2026-02-25 12:40:00 | $20.13 | BUY | 2430 | $48,903.80 | 2026-04-21 09:32:00 | $20.38 | Sold | $619.65 | 1.27% | 55 |
| 2026-02-25 12:39:00 | $20.11 | BUY | 2430 | $48,867.30 | 2026-04-21 09:32:00 | $20.38 | Sold | $656.10 | 1.34% | 55 |
| 2026-02-25 12:38:00 | $20.10 | BUY | 2430 | $48,843.00 | 2026-04-21 09:32:00 | $20.38 | Sold | $680.40 | 1.39% | 55 |
| 2026-02-25 12:37:00 | $20.11 | BUY | 2430 | $48,855.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $668.25 | 1.37% | 55 |
| 2026-02-25 12:36:00 | $20.09 | BUY | 2430 | $48,818.70 | 2026-04-21 09:31:00 | $20.30 | Sold | $510.30 | 1.05% | 55 |
| 2026-02-25 12:35:00 | $20.10 | BUY | 2430 | $48,830.90 | 2026-04-21 09:32:00 | $20.38 | Sold | $692.55 | 1.42% | 55 |
| 2026-02-25 12:34:00 | $20.08 | BUY | 2430 | $48,782.20 | 2026-04-21 09:31:00 | $20.30 | Sold | $546.75 | 1.12% | 55 |
| 2026-02-25 12:33:00 | $20.08 | BUY | 2430 | $48,782.20 | 2026-04-21 09:31:00 | $20.30 | Sold | $546.75 | 1.12% | 55 |
| 2026-02-25 12:32:00 | $20.06 | BUY | 2430 | $48,745.80 | 2026-04-21 09:31:00 | $20.30 | Sold | $583.20 | 1.2% | 55 |
| 2026-02-25 12:31:00 | $20.08 | BUY | 2430 | $48,782.20 | 2026-04-21 09:31:00 | $20.30 | Sold | $546.75 | 1.12% | 55 |
| 2026-02-25 12:30:00 | $20.06 | BUY | 2430 | $48,733.60 | 2026-04-21 09:31:00 | $20.30 | Sold | $595.35 | 1.22% | 55 |
| 2026-02-25 12:29:00 | $20.04 | BUY | 2430 | $48,685.10 | 2026-04-21 09:31:00 | $20.30 | Sold | $643.95 | 1.32% | 55 |
| 2026-02-25 12:28:00 | $20.06 | BUY | 2430 | $48,733.60 | 2026-04-21 09:31:00 | $20.30 | Sold | $595.35 | 1.22% | 55 |
| 2026-02-25 12:27:00 | $20.07 | BUY | 2430 | $48,770.10 | 2026-04-21 09:31:00 | $20.30 | Sold | $558.90 | 1.15% | 55 |
| 2026-02-25 12:26:00 | $20.07 | BUY | 2430 | $48,757.90 | 2026-04-21 09:31:00 | $20.30 | Sold | $571.05 | 1.17% | 55 |
| 2026-02-25 12:25:00 | $20.06 | BUY | 2430 | $48,733.60 | 2026-04-21 09:31:00 | $20.30 | Sold | $595.35 | 1.22% | 55 |
| 2026-02-25 12:24:00 | $20.08 | BUY | 2430 | $48,782.20 | 2026-04-21 09:31:00 | $20.30 | Sold | $546.75 | 1.12% | 55 |
| 2026-02-25 12:23:00 | $20.08 | BUY | 2430 | $48,782.20 | 2026-04-21 09:31:00 | $20.30 | Sold | $546.75 | 1.12% | 55 |
| 2026-02-25 12:22:00 | $20.06 | BUY | 2430 | $48,745.80 | 2026-04-21 09:31:00 | $20.30 | Sold | $583.20 | 1.2% | 55 |
| 2026-02-25 12:21:00 | $20.08 | BUY | 2430 | $48,782.20 | 2026-04-21 09:31:00 | $20.30 | Sold | $546.75 | 1.12% | 55 |
| 2026-02-25 12:20:00 | $20.08 | BUY | 2430 | $48,782.20 | 2026-04-21 09:31:00 | $20.30 | Sold | $546.75 | 1.12% | 55 |
| 2026-02-25 12:19:00 | $20.08 | BUY | 2430 | $48,782.20 | 2026-04-21 09:31:00 | $20.30 | Sold | $546.75 | 1.12% | 55 |
| 2026-02-25 12:18:00 | $20.07 | BUY | 2430 | $48,757.90 | 2026-04-21 09:31:00 | $20.30 | Sold | $571.05 | 1.17% | 55 |
| 2026-02-25 12:17:00 | $20.07 | BUY | 2430 | $48,757.90 | 2026-04-21 09:31:00 | $20.30 | Sold | $571.05 | 1.17% | 55 |
| 2026-02-25 12:16:00 | $20.08 | BUY | 2430 | $48,782.20 | 2026-04-21 09:31:00 | $20.30 | Sold | $546.75 | 1.12% | 55 |
| 2026-02-25 12:15:00 | $20.09 | BUY | 2430 | $48,818.70 | 2026-04-21 09:31:00 | $20.30 | Sold | $510.30 | 1.05% | 55 |
| 2026-02-25 12:14:00 | $20.10 | BUY | 2430 | $48,830.90 | 2026-04-21 09:32:00 | $20.38 | Sold | $692.55 | 1.42% | 55 |
| 2026-02-25 12:13:00 | $20.11 | BUY | 2430 | $48,855.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $668.25 | 1.37% | 55 |
| 2026-02-25 12:12:00 | $20.11 | BUY | 2430 | $48,867.30 | 2026-04-21 09:32:00 | $20.38 | Sold | $656.10 | 1.34% | 55 |
| 2026-02-25 12:11:00 | $20.13 | BUY | 2430 | $48,903.80 | 2026-04-21 09:32:00 | $20.38 | Sold | $619.65 | 1.27% | 55 |
| 2026-02-25 12:10:00 | $20.12 | BUY | 2430 | $48,891.60 | 2026-04-21 09:32:00 | $20.38 | Sold | $631.80 | 1.29% | 55 |
| 2026-02-25 12:09:00 | $20.13 | BUY | 2430 | $48,903.80 | 2026-04-21 09:32:00 | $20.38 | Sold | $619.65 | 1.27% | 55 |
| 2026-02-25 12:08:00 | $20.14 | BUY | 2430 | $48,928.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $595.35 | 1.22% | 55 |
| 2026-02-25 12:07:00 | $20.14 | BUY | 2430 | $48,940.20 | 2026-04-21 09:32:00 | $20.38 | Sold | $583.20 | 1.19% | 55 |
| 2026-02-25 12:06:00 | $20.15 | BUY | 2430 | $48,964.50 | 2026-04-21 09:32:00 | $20.38 | Sold | $558.90 | 1.14% | 55 |
| 2026-02-25 12:05:00 | $20.15 | BUY | 2430 | $48,952.40 | 2026-04-21 09:32:00 | $20.38 | Sold | $571.05 | 1.17% | 55 |
| 2026-02-25 12:04:00 | $20.14 | BUY | 2430 | $48,928.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $595.35 | 1.22% | 55 |
| 2026-02-25 12:03:00 | $20.15 | BUY | 2430 | $48,952.40 | 2026-04-21 09:32:00 | $20.38 | Sold | $571.05 | 1.17% | 55 |
| 2026-02-25 12:02:00 | $20.15 | BUY | 2430 | $48,952.40 | 2026-04-21 09:32:00 | $20.38 | Sold | $571.05 | 1.17% | 55 |
| 2026-02-25 12:01:00 | $20.14 | BUY | 2430 | $48,940.20 | 2026-04-21 09:32:00 | $20.38 | Sold | $583.20 | 1.19% | 55 |
| 2026-02-25 12:00:00 | $20.12 | BUY | 2430 | $48,891.60 | 2026-04-21 09:32:00 | $20.38 | Sold | $631.80 | 1.29% | 55 |
| 2026-02-25 11:59:00 | $20.13 | BUY | 2430 | $48,903.80 | 2026-04-21 09:32:00 | $20.38 | Sold | $619.65 | 1.27% | 55 |
| 2026-02-25 11:58:00 | $20.13 | BUY | 2430 | $48,915.90 | 2026-04-21 09:32:00 | $20.38 | Sold | $607.50 | 1.24% | 55 |
| 2026-02-25 11:57:00 | $20.13 | BUY | 2430 | $48,903.80 | 2026-04-21 09:32:00 | $20.38 | Sold | $619.65 | 1.27% | 55 |
| 2026-02-25 11:56:00 | $20.14 | BUY | 2430 | $48,928.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $595.35 | 1.22% | 55 |
| 2026-02-25 11:55:00 | $20.12 | BUY | 2430 | $48,891.60 | 2026-04-21 09:32:00 | $20.38 | Sold | $631.80 | 1.29% | 55 |
| 2026-02-25 11:54:00 | $20.12 | BUY | 2430 | $48,891.60 | 2026-04-21 09:32:00 | $20.38 | Sold | $631.80 | 1.29% | 55 |
| 2026-02-25 11:53:00 | $20.14 | BUY | 2430 | $48,940.20 | 2026-04-21 09:32:00 | $20.38 | Sold | $583.20 | 1.19% | 55 |
| 2026-02-25 11:52:00 | $20.13 | BUY | 2430 | $48,915.90 | 2026-04-21 09:32:00 | $20.38 | Sold | $607.50 | 1.24% | 55 |
| 2026-02-25 11:51:00 | $20.12 | BUY | 2430 | $48,891.60 | 2026-04-21 09:32:00 | $20.38 | Sold | $631.80 | 1.29% | 55 |
| 2026-02-25 11:50:00 | $20.12 | BUY | 2430 | $48,879.40 | 2026-04-21 09:32:00 | $20.38 | Sold | $643.95 | 1.32% | 55 |
| 2026-02-25 11:49:00 | $20.10 | BUY | 2430 | $48,830.90 | 2026-04-21 09:32:00 | $20.38 | Sold | $692.55 | 1.42% | 55 |
| 2026-02-25 11:48:00 | $20.11 | BUY | 2430 | $48,855.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $668.25 | 1.37% | 55 |
| 2026-02-25 11:47:00 | $20.10 | BUY | 2430 | $48,830.90 | 2026-04-21 09:32:00 | $20.38 | Sold | $692.55 | 1.42% | 55 |
| 2026-02-25 11:46:00 | $20.12 | BUY | 2430 | $48,891.60 | 2026-04-21 09:32:00 | $20.38 | Sold | $631.80 | 1.29% | 55 |
| 2026-02-25 11:45:00 | $20.13 | BUY | 2430 | $48,915.90 | 2026-04-21 09:32:00 | $20.38 | Sold | $607.50 | 1.24% | 55 |
| 2026-02-25 11:44:00 | $20.15 | BUY | 2430 | $48,952.40 | 2026-04-21 09:32:00 | $20.38 | Sold | $571.05 | 1.17% | 55 |
| 2026-02-25 11:43:00 | $20.16 | BUY | 2430 | $48,976.60 | 2026-04-21 09:32:00 | $20.38 | Sold | $546.75 | 1.12% | 55 |
| 2026-02-25 11:42:00 | $20.18 | BUY | 2430 | $49,025.20 | 2026-04-21 09:33:00 | $20.43 | Sold | $619.65 | 1.26% | 55 |
| 2026-02-25 11:41:00 | $20.17 | BUY | 2430 | $49,000.90 | 2026-04-21 09:32:00 | $20.38 | Sold | $522.45 | 1.07% | 55 |
| 2026-02-25 11:40:00 | $20.18 | BUY | 2430 | $49,037.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $607.50 | 1.24% | 55 |
| 2026-02-25 11:39:00 | $20.20 | BUY | 2430 | $49,073.90 | 2026-04-21 09:33:00 | $20.43 | Sold | $571.05 | 1.16% | 55 |
| 2026-02-25 11:38:00 | $20.20 | BUY | 2430 | $49,073.90 | 2026-04-21 09:33:00 | $20.43 | Sold | $571.05 | 1.16% | 55 |
| 2026-02-25 11:37:00 | $20.18 | BUY | 2430 | $49,037.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $607.50 | 1.24% | 55 |
| 2026-02-25 11:36:00 | $20.17 | BUY | 2430 | $49,000.90 | 2026-04-21 09:32:00 | $20.38 | Sold | $522.45 | 1.07% | 55 |
| 2026-02-25 11:35:00 | $20.15 | BUY | 2430 | $48,952.40 | 2026-04-21 09:32:00 | $20.38 | Sold | $571.05 | 1.17% | 55 |
| 2026-02-25 11:34:00 | $20.19 | BUY | 2430 | $49,049.60 | 2026-04-21 09:33:00 | $20.43 | Sold | $595.35 | 1.21% | 55 |
| 2026-02-25 11:33:00 | $20.20 | BUY | 2430 | $49,086.00 | 2026-04-21 09:33:00 | $20.43 | Sold | $558.90 | 1.14% | 55 |
| 2026-02-25 11:32:00 | $20.20 | BUY | 2430 | $49,073.90 | 2026-04-21 09:33:00 | $20.43 | Sold | $571.05 | 1.16% | 55 |
| 2026-02-25 11:31:00 | $20.17 | BUY | 2430 | $49,000.90 | 2026-04-21 09:32:00 | $20.38 | Sold | $522.45 | 1.07% | 55 |
| 2026-02-25 11:30:00 | $20.16 | BUY | 2430 | $48,976.60 | 2026-04-21 09:32:00 | $20.38 | Sold | $546.75 | 1.12% | 55 |
| 2026-02-25 11:29:00 | $20.15 | BUY | 2430 | $48,952.40 | 2026-04-21 09:32:00 | $20.38 | Sold | $571.05 | 1.17% | 55 |
| 2026-02-25 11:28:00 | $20.15 | BUY | 2430 | $48,964.50 | 2026-04-21 09:32:00 | $20.38 | Sold | $558.90 | 1.14% | 55 |
| 2026-02-25 11:27:00 | $20.18 | BUY | 2430 | $49,037.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $607.50 | 1.24% | 55 |
| 2026-02-25 11:26:00 | $20.17 | BUY | 2430 | $49,000.90 | 2026-04-21 09:32:00 | $20.38 | Sold | $522.45 | 1.07% | 55 |
| 2026-02-25 11:25:00 | $20.16 | BUY | 2430 | $48,988.80 | 2026-04-21 09:32:00 | $20.38 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 11:24:00 | $20.17 | BUY | 2430 | $49,019.20 | 2026-04-21 09:32:00 | $20.38 | Sold | $504.22 | 1.03% | 55 |
| 2026-02-25 11:23:00 | $20.18 | BUY | 2430 | $49,037.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $607.50 | 1.24% | 55 |
| 2026-02-25 11:22:00 | $20.17 | BUY | 2430 | $49,013.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 11:21:00 | $20.18 | BUY | 2430 | $49,037.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $607.50 | 1.24% | 55 |
| 2026-02-25 11:20:00 | $20.17 | BUY | 2430 | $49,013.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 11:19:00 | $20.17 | BUY | 2430 | $49,013.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 11:18:00 | $20.15 | BUY | 2430 | $48,964.50 | 2026-04-21 09:32:00 | $20.38 | Sold | $558.90 | 1.14% | 55 |
| 2026-02-25 11:17:00 | $20.10 | BUY | 2430 | $48,843.00 | 2026-04-21 09:32:00 | $20.38 | Sold | $680.40 | 1.39% | 55 |
| 2026-02-25 11:16:00 | $20.10 | BUY | 2430 | $48,843.00 | 2026-04-21 09:32:00 | $20.38 | Sold | $680.40 | 1.39% | 55 |
| 2026-02-25 11:15:00 | $20.14 | BUY | 2430 | $48,940.20 | 2026-04-21 09:32:00 | $20.38 | Sold | $583.20 | 1.19% | 55 |
| 2026-02-25 11:14:00 | $20.13 | BUY | 2430 | $48,915.90 | 2026-04-21 09:32:00 | $20.38 | Sold | $607.50 | 1.24% | 55 |
| 2026-02-25 11:13:00 | $20.14 | BUY | 2430 | $48,940.20 | 2026-04-21 09:32:00 | $20.38 | Sold | $583.20 | 1.19% | 55 |
| 2026-02-25 11:12:00 | $20.16 | BUY | 2430 | $48,988.80 | 2026-04-21 09:32:00 | $20.38 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 11:11:00 | $20.19 | BUY | 2430 | $49,061.70 | 2026-04-21 09:33:00 | $20.43 | Sold | $583.20 | 1.19% | 55 |
| 2026-02-25 11:10:00 | $20.20 | BUY | 2430 | $49,086.00 | 2026-04-21 09:33:00 | $20.43 | Sold | $558.90 | 1.14% | 55 |
| 2026-02-25 11:09:00 | $20.18 | BUY | 2430 | $49,037.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $607.50 | 1.24% | 55 |
| 2026-02-25 11:08:00 | $20.17 | BUY | 2430 | $49,013.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 11:07:00 | $20.17 | BUY | 2430 | $49,013.10 | 2026-04-21 09:32:00 | $20.38 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 11:06:00 | $20.19 | BUY | 2430 | $49,061.70 | 2026-04-21 09:33:00 | $20.43 | Sold | $583.20 | 1.19% | 55 |
| 2026-02-25 11:05:00 | $20.19 | BUY | 2430 | $49,061.70 | 2026-04-21 09:33:00 | $20.43 | Sold | $583.20 | 1.19% | 55 |
| 2026-02-25 11:04:00 | $20.18 | BUY | 2430 | $49,037.40 | 2026-04-21 09:33:00 | $20.43 | Sold | $607.50 | 1.24% | 55 |
| 2026-02-25 11:03:00 | $20.20 | BUY | 2430 | $49,086.00 | 2026-04-21 09:33:00 | $20.43 | Sold | $558.90 | 1.14% | 55 |
| 2026-02-25 11:02:00 | $20.25 | BUY | 2430 | $49,207.50 | 2026-04-21 09:45:00 | $20.49 | Sold | $583.20 | 1.19% | 55 |
| 2026-02-25 11:01:00 | $20.25 | BUY | 2430 | $49,207.50 | 2026-04-21 09:45:00 | $20.49 | Sold | $583.20 | 1.19% | 55 |
| 2026-02-25 11:00:00 | $20.25 | BUY | 2430 | $49,207.50 | 2026-04-21 09:45:00 | $20.49 | Sold | $583.20 | 1.19% | 55 |
| 2026-02-25 10:59:00 | $20.23 | BUY | 2430 | $49,158.90 | 2026-04-21 09:44:00 | $20.45 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 10:58:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-04-21 09:44:00 | $20.45 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 10:57:00 | $20.23 | BUY | 2430 | $49,158.90 | 2026-04-21 09:44:00 | $20.45 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 10:56:00 | $20.23 | BUY | 2430 | $49,158.90 | 2026-04-21 09:44:00 | $20.45 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 10:55:00 | $20.25 | BUY | 2430 | $49,207.50 | 2026-04-21 09:45:00 | $20.49 | Sold | $583.20 | 1.19% | 55 |
| 2026-02-25 10:54:00 | $20.26 | BUY | 2430 | $49,231.80 | 2026-04-21 09:45:00 | $20.49 | Sold | $558.90 | 1.14% | 55 |
| 2026-02-25 10:53:00 | $20.27 | BUY | 2430 | $49,256.10 | 2026-04-21 09:45:00 | $20.49 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 10:52:00 | $20.27 | BUY | 2430 | $49,256.10 | 2026-04-21 09:45:00 | $20.49 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 10:51:00 | $20.27 | BUY | 2430 | $49,256.10 | 2026-04-21 09:45:00 | $20.49 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 10:50:00 | $20.26 | BUY | 2430 | $49,231.80 | 2026-04-21 09:45:00 | $20.49 | Sold | $558.90 | 1.14% | 55 |
| 2026-02-25 10:49:00 | $20.28 | BUY | 2430 | $49,280.40 | 2026-04-21 09:45:00 | $20.49 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 10:48:00 | $20.28 | BUY | 2430 | $49,280.40 | 2026-04-21 09:45:00 | $20.49 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 10:47:00 | $20.29 | BUY | 2430 | $49,304.70 | 2026-04-21 09:52:00 | $20.50 | Sold | $510.30 | 1.03% | 55 |
| 2026-02-25 10:46:00 | $20.30 | BUY | 2430 | $49,329.00 | 2026-04-21 09:54:00 | $20.54 | Sold | $583.20 | 1.18% | 55 |
| 2026-02-25 10:45:00 | $20.25 | BUY | 2430 | $49,207.50 | 2026-04-21 09:45:00 | $20.49 | Sold | $583.20 | 1.19% | 55 |
| 2026-02-25 10:44:00 | $20.23 | BUY | 2430 | $49,158.90 | 2026-04-21 09:44:00 | $20.45 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 10:43:00 | $20.23 | BUY | 2430 | $49,158.90 | 2026-04-21 09:44:00 | $20.45 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 10:42:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-04-21 09:44:00 | $20.45 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 10:41:00 | $20.26 | BUY | 2430 | $49,231.80 | 2026-04-21 09:45:00 | $20.49 | Sold | $558.90 | 1.14% | 55 |
| 2026-02-25 10:40:00 | $20.23 | BUY | 2430 | $49,158.90 | 2026-04-21 09:44:00 | $20.45 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 10:39:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-04-21 09:44:00 | $20.45 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 10:38:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-04-21 09:33:00 | $20.43 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 10:37:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-04-21 09:44:00 | $20.45 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 10:36:00 | $20.27 | BUY | 2430 | $49,256.10 | 2026-04-21 09:45:00 | $20.49 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 10:35:00 | $20.27 | BUY | 2430 | $49,256.10 | 2026-04-21 09:45:00 | $20.49 | Sold | $534.60 | 1.09% | 55 |
| 2026-02-25 10:34:00 | $20.25 | BUY | 2430 | $49,207.50 | 2026-04-21 09:45:00 | $20.49 | Sold | $583.20 | 1.19% | 55 |
| 2026-02-25 10:33:00 | $20.28 | BUY | 2430 | $49,280.40 | 2026-04-21 09:45:00 | $20.49 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 10:32:00 | $20.30 | BUY | 2430 | $49,329.00 | 2026-04-21 09:54:00 | $20.54 | Sold | $583.20 | 1.18% | 55 |
| 2026-02-25 10:31:00 | $20.34 | BUY | 2430 | $49,426.20 | 2026-04-21 09:56:00 | $20.56 | Sold | $534.60 | 1.08% | 55 |
| 2026-02-25 10:30:00 | $20.33 | BUY | 2430 | $49,401.90 | 2026-04-21 09:54:00 | $20.54 | Sold | $510.30 | 1.03% | 55 |
| 2026-02-25 10:29:00 | $20.35 | BUY | 2430 | $49,450.50 | 2026-04-21 09:56:00 | $20.56 | Sold | $510.30 | 1.03% | 55 |
| 2026-02-25 10:28:00 | $20.35 | BUY | 2430 | $49,450.50 | 2026-04-21 09:56:00 | $20.56 | Sold | $510.30 | 1.03% | 55 |
| 2026-02-25 10:27:00 | $20.33 | BUY | 2430 | $49,401.90 | 2026-04-21 09:54:00 | $20.54 | Sold | $510.30 | 1.03% | 55 |
| 2026-02-25 10:26:00 | $20.33 | BUY | 2430 | $49,401.90 | 2026-04-21 09:54:00 | $20.54 | Sold | $510.30 | 1.03% | 55 |
| 2026-02-25 10:25:00 | $20.33 | BUY | 2430 | $49,401.90 | 2026-04-21 09:54:00 | $20.54 | Sold | $510.30 | 1.03% | 55 |
| 2026-02-25 10:24:00 | $20.33 | BUY | 2430 | $49,401.90 | 2026-04-21 09:54:00 | $20.54 | Sold | $510.30 | 1.03% | 55 |
| 2026-02-25 10:23:00 | $20.31 | BUY | 2430 | $49,353.30 | 2026-04-21 09:54:00 | $20.54 | Sold | $558.90 | 1.13% | 55 |
| 2026-02-25 10:22:00 | $20.32 | BUY | 2430 | $49,377.60 | 2026-04-21 09:54:00 | $20.54 | Sold | $534.60 | 1.08% | 55 |
| 2026-02-25 10:21:00 | $20.32 | BUY | 2430 | $49,377.60 | 2026-04-21 09:54:00 | $20.54 | Sold | $534.60 | 1.08% | 55 |
| 2026-02-25 10:20:00 | $20.28 | BUY | 2430 | $49,280.40 | 2026-04-21 09:45:00 | $20.49 | Sold | $510.30 | 1.04% | 55 |
| 2026-02-25 10:19:00 | $20.32 | BUY | 2430 | $49,377.60 | 2026-04-21 09:54:00 | $20.54 | Sold | $534.60 | 1.08% | 55 |
| 2026-02-25 10:18:00 | $20.30 | BUY | 2430 | $49,329.00 | 2026-04-21 09:54:00 | $20.54 | Sold | $583.20 | 1.18% | 55 |
| 2026-02-25 10:17:00 | $20.32 | BUY | 2430 | $49,377.60 | 2026-04-21 09:54:00 | $20.54 | Sold | $534.60 | 1.08% | 55 |
| 2026-02-25 10:16:00 | $20.32 | BUY | 2430 | $49,377.60 | 2026-04-21 09:54:00 | $20.54 | Sold | $534.60 | 1.08% | 55 |
| 2026-02-25 10:15:00 | $20.35 | BUY | 2430 | $49,450.50 | 2026-04-21 09:56:00 | $20.56 | Sold | $510.30 | 1.03% | 55 |
| 2026-02-25 10:14:00 | $20.34 | BUY | 2430 | $49,426.20 | 2026-04-21 09:56:00 | $20.56 | Sold | $534.60 | 1.08% | 55 |
| 2026-02-25 10:13:00 | $20.34 | BUY | 2430 | $49,426.20 | 2026-04-21 09:56:00 | $20.56 | Sold | $534.60 | 1.08% | 55 |
| 2026-02-25 10:12:00 | $20.33 | BUY | 2430 | $49,401.90 | 2026-04-21 09:54:00 | $20.54 | Sold | $510.30 | 1.03% | 55 |
| 2026-02-25 10:11:00 | $20.33 | BUY | 2430 | $49,401.90 | 2026-04-21 09:54:00 | $20.54 | Sold | $510.30 | 1.03% | 55 |
| 2026-02-25 10:10:00 | $20.35 | BUY | 2430 | $49,450.50 | 2026-04-21 09:56:00 | $20.56 | Sold | $510.30 | 1.03% | 55 |
| 2026-02-25 10:09:00 | $20.35 | BUY | 2430 | $49,450.50 | 2026-04-21 09:56:00 | $20.56 | Sold | $510.30 | 1.03% | 55 |
| 2026-02-25 10:08:00 | $20.32 | BUY | 2430 | $49,377.60 | 2026-04-21 09:54:00 | $20.54 | Sold | $534.60 | 1.08% | 55 |
| 2026-02-25 10:07:00 | $20.34 | BUY | 2430 | $49,426.20 | 2026-04-21 09:56:00 | $20.56 | Sold | $534.60 | 1.08% | 55 |
| 2026-02-25 10:06:00 | $20.33 | BUY | 2430 | $49,401.90 | 2026-04-21 09:54:00 | $20.54 | Sold | $510.30 | 1.03% | 55 |
| 2026-02-25 10:05:00 | $20.39 | BUY | 2430 | $49,547.70 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:04:00 | $20.44 | BUY | 2430 | $49,669.20 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:03:00 | $20.46 | BUY | 2430 | $49,717.80 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:02:00 | $20.43 | BUY | 2430 | $49,644.90 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:01:00 | $20.48 | BUY | 2430 | $49,766.40 | - | - | Hold | - | - | 79 |
| 2026-02-25 10:00:00 | $20.47 | BUY | 2430 | $49,742.10 | - | - | Hold | - | - | 79 |
| 2026-02-25 09:59:00 | $20.47 | BUY | 2430 | $49,742.10 | - | - | Hold | - | - | 79 |
| 2026-02-25 09:58:00 | $20.42 | BUY | 2430 | $49,620.60 | - | - | Hold | - | - | 79 |
| 2026-02-25 09:57:00 | $20.42 | BUY | 2430 | $49,620.60 | - | - | Hold | - | - | 79 |
| 2026-02-25 09:56:00 | $20.49 | BUY | 2430 | $49,790.70 | - | - | Hold | - | - | 79 |
| 2026-02-25 09:55:00 | $20.46 | BUY | 2430 | $49,717.80 | - | - | Hold | - | - | 79 |
| 2026-02-25 09:54:00 | $20.49 | BUY | 2430 | $49,790.70 | - | - | Hold | - | - | 79 |
| 2026-02-25 09:53:00 | $20.53 | BUY | 2430 | $49,887.90 | - | - | Hold | - | - | 79 |
| 2026-02-23 13:16:00 | $20.55 | BUY | 2280 | $46,854.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:14:00 | $20.50 | BUY | 2280 | $46,728.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:13:00 | $20.47 | BUY | 2280 | $46,671.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:12:00 | $20.43 | BUY | 2280 | $46,580.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:11:00 | $20.47 | BUY | 2280 | $46,671.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:10:00 | $20.46 | BUY | 2280 | $46,648.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:09:00 | $20.47 | BUY | 2280 | $46,671.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:08:00 | $20.46 | BUY | 2280 | $46,648.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:07:00 | $20.48 | BUY | 2280 | $46,683.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:06:00 | $20.47 | BUY | 2280 | $46,671.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:05:00 | $20.45 | BUY | 2280 | $46,614.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:04:00 | $20.44 | BUY | 2280 | $46,591.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:03:00 | $20.44 | BUY | 2280 | $46,591.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:02:00 | $20.47 | BUY | 2280 | $46,660.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:01:00 | $20.49 | BUY | 2280 | $46,717.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:00:00 | $20.48 | BUY | 2280 | $46,683.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:59:00 | $20.47 | BUY | 2280 | $46,660.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:58:00 | $20.50 | BUY | 2280 | $46,728.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:57:00 | $20.51 | BUY | 2280 | $46,762.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:56:00 | $20.51 | BUY | 2280 | $46,751.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:55:00 | $20.50 | BUY | 2280 | $46,728.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:54:00 | $20.46 | BUY | 2280 | $46,637.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:53:00 | $20.45 | BUY | 2280 | $46,626.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:52:00 | $20.38 | BUY | 2280 | $46,455.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:51:00 | $20.37 | BUY | 2280 | $46,444.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:50:00 | $20.37 | BUY | 2280 | $46,443.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:49:00 | $20.40 | BUY | 2280 | $46,500.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:48:00 | $20.40 | BUY | 2280 | $46,500.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:47:00 | $20.39 | BUY | 2280 | $46,489.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:46:00 | $20.38 | BUY | 2280 | $46,455.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:45:00 | $20.38 | BUY | 2280 | $46,455.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:44:00 | $20.38 | BUY | 2280 | $46,455.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:43:00 | $20.41 | BUY | 2280 | $46,523.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:42:00 | $20.39 | BUY | 2280 | $46,489.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:41:00 | $20.43 | BUY | 2280 | $46,569.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:40:00 | $20.41 | BUY | 2280 | $46,534.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:39:00 | $20.41 | BUY | 2280 | $46,523.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:38:00 | $20.42 | BUY | 2280 | $46,546.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:37:00 | $20.44 | BUY | 2280 | $46,591.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:36:00 | $20.42 | BUY | 2280 | $46,557.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:35:00 | $20.41 | BUY | 2280 | $46,534.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:34:00 | $20.42 | BUY | 2280 | $46,546.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:33:00 | $20.45 | BUY | 2280 | $46,626.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:32:00 | $20.45 | BUY | 2280 | $46,614.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:31:00 | $20.45 | BUY | 2280 | $46,614.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:30:00 | $20.44 | BUY | 2280 | $46,603.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:29:00 | $20.44 | BUY | 2280 | $46,605.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:28:00 | $20.48 | BUY | 2280 | $46,683.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:27:00 | $20.51 | BUY | 2280 | $46,751.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:26:00 | $20.43 | BUY | 2280 | $46,580.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:25:00 | $20.40 | BUY | 2280 | $46,500.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:24:00 | $20.39 | BUY | 2280 | $46,477.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:23:00 | $20.40 | BUY | 2280 | $46,512.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:22:00 | $20.40 | BUY | 2280 | $46,500.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:21:00 | $20.41 | BUY | 2280 | $46,523.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:20:00 | $20.43 | BUY | 2280 | $46,569.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:19:00 | $20.43 | BUY | 2280 | $46,569.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:18:00 | $20.40 | BUY | 2280 | $46,512.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:17:00 | $20.43 | BUY | 2280 | $46,580.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:16:00 | $20.41 | BUY | 2280 | $46,523.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:15:00 | $20.41 | BUY | 2280 | $46,523.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:14:00 | $20.40 | BUY | 2280 | $46,512.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:13:00 | $20.39 | BUY | 2280 | $46,489.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:12:00 | $20.37 | BUY | 2280 | $46,443.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:11:00 | $20.40 | BUY | 2280 | $46,500.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:10:00 | $20.38 | BUY | 2280 | $46,466.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:09:00 | $20.42 | BUY | 2280 | $46,557.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:08:00 | $20.42 | BUY | 2280 | $46,557.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:07:00 | $20.44 | BUY | 2280 | $46,603.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:06:00 | $20.47 | BUY | 2280 | $46,660.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:05:00 | $20.46 | BUY | 2280 | $46,648.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:04:00 | $20.47 | BUY | 2280 | $46,660.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:03:00 | $20.48 | BUY | 2280 | $46,694.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:02:00 | $20.44 | BUY | 2280 | $46,591.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:01:00 | $20.46 | BUY | 2280 | $46,637.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:00:00 | $20.44 | BUY | 2280 | $46,591.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:59:00 | $20.43 | BUY | 2280 | $46,580.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:58:00 | $20.43 | BUY | 2280 | $46,569.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:57:00 | $20.44 | BUY | 2280 | $46,591.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:56:00 | $20.44 | BUY | 2280 | $46,591.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:55:00 | $20.47 | BUY | 2280 | $46,671.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:54:00 | $20.46 | BUY | 2280 | $46,648.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:53:00 | $20.46 | BUY | 2280 | $46,637.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:52:00 | $20.50 | BUY | 2280 | $46,740.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:51:00 | $20.49 | BUY | 2280 | $46,705.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:50:00 | $20.46 | BUY | 2280 | $46,637.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:49:00 | $20.45 | BUY | 2280 | $46,614.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:48:00 | $20.47 | BUY | 2280 | $46,671.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:47:00 | $20.47 | BUY | 2280 | $46,660.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:46:00 | $20.47 | BUY | 2280 | $46,671.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:45:00 | $20.51 | BUY | 2280 | $46,762.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:44:00 | $20.50 | BUY | 2280 | $46,740.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:43:00 | $20.55 | BUY | 2280 | $46,854.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:42:00 | $20.56 | BUY | 2280 | $46,876.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:41:00 | $20.56 | BUY | 2280 | $46,865.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:40:00 | $20.50 | BUY | 2280 | $46,728.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:39:00 | $20.54 | BUY | 2280 | $46,819.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:38:00 | $20.54 | BUY | 2280 | $46,819.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:37:00 | $20.56 | BUY | 2280 | $46,876.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:36:00 | $20.55 | BUY | 2280 | $46,854.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:35:00 | $20.61 | BUY | 2280 | $46,979.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:34:00 | $20.59 | BUY | 2280 | $46,945.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:33:00 | $20.58 | BUY | 2280 | $46,922.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:32:00 | $20.52 | BUY | 2280 | $46,774.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:31:00 | $20.53 | BUY | 2280 | $46,797.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:30:00 | $20.52 | BUY | 2280 | $46,774.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:29:00 | $20.52 | BUY | 2280 | $46,785.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:28:00 | $20.51 | BUY | 2280 | $46,762.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:27:00 | $20.52 | BUY | 2280 | $46,785.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:26:00 | $20.53 | BUY | 2280 | $46,797.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:25:00 | $20.55 | BUY | 2280 | $46,842.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:24:00 | $20.55 | BUY | 2280 | $46,854.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:23:00 | $20.59 | BUY | 2280 | $46,945.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:22:00 | $20.62 | BUY | 2280 | $47,013.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:21:00 | $20.61 | BUY | 2280 | $46,990.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:20:00 | $20.59 | BUY | 2280 | $46,945.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:19:00 | $20.59 | BUY | 2280 | $46,945.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:18:00 | $20.57 | BUY | 2280 | $46,905.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:17:00 | $20.52 | BUY | 2280 | $46,785.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:16:00 | $20.53 | BUY | 2280 | $46,808.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:15:00 | $20.58 | BUY | 2280 | $46,922.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:14:00 | $20.59 | BUY | 2280 | $46,945.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:13:00 | $20.60 | BUY | 2280 | $46,956.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:12:00 | $20.60 | BUY | 2280 | $46,956.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:11:00 | $20.58 | BUY | 2280 | $46,922.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:10:00 | $20.62 | BUY | 2280 | $47,013.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:09:00 | $20.60 | BUY | 2280 | $46,956.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:08:00 | $20.60 | BUY | 2280 | $46,956.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:07:00 | $20.58 | BUY | 2280 | $46,928.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:06:00 | $20.60 | BUY | 2280 | $46,968.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:05:00 | $20.64 | BUY | 2280 | $47,047.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:04:00 | $20.66 | BUY | 2280 | $47,093.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:03:00 | $20.64 | BUY | 2280 | $47,059.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:02:00 | $20.67 | BUY | 2280 | $47,127.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:01:00 | $20.70 | BUY | 2280 | $47,196.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:00:00 | $20.71 | BUY | 2280 | $47,218.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:59:00 | $20.68 | BUY | 2280 | $47,139.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:58:00 | $20.67 | BUY | 2280 | $47,127.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:57:00 | $20.71 | BUY | 2280 | $47,218.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:56:00 | $20.72 | BUY | 2280 | $47,241.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:55:00 | $20.73 | BUY | 2280 | $47,253.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:54:00 | $20.71 | BUY | 2280 | $47,214.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:53:00 | $20.71 | BUY | 2280 | $47,219.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:52:00 | $20.70 | BUY | 2280 | $47,196.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:51:00 | $20.72 | BUY | 2280 | $47,230.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:50:00 | $20.69 | BUY | 2280 | $47,161.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:49:00 | $20.67 | BUY | 2280 | $47,116.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:48:00 | $20.67 | BUY | 2280 | $47,116.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:47:00 | $20.71 | BUY | 2280 | $47,207.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:46:00 | $20.67 | BUY | 2280 | $47,127.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:45:00 | $20.67 | BUY | 2280 | $47,116.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:44:00 | $20.63 | BUY | 2280 | $47,036.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:43:00 | $20.64 | BUY | 2280 | $47,059.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:42:00 | $20.67 | BUY | 2280 | $47,127.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:41:00 | $20.72 | BUY | 2280 | $47,241.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:40:00 | $20.75 | BUY | 2280 | $47,310.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:39:00 | $20.73 | BUY | 2280 | $47,264.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:38:00 | $20.73 | BUY | 2280 | $47,264.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:37:00 | $20.75 | BUY | 2280 | $47,310.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:36:00 | $20.74 | BUY | 2280 | $47,287.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:35:00 | $20.74 | BUY | 2280 | $47,287.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:34:00 | $20.78 | BUY | 2280 | $47,378.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:33:00 | $20.82 | BUY | 2280 | $47,469.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:32:00 | $20.86 | BUY | 2280 | $47,560.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:31:00 | $20.88 | BUY | 2280 | $47,606.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:30:00 | $20.83 | BUY | 2280 | $47,492.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:29:00 | $20.81 | BUY | 2280 | $47,446.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:28:00 | $20.81 | BUY | 2280 | $47,446.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:27:00 | $20.81 | BUY | 2280 | $47,446.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:26:00 | $20.81 | BUY | 2280 | $47,446.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:25:00 | $20.78 | BUY | 2280 | $47,378.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:24:00 | $20.83 | BUY | 2280 | $47,492.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:23:00 | $20.81 | BUY | 2280 | $47,446.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:22:00 | $20.81 | BUY | 2280 | $47,446.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:21:00 | $20.88 | BUY | 2280 | $47,606.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:20:00 | $20.84 | BUY | 2280 | $47,515.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:19:00 | $20.83 | BUY | 2280 | $47,492.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:18:00 | $20.81 | BUY | 2280 | $47,446.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:17:00 | $20.78 | BUY | 2280 | $47,378.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:16:00 | $20.80 | BUY | 2280 | $47,424.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:15:00 | $20.77 | BUY | 2280 | $47,355.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:14:00 | $20.78 | BUY | 2280 | $47,378.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:13:00 | $20.80 | BUY | 2280 | $47,424.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:12:00 | $20.84 | BUY | 2280 | $47,515.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:11:00 | $20.84 | BUY | 2280 | $47,515.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:10:00 | $20.86 | BUY | 2280 | $47,560.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:09:00 | $20.86 | BUY | 2280 | $47,560.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:08:00 | $20.90 | BUY | 2280 | $47,652.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:07:00 | $21.01 | BUY | 2280 | $47,902.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:06:00 | $21.02 | BUY | 2280 | $47,925.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:05:00 | $21.00 | BUY | 2280 | $47,880.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:04:00 | $21.03 | BUY | 2280 | $47,948.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:03:00 | $21.06 | BUY | 2280 | $48,016.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:02:00 | $21.09 | BUY | 2280 | $48,085.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:01:00 | $21.11 | BUY | 2280 | $48,130.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:00:00 | $21.08 | BUY | 2280 | $48,062.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:59:00 | $21.17 | BUY | 2280 | $48,267.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:58:00 | $21.19 | BUY | 2280 | $48,313.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:57:00 | $21.15 | BUY | 2280 | $48,222.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:56:00 | $21.17 | BUY | 2280 | $48,267.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:55:00 | $21.19 | BUY | 2280 | $48,313.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:54:00 | $21.14 | BUY | 2280 | $48,199.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:53:00 | $21.16 | BUY | 2280 | $48,244.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:52:00 | $21.21 | BUY | 2280 | $48,358.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:51:00 | $21.16 | BUY | 2280 | $48,244.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:50:00 | $21.27 | BUY | 2280 | $48,495.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:49:00 | $21.20 | BUY | 2280 | $48,336.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:48:00 | $21.25 | BUY | 2280 | $48,450.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:47:00 | $21.22 | BUY | 2280 | $48,381.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 09:46:00 | $21.25 | BUY | 2280 | $48,450.00 | - | - | Hold | - | - | 81 |
| 2026-02-18 14:23:00 | $22.86 | SELL | 2270 | $51,880.90 | - | - | - | - | ||
| 2026-02-18 14:21:00 | $22.87 | SELL | 2270 | $51,914.90 | - | - | - | - | ||
| 2026-02-18 14:20:00 | $22.88 | SELL | 2270 | $51,937.60 | - | - | - | - | ||
| 2026-02-18 14:19:00 | $22.89 | SELL | 2270 | $51,948.90 | - | - | - | - | ||
| 2026-02-18 14:18:00 | $22.89 | SELL | 2270 | $51,948.90 | - | - | - | - | ||
| 2026-02-18 14:17:00 | $22.89 | SELL | 2270 | $51,948.90 | - | - | - | - | ||
| 2026-02-18 14:16:00 | $22.89 | SELL | 2270 | $51,960.10 | - | - | - | - | ||
| 2026-02-18 14:15:00 | $22.86 | SELL | 2270 | $51,880.90 | - | - | - | - | ||
| 2026-02-18 14:14:00 | $22.88 | SELL | 2270 | $51,926.20 | - | - | - | - | ||
| 2026-02-18 14:13:00 | $22.89 | SELL | 2270 | $51,960.30 | - | - | - | - | ||
| 2026-02-18 14:12:00 | $22.92 | SELL | 2270 | $52,028.40 | - | - | - | - | ||
| 2026-02-18 14:11:00 | $22.90 | SELL | 2270 | $51,983.00 | - | - | - | - | ||
| 2026-02-18 14:10:00 | $22.91 | SELL | 2270 | $51,994.40 | - | - | - | - | ||
| 2026-02-18 14:09:00 | $22.91 | SELL | 2270 | $52,005.70 | - | - | - | - | ||
| 2026-02-18 14:08:00 | $22.94 | SELL | 2270 | $52,062.40 | - | - | - | - | ||
| 2026-02-18 14:07:00 | $22.96 | SELL | 2270 | $52,107.90 | - | - | - | - | ||
| 2026-02-18 14:06:00 | $22.97 | SELL | 2270 | $52,130.60 | - | - | - | - | ||
| 2026-02-18 14:05:00 | $22.96 | SELL | 2270 | $52,107.90 | - | - | - | - | ||
| 2026-02-18 14:04:00 | $22.91 | SELL | 2270 | $51,994.40 | - | - | - | - | ||
| 2026-02-18 14:03:00 | $22.92 | SELL | 2270 | $52,017.10 | - | - | - | - | ||
| 2026-02-18 14:02:00 | $22.92 | SELL | 2270 | $52,017.10 | - | - | - | - | ||
| 2026-02-18 14:01:00 | $22.92 | SELL | 2270 | $52,017.10 | - | - | - | - | ||
| 2026-02-18 14:00:00 | $22.92 | SELL | 2270 | $52,017.10 | - | - | - | - | ||
| 2026-02-18 13:59:00 | $22.90 | SELL | 2270 | $51,983.00 | - | - | - | - | ||
| 2026-02-18 13:58:00 | $22.91 | SELL | 2270 | $51,994.40 | - | - | - | - | ||
| 2026-02-18 13:57:00 | $22.91 | SELL | 2270 | $51,994.40 | - | - | - | - | ||
| 2026-02-18 13:56:00 | $22.91 | SELL | 2270 | $51,994.40 | - | - | - | - | ||
| 2026-02-18 13:55:00 | $22.91 | SELL | 2270 | $51,994.40 | - | - | - | - | ||
| 2026-02-18 13:54:00 | $22.93 | SELL | 2270 | $52,039.80 | - | - | - | - | ||
| 2026-02-18 13:53:00 | $22.91 | SELL | 2270 | $51,994.40 | - | - | - | - | ||
| 2026-02-18 13:52:00 | $22.90 | SELL | 2270 | $51,983.00 | - | - | - | - | ||
| 2026-02-18 13:51:00 | $22.91 | SELL | 2270 | $51,994.40 | - | - | - | - | ||
| 2026-02-18 13:50:00 | $22.90 | SELL | 2270 | $51,983.00 | - | - | - | - | ||
| 2026-02-18 13:49:00 | $22.92 | SELL | 2270 | $52,028.40 | - | - | - | - | ||
| 2026-02-18 13:48:00 | $22.96 | SELL | 2270 | $52,107.90 | - | - | - | - | ||
| 2026-02-18 13:47:00 | $22.97 | SELL | 2270 | $52,141.90 | - | - | - | - | ||
| 2026-02-18 13:46:00 | $22.96 | SELL | 2270 | $52,107.90 | - | - | - | - | ||
| 2026-02-18 13:45:00 | $22.95 | SELL | 2270 | $52,085.10 | - | - | - | - | ||
| 2026-02-18 13:44:00 | $22.95 | SELL | 2270 | $52,096.50 | - | - | - | - | ||
| 2026-02-18 13:43:00 | $22.94 | SELL | 2270 | $52,062.40 | - | - | - | - | ||
| 2026-02-18 13:42:00 | $22.92 | SELL | 2270 | $52,017.10 | - | - | - | - | ||
| 2026-02-18 13:41:00 | $22.95 | SELL | 2270 | $52,085.10 | - | - | - | - | ||
| 2026-02-18 13:40:00 | $22.95 | SELL | 2270 | $52,096.50 | - | - | - | - | ||
| 2026-02-18 13:39:00 | $22.95 | SELL | 2270 | $52,096.50 | - | - | - | - | ||
| 2026-02-18 13:38:00 | $22.96 | SELL | 2270 | $52,107.90 | - | - | - | - | ||
| 2026-02-18 13:37:00 | $22.94 | SELL | 2270 | $52,062.40 | - | - | - | - | ||
| 2026-02-18 13:36:00 | $22.94 | SELL | 2270 | $52,062.40 | - | - | - | - | ||
| 2026-02-18 13:35:00 | $22.94 | SELL | 2270 | $52,073.80 | - | - | - | - | ||
| 2026-02-18 13:34:00 | $22.94 | SELL | 2270 | $52,062.40 | - | - | - | - | ||
| 2026-02-18 13:33:00 | $22.93 | SELL | 2270 | $52,039.80 | - | - | - | - | ||
| 2026-02-18 13:32:00 | $22.93 | SELL | 2270 | $52,039.80 | - | - | - | - | ||
| 2026-02-18 13:31:00 | $22.93 | SELL | 2270 | $52,039.80 | - | - | - | - | ||
| 2026-02-18 13:30:00 | $22.93 | SELL | 2270 | $52,039.80 | - | - | - | - | ||
| 2026-02-18 13:29:00 | $22.93 | SELL | 2270 | $52,039.80 | - | - | - | - | ||
| 2026-02-18 13:28:00 | $22.92 | SELL | 2270 | $52,017.10 | - | - | - | - | ||
| 2026-02-18 13:27:00 | $22.93 | SELL | 2270 | $52,039.80 | - | - | - | - | ||
| 2026-02-18 13:26:00 | $22.93 | SELL | 2270 | $52,039.80 | - | - | - | - | ||
| 2026-02-18 13:25:00 | $22.93 | SELL | 2270 | $52,051.10 | - | - | - | - | ||
| 2026-02-18 13:24:00 | $22.92 | SELL | 2270 | $52,028.40 | - | - | - | - | ||
| 2026-02-18 13:23:00 | $22.94 | SELL | 2270 | $52,062.40 | - | - | - | - | ||
| 2026-02-18 13:22:00 | $22.96 | SELL | 2270 | $52,107.90 | - | - | - | - | ||
| 2026-02-18 13:21:00 | $22.92 | SELL | 2270 | $52,017.10 | - | - | - | - | ||
| 2026-02-18 13:20:00 | $22.94 | SELL | 2270 | $52,062.40 | - | - | - | - | ||
| 2026-02-18 13:19:00 | $22.93 | SELL | 2270 | $52,051.10 | - | - | - | - | ||
| 2026-02-18 13:18:00 | $22.94 | SELL | 2270 | $52,073.80 | - | - | - | - | ||
| 2026-02-18 13:17:00 | $22.93 | SELL | 2270 | $52,039.80 | - | - | - | - | ||
| 2026-02-18 13:16:00 | $22.93 | SELL | 2270 | $52,051.10 | - | - | - | - | ||
| 2026-02-18 13:15:00 | $22.93 | SELL | 2270 | $52,039.80 | - | - | - | - | ||
| 2026-02-18 13:14:00 | $22.92 | SELL | 2270 | $52,028.40 | - | - | - | - | ||
| 2026-02-18 13:13:00 | $22.95 | SELL | 2270 | $52,096.50 | - | - | - | - | ||
| 2026-02-18 13:12:00 | $22.98 | SELL | 2270 | $52,153.20 | - | - | - | - | ||
| 2026-02-18 13:11:00 | $22.94 | SELL | 2270 | $52,073.80 | - | - | - | - | ||
| 2026-02-18 13:10:00 | $22.93 | SELL | 2270 | $52,039.80 | - | - | - | - | ||
| 2026-02-18 13:09:00 | $22.92 | SELL | 2270 | $52,017.10 | - | - | - | - | ||
| 2026-02-18 13:08:00 | $22.94 | SELL | 2270 | $52,062.40 | - | - | - | - | ||
| 2026-02-18 13:07:00 | $22.94 | SELL | 2270 | $52,062.40 | - | - | - | - | ||
| 2026-02-18 13:06:00 | $22.94 | SELL | 2270 | $52,062.40 | - | - | - | - | ||
| 2026-02-18 13:05:00 | $22.93 | SELL | 2270 | $52,051.10 | - | - | - | - | ||
| 2026-02-18 13:04:00 | $22.95 | SELL | 2270 | $52,085.10 | - | - | - | - | ||
| 2026-02-18 13:03:00 | $22.95 | SELL | 2270 | $52,085.10 | - | - | - | - | ||
| 2026-02-18 13:02:00 | $22.98 | SELL | 2270 | $52,153.20 | - | - | - | - | ||
| 2026-02-18 13:01:00 | $22.98 | SELL | 2270 | $52,164.60 | - | - | - | - | ||
| 2026-02-18 13:00:00 | $22.98 | SELL | 2270 | $52,153.20 | - | - | - | - | ||
| 2026-02-18 12:59:00 | $22.96 | SELL | 2270 | $52,119.20 | - | - | - | - | ||
| 2026-02-18 12:58:00 | $22.97 | SELL | 2270 | $52,130.60 | - | - | - | - | ||
| 2026-02-18 12:57:00 | $22.99 | SELL | 2270 | $52,181.60 | - | - | - | - | ||
| 2026-02-18 12:56:00 | $22.99 | SELL | 2270 | $52,175.90 | - | - | - | - | ||
| 2026-02-18 12:55:00 | $22.98 | SELL | 2270 | $52,153.20 | - | - | - | - | ||
| 2026-02-18 12:54:00 | $22.98 | SELL | 2270 | $52,153.20 | - | - | - | - | ||
| 2026-02-18 12:53:00 | $22.97 | SELL | 2270 | $52,139.60 | - | - | - | - | ||
| 2026-02-18 12:52:00 | $22.96 | SELL | 2270 | $52,107.90 | - | - | - | - | ||
| 2026-02-18 12:51:00 | $22.96 | SELL | 2270 | $52,118.50 | - | - | - | - | ||
| 2026-02-18 12:50:00 | $22.96 | SELL | 2270 | $52,107.90 | - | - | - | - | ||
| 2026-02-18 12:49:00 | $22.98 | SELL | 2270 | $52,153.20 | - | - | - | - | ||
| 2026-02-18 12:48:00 | $22.98 | SELL | 2270 | $52,153.20 | - | - | - | - | ||
| 2026-02-18 12:47:00 | $22.98 | SELL | 2270 | $52,164.60 | - | - | - | - | ||
| 2026-02-18 12:46:00 | $22.98 | SELL | 2270 | $52,153.20 | - | - | - | - | ||
| 2026-02-18 12:45:00 | $22.96 | SELL | 2270 | $52,117.20 | - | - | - | - | ||
| 2026-02-18 12:44:00 | $22.97 | SELL | 2270 | $52,130.60 | - | - | - | - | ||
| 2026-02-18 12:43:00 | $22.96 | SELL | 2270 | $52,119.20 | - | - | - | - | ||
| 2026-02-18 12:42:00 | $22.95 | SELL | 2270 | $52,085.10 | - | - | - | - | ||
| 2026-02-18 12:41:00 | $22.97 | SELL | 2270 | $52,130.60 | - | - | - | - | ||
| 2026-02-18 12:40:00 | $22.96 | SELL | 2270 | $52,119.20 | - | - | - | - | ||
| 2026-02-18 12:39:00 | $22.99 | SELL | 2270 | $52,175.90 | - | - | - | - | ||
| 2026-02-18 12:38:00 | $22.99 | SELL | 2270 | $52,187.30 | - | - | - | - | ||
| 2026-02-18 12:37:00 | $22.95 | SELL | 2270 | $52,085.10 | - | - | - | - | ||
| 2026-02-18 12:36:00 | $22.94 | SELL | 2270 | $52,082.40 | - | - | - | - | ||
| 2026-02-18 12:35:00 | $22.93 | SELL | 2270 | $52,039.80 | - | - | - | - | ||
| 2026-02-18 12:34:00 | $22.93 | SELL | 2270 | $52,050.90 | - | - | - | - | ||
| 2026-02-18 12:33:00 | $22.94 | SELL | 2270 | $52,062.40 | - | - | - | - | ||
| 2026-02-18 12:32:00 | $22.94 | SELL | 2270 | $52,062.40 | - | - | - | - | ||
| 2026-02-18 12:31:00 | $22.91 | SELL | 2270 | $52,005.70 | - | - | - | - | ||
| 2026-02-18 12:30:00 | $22.93 | SELL | 2270 | $52,042.50 | - | - | - | - | ||
| 2026-02-18 12:29:00 | $22.93 | SELL | 2270 | $52,039.80 | - | - | - | - | ||
| 2026-02-18 12:28:00 | $22.93 | SELL | 2270 | $52,039.80 | - | - | - | - | ||
| 2026-02-18 12:27:00 | $22.93 | SELL | 2270 | $52,051.10 | - | - | - | - | ||
| 2026-02-18 12:26:00 | $22.93 | SELL | 2270 | $52,051.10 | - | - | - | - | ||
| 2026-02-18 12:25:00 | $22.94 | SELL | 2270 | $52,062.40 | - | - | - | - | ||
| 2026-02-18 12:24:00 | $22.93 | SELL | 2270 | $52,039.80 | - | - | - | - | ||
| 2026-02-18 12:23:00 | $22.93 | SELL | 2270 | $52,039.80 | - | - | - | - | ||
| 2026-02-18 12:22:00 | $22.93 | SELL | 2270 | $52,039.80 | - | - | - | - | ||
| 2026-02-18 12:21:00 | $22.94 | SELL | 2270 | $52,062.40 | - | - | - | - | ||
| 2026-02-18 12:20:00 | $22.94 | SELL | 2270 | $52,062.40 | - | - | - | - | ||
| 2026-02-18 12:19:00 | $22.96 | SELL | 2270 | $52,107.90 | - | - | - | - | ||
| 2026-02-18 12:18:00 | $22.96 | SELL | 2270 | $52,107.90 | - | - | - | - | ||
| 2026-02-18 12:17:00 | $22.98 | SELL | 2270 | $52,153.20 | - | - | - | - | ||
| 2026-02-18 12:16:00 | $22.96 | SELL | 2270 | $52,107.90 | - | - | - | - | ||
| 2026-02-18 12:15:00 | $22.98 | SELL | 2270 | $52,153.20 | - | - | - | - | ||
| 2026-02-18 12:14:00 | $22.98 | SELL | 2270 | $52,153.20 | - | - | - | - | ||
| 2026-02-18 12:13:00 | $22.99 | SELL | 2270 | $52,175.90 | - | - | - | - | ||
| 2026-02-18 12:12:00 | $22.99 | SELL | 2270 | $52,175.90 | - | - | - | - | ||
| 2026-02-18 12:11:00 | $22.99 | SELL | 2270 | $52,187.30 | - | - | - | - | ||
| 2026-02-18 12:10:00 | $22.98 | SELL | 2270 | $52,153.20 | - | - | - | - | ||
| 2026-02-18 12:09:00 | $22.97 | SELL | 2270 | $52,130.60 | - | - | - | - | ||
| 2026-02-18 12:08:00 | $22.96 | SELL | 2270 | $52,107.90 | - | - | - | - | ||
| 2026-02-18 12:07:00 | $22.97 | SELL | 2270 | $52,130.60 | - | - | - | - | ||
| 2026-02-18 12:06:00 | $22.95 | SELL | 2270 | $52,085.10 | - | - | - | - | ||
| 2026-02-18 12:05:00 | $22.95 | SELL | 2270 | $52,096.50 | - | - | - | - | ||
| 2026-02-18 12:04:00 | $22.93 | SELL | 2270 | $52,051.10 | - | - | - | - | ||
| 2026-02-18 12:03:00 | $22.90 | SELL | 2270 | $51,983.40 | - | - | - | - | ||
| 2026-02-18 12:02:00 | $22.93 | SELL | 2270 | $52,051.10 | - | - | - | - | ||
| 2026-02-18 12:01:00 | $22.93 | SELL | 2270 | $52,039.80 | - | - | - | - | ||
| 2026-02-18 12:00:00 | $22.93 | SELL | 2270 | $52,043.10 | - | - | - | - | ||
| 2026-02-18 11:59:00 | $22.92 | SELL | 2270 | $52,017.10 | - | - | - | - | ||
| 2026-02-18 11:58:00 | $22.91 | SELL | 2270 | $51,994.40 | - | - | - | - | ||
| 2026-02-18 11:57:00 | $22.91 | SELL | 2270 | $51,994.40 | - | - | - | - | ||
| 2026-02-18 11:56:00 | $22.91 | SELL | 2270 | $51,994.40 | - | - | - | - | ||
| 2026-02-18 11:55:00 | $22.91 | SELL | 2270 | $51,994.40 | - | - | - | - | ||
| 2026-02-18 11:54:00 | $22.91 | SELL | 2270 | $51,994.40 | - | - | - | - | ||
| 2026-02-18 11:53:00 | $22.93 | SELL | 2270 | $52,051.10 | - | - | - | - | ||
| 2026-02-18 11:52:00 | $22.94 | SELL | 2270 | $52,062.40 | - | - | - | - | ||
| 2026-02-18 11:51:00 | $22.95 | SELL | 2270 | $52,085.10 | - | - | - | - | ||
| 2026-02-18 11:50:00 | $22.92 | SELL | 2270 | $52,017.10 | - | - | - | - | ||
| 2026-02-18 11:49:00 | $22.95 | SELL | 2270 | $52,085.10 | - | - | - | - | ||
| 2026-02-18 11:48:00 | $22.95 | SELL | 2270 | $52,085.10 | - | - | - | - | ||
| 2026-02-18 11:47:00 | $22.96 | SELL | 2270 | $52,107.90 | - | - | - | - | ||
| 2026-02-18 11:46:00 | $22.94 | SELL | 2270 | $52,062.40 | - | - | - | - | ||
| 2026-02-18 11:45:00 | $22.92 | SELL | 2270 | $52,017.10 | - | - | - | - | ||
| 2026-02-18 11:44:00 | $22.90 | SELL | 2270 | $51,971.60 | - | - | - | - | ||
| 2026-02-18 11:43:00 | $22.94 | SELL | 2270 | $52,062.40 | - | - | - | - | ||
| 2026-02-18 11:42:00 | $22.95 | SELL | 2270 | $52,096.50 | - | - | - | - | ||
| 2026-02-18 11:41:00 | $22.95 | SELL | 2270 | $52,096.50 | - | - | - | - | ||
| 2026-02-18 11:40:00 | $22.96 | SELL | 2270 | $52,107.90 | - | - | - | - | ||
| 2026-02-18 11:39:00 | $22.95 | SELL | 2270 | $52,085.10 | - | - | - | - | ||
| 2026-02-18 11:38:00 | $22.95 | SELL | 2270 | $52,096.50 | - | - | - | - | ||
| 2026-02-18 11:37:00 | $22.94 | SELL | 2270 | $52,062.40 | - | - | - | - | ||
| 2026-02-18 11:36:00 | $22.94 | SELL | 2270 | $52,062.40 | - | - | - | - | ||
| 2026-02-18 11:35:00 | $22.94 | SELL | 2270 | $52,073.80 | - | - | - | - | ||
| 2026-02-18 11:34:00 | $22.95 | SELL | 2270 | $52,085.10 | - | - | - | - | ||
| 2026-02-18 11:33:00 | $22.97 | SELL | 2270 | $52,130.60 | - | - | - | - | ||
| 2026-02-18 11:32:00 | $22.98 | SELL | 2270 | $52,153.20 | - | - | - | - | ||
| 2026-02-18 11:31:00 | $22.98 | SELL | 2270 | $52,164.60 | - | - | - | - | ||
| 2026-02-18 11:30:00 | $22.98 | SELL | 2270 | $52,153.20 | - | - | - | - | ||
| 2026-02-18 11:29:00 | $22.95 | SELL | 2270 | $52,085.10 | - | - | - | - | ||
| 2026-02-18 11:28:00 | $22.93 | SELL | 2270 | $52,051.10 | - | - | - | - | ||
| 2026-02-18 11:27:00 | $22.94 | SELL | 2270 | $52,062.40 | - | - | - | - | ||
| 2026-02-18 11:26:00 | $22.93 | SELL | 2270 | $52,039.80 | - | - | - | - | ||
| 2026-02-18 11:25:00 | $22.92 | SELL | 2270 | $52,017.10 | - | - | - | - | ||
| 2026-02-18 11:24:00 | $22.90 | SELL | 2270 | $51,983.00 | - | - | - | - | ||
| 2026-02-18 11:23:00 | $22.91 | SELL | 2270 | $51,994.40 | - | - | - | - | ||
| 2026-02-18 11:22:00 | $22.91 | SELL | 2270 | $51,994.40 | - | - | - | - | ||
| 2026-02-18 11:21:00 | $22.92 | SELL | 2270 | $52,028.40 | - | - | - | - | ||
| 2026-02-18 11:20:00 | $22.91 | SELL | 2270 | $51,994.40 | - | - | - | - | ||
| 2026-02-18 11:19:00 | $22.91 | SELL | 2270 | $52,005.70 | - | - | - | - | ||
| 2026-02-18 11:18:00 | $22.92 | SELL | 2270 | $52,017.10 | - | - | - | - | ||
| 2026-02-18 11:17:00 | $22.91 | SELL | 2270 | $51,994.40 | - | - | - | - | ||
| 2026-02-18 11:16:00 | $22.92 | SELL | 2270 | $52,017.10 | - | - | - | - | ||
| 2026-02-18 11:15:00 | $22.93 | SELL | 2270 | $52,051.10 | - | - | - | - | ||
| 2026-02-18 11:14:00 | $22.95 | SELL | 2270 | $52,096.10 | - | - | - | - | ||
| 2026-02-18 11:13:00 | $22.91 | SELL | 2270 | $51,994.40 | - | - | - | - | ||
| 2026-02-18 11:12:00 | $22.88 | SELL | 2270 | $51,926.20 | - | - | - | - | ||
| 2026-02-18 11:11:00 | $22.89 | SELL | 2270 | $51,960.30 | - | - | - | - | ||
| 2026-02-18 11:10:00 | $22.88 | SELL | 2270 | $51,937.60 | - | - | - | - | ||
| 2026-02-18 11:09:00 | $22.86 | SELL | 2270 | $51,880.90 | - | - | - | - | ||
| 2026-02-18 11:08:00 | $22.87 | SELL | 2270 | $51,903.60 | - | - | - | - | ||
| 2026-02-18 11:07:00 | $22.91 | SELL | 2270 | $52,005.70 | - | - | - | - | ||
| 2026-02-18 11:06:00 | $22.92 | SELL | 2270 | $52,017.10 | - | - | - | - | ||
| 2026-02-18 11:05:00 | $22.91 | SELL | 2270 | $52,005.70 | - | - | - | - | ||
| 2026-02-18 11:04:00 | $22.85 | SELL | 2270 | $51,869.50 | - | - | - | - | ||
| 2026-02-18 11:03:00 | $22.85 | SELL | 2270 | $51,869.50 | - | - | - | - | ||
| 2026-02-18 11:02:00 | $22.84 | SELL | 2270 | $51,846.80 | - | - | - | - | ||
| 2026-02-18 11:01:00 | $22.90 | SELL | 2270 | $51,983.00 | - | - | - | - | ||
| 2026-02-18 11:00:00 | $22.88 | SELL | 2270 | $51,937.60 | - | - | - | - | ||
| 2026-02-18 10:59:00 | $22.86 | SELL | 2270 | $51,892.20 | - | - | - | - | ||
| 2026-02-18 10:58:00 | $22.84 | SELL | 2270 | $51,846.80 | - | - | - | - | ||
| 2026-02-18 10:57:00 | $22.88 | SELL | 2270 | $51,937.60 | - | - | - | - | ||
| 2026-02-18 10:56:00 | $22.74 | SELL | 2270 | $51,619.80 | - | - | - | - | ||
| 2026-02-18 10:55:00 | $22.77 | SELL | 2270 | $51,687.90 | - | - | - | - | ||
| 2026-02-18 10:54:00 | $22.77 | SELL | 2270 | $51,687.90 | - | - | - | - | ||
| 2026-02-18 10:53:00 | $22.79 | SELL | 2270 | $51,733.30 | - | - | - | - | ||
| 2026-02-18 10:52:00 | $22.75 | SELL | 2270 | $51,642.50 | - | - | - | - | ||
| 2026-02-18 10:51:00 | $22.72 | SELL | 2270 | $51,574.40 | - | - | - | - | ||
| 2026-02-18 10:50:00 | $22.74 | SELL | 2270 | $51,619.80 | - | - | - | - | ||
| 2026-02-18 10:49:00 | $22.72 | SELL | 2270 | $51,574.40 | - | - | - | - | ||
| 2026-02-18 10:48:00 | $22.75 | SELL | 2270 | $51,642.50 | - | - | - | - | ||
| 2026-02-18 10:47:00 | $22.78 | SELL | 2270 | $51,710.60 | - | - | - | - | ||
| 2026-02-18 10:46:00 | $22.76 | SELL | 2270 | $51,665.20 | - | - | - | - | ||
| 2026-02-18 10:45:00 | $22.73 | SELL | 2270 | $51,597.10 | - | - | - | - | ||
| 2026-02-18 10:44:00 | $22.74 | SELL | 2270 | $51,619.80 | - | - | - | - | ||
| 2026-02-18 10:43:00 | $22.74 | SELL | 2270 | $51,619.80 | - | - | - | - | ||
| 2026-02-18 10:42:00 | $22.70 | SELL | 2270 | $51,529.00 | - | - | - | - | ||
| 2026-02-18 10:41:00 | $22.72 | SELL | 2270 | $51,574.40 | - | - | - | - | ||
| 2026-02-18 10:40:00 | $22.72 | SELL | 2270 | $51,574.40 | - | - | - | - | ||
| 2026-02-18 10:39:00 | $22.74 | SELL | 2270 | $51,619.80 | - | - | - | - | ||
| 2026-02-18 10:38:00 | $22.73 | SELL | 2270 | $51,597.10 | - | - | - | - | ||
| 2026-02-18 10:37:00 | $22.73 | SELL | 2270 | $51,597.10 | - | - | - | - | ||
| 2026-02-18 10:36:00 | $22.74 | SELL | 2270 | $51,619.80 | - | - | - | - | ||
| 2026-02-18 10:35:00 | $22.74 | SELL | 2270 | $51,619.80 | - | - | - | - | ||
| 2026-02-18 10:34:00 | $22.71 | SELL | 2270 | $51,551.70 | - | - | - | - | ||
| 2026-02-18 10:33:00 | $22.69 | SELL | 2270 | $51,506.30 | - | - | - | - | ||
| 2026-02-18 10:32:00 | $22.67 | SELL | 2270 | $51,460.90 | - | - | - | - | ||
| 2026-02-18 10:31:00 | $22.65 | SELL | 2270 | $51,415.50 | - | - | - | - | ||
| 2026-02-18 10:26:00 | $22.67 | SELL | 2270 | $51,460.90 | - | - | - | - | ||
| 2026-02-18 10:18:00 | $22.65 | SELL | 2270 | $51,415.50 | - | - | - | - | ||
| 2026-02-18 10:17:00 | $22.65 | SELL | 2270 | $51,415.50 | - | - | - | - | ||
| 2026-02-18 10:13:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-02-18 10:11:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-02-18 10:10:00 | $22.70 | SELL | 2270 | $51,529.00 | - | - | - | - | ||
| 2026-02-18 10:06:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-02-18 10:05:00 | $22.69 | SELL | 2270 | $51,506.30 | - | - | - | - | ||
| 2026-02-18 10:04:00 | $22.68 | SELL | 2270 | $51,483.60 | - | - | - | - | ||
| 2026-02-18 10:03:00 | $22.67 | SELL | 2270 | $51,460.90 | - | - | - | - | ||
| 2026-02-18 10:02:00 | $22.69 | SELL | 2270 | $51,506.30 | - | - | - | - | ||
| 2026-02-18 10:01:00 | $22.75 | SELL | 2270 | $51,642.50 | - | - | - | - | ||
| 2026-02-18 10:00:00 | $22.73 | SELL | 2270 | $51,597.10 | - | - | - | - | ||
| 2026-02-18 09:59:00 | $22.72 | SELL | 2270 | $51,574.40 | - | - | - | - | ||
| 2026-02-18 09:58:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-02-18 09:57:00 | $22.69 | SELL | 2270 | $51,506.30 | - | - | - | - | ||
| 2026-02-18 09:56:00 | $22.68 | SELL | 2270 | $51,483.60 | - | - | - | - | ||
| 2026-02-18 09:55:00 | $22.70 | SELL | 2270 | $51,529.00 | - | - | - | - | ||
| 2026-02-18 09:54:00 | $22.72 | SELL | 2270 | $51,574.40 | - | - | - | - | ||
| 2026-02-18 09:53:00 | $22.76 | SELL | 2270 | $51,665.20 | - | - | - | - | ||
| 2026-02-18 09:52:00 | $22.66 | SELL | 2270 | $51,438.20 | - | - | - | - | ||
| 2026-02-12 09:39:00 | $22.69 | SELL | 2270 | $51,506.30 | - | - | - | - |